ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-16T00:00:01.0194095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-16T00:00:02.2222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-16T00:00:03.4116123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-07-16T00:00:04.6047919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-07-16T00:00:05.7920505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-16T00:00:06.9793918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-16T00:00:08.1665530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-16T00:00:09.3445837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-16T00:00:10.5355699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-16T00:00:11.7228212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-16T00:00:12.9101231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-16T00:00:14.0762307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-16T00:00:15.2479235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-16T00:00:16.4039429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-16T00:00:17.5755858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-16T00:00:18.7316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-16T00:00:19.9032705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-16T00:00:21.0436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-16T00:00:22.1996217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-16T00:00:23.3557546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-16T00:00:24.4993021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-16T00:00:25.6552910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-16T00:00:26.8113241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-16T00:00:27.9517654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-16T00:00:29.0921054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-16T00:00:30.2325813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-16T00:00:31.3884988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-16T00:00:32.5446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-16T00:00:33.7006573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-07-16T00:00:34.8411293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-16T00:00:35.9970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-16T00:00:37.1373697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-16T00:00:38.2662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-07-16T00:00:39.4067572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-16T00:00:40.5470842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-16T00:00:41.6874702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-16T00:00:42.8278457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-16T00:00:43.9722138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-16T00:00:45.1156373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-16T00:00:46.2560383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-16T00:00:47.3844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-16T00:00:48.5180603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-16T00:00:49.6429177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-16T00:00:50.7833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-16T00:00:51.9081893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-16T00:00:53.0236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-16T00:00:54.1484569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-16T00:00:55.2731995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-16T00:00:56.3873415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-16T00:00:57.4964612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-16T00:00:58.6212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-16T00:00:59.7303989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-16T00:01:00.8395508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-16T00:01:01.9643505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-07-16T00:01:03.0734894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-16T00:01:04.1982806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-16T00:01:05.3073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-07-16T00:01:06.4165932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-16T00:01:07.5413649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-16T00:01:08.6533518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.19,M,49.87,F*25
2024-07-16T00:01:09.7468296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-16T00:01:10.8560510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-07-16T00:01:11.9569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-16T00:01:13.0660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-16T00:01:14.1751980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-16T00:01:15.2687361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-16T00:01:16.3801090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-16T00:01:17.4603031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-16T00:01:18.5538734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-16T00:01:19.6474618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-16T00:01:20.7409521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-16T00:01:21.8344923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-16T00:01:22.9279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-16T00:01:24.0245197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-16T00:01:25.1024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-16T00:01:26.1804154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-16T00:01:27.2582807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-16T00:01:28.3518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-16T00:01:29.4296746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-16T00:01:30.5076009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-16T00:01:31.5894230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-16T00:01:32.6673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-16T00:01:33.9794907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-16T00:01:34.9480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-07-16T00:01:35.9010552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-16T00:01:36.8695553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-16T00:01:37.8088358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-16T00:01:38.7617675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-16T00:01:39.7235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-16T00:01:40.6786742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-16T00:01:41.6315796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-16T00:01:42.5806561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-16T00:01:43.5336086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-16T00:01:44.4865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-16T00:01:45.4394898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-16T00:01:46.3767932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-16T00:01:47.3357831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-16T00:01:48.2919630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-16T00:01:49.2448817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-16T00:01:50.1977974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-16T00:01:51.1507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-16T00:01:52.1037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-07-16T00:01:53.0566073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-16T00:01:54.0095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-16T00:01:54.9781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-16T00:01:55.9311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-16T00:01:56.8841148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-16T00:01:57.8370421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-16T00:01:58.7899624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-16T00:01:59.7585925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-16T00:02:00.6957909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-16T00:02:01.6487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-16T00:02:02.6016595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-16T00:02:03.5545933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-16T00:02:04.5231467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-16T00:02:05.4760482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-16T00:02:06.4289155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-16T00:02:07.3819412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-16T00:02:08.3504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-07-16T00:02:09.3032531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-16T00:02:10.2719579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-16T00:02:11.2249268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-16T00:02:12.1808448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-16T00:02:13.1512991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-16T00:02:14.1042847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-16T00:02:15.0728189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-16T00:02:16.0257863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-16T00:02:16.9786885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-16T00:02:17.9470934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-16T00:02:18.9022670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-16T00:02:19.9848743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-16T00:02:21.0759486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-16T00:02:22.1538086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-07-16T00:02:23.1067151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-16T00:02:24.0751955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-16T00:02:25.0282248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-16T00:02:25.9811687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-16T00:02:26.9496965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-16T00:02:27.9078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-16T00:02:28.8607976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-16T00:02:29.8294807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-16T00:02:30.7979339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-16T00:02:31.8758029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-16T00:02:32.9694033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-16T00:02:34.0635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-16T00:02:35.1586765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-16T00:02:36.2607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-16T00:02:37.3542270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-16T00:02:38.4634588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-16T00:02:39.5568650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-16T00:02:40.6504222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-16T00:02:41.7595906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-16T00:02:42.8566509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-16T00:02:43.9533264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-16T00:02:45.0625466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-16T00:02:46.1717535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-16T00:02:47.2652587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-16T00:02:48.3743770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-16T00:02:49.4857317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-16T00:02:50.5792493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-16T00:02:51.6885264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-16T00:02:52.7976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-16T00:02:53.9068587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-16T00:02:55.0315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-16T00:02:56.1406927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-16T00:02:57.2654998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-16T00:02:58.3746486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-16T00:02:59.4994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-16T00:03:00.6086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-16T00:03:01.7333865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-16T00:03:02.8426213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-16T00:03:03.9516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-16T00:03:05.0795968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-16T00:03:06.1908737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-16T00:03:07.3000280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-16T00:03:08.4249275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-16T00:03:09.5339953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-16T00:03:10.6588250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-16T00:03:11.7679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-16T00:03:12.8927435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-16T00:03:14.0018989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-16T00:03:15.1266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-07-16T00:03:16.2670923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-16T00:03:17.3919398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-16T00:03:18.5166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-16T00:03:19.6414392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-16T00:03:20.7712314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-16T00:03:21.8979340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-16T00:03:23.0226953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-16T00:03:24.1549896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-16T00:03:25.2799386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-16T00:03:26.4045929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-16T00:03:27.5449668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-16T00:03:28.6697556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-16T00:03:29.7945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-16T00:03:30.9192779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-16T00:03:32.0597456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-16T00:03:33.1844665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-16T00:03:34.3152825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-16T00:03:35.4306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-16T00:03:36.5710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-16T00:03:37.6986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-07-16T00:03:38.8233389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-16T00:03:39.9481894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-16T00:03:41.0729457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-16T00:03:42.1977280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-16T00:03:43.3380765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-16T00:03:44.4629502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-16T00:03:45.5877047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-16T00:03:46.7124412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-16T00:03:47.8527732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-16T00:03:48.9775851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-16T00:03:50.1044951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-16T00:03:51.2542502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-16T00:03:52.3540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-16T00:03:53.4789187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-16T00:03:54.6192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-16T00:03:55.7389254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-16T00:03:56.8637990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-16T00:03:57.9922001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-16T00:03:59.1170220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-16T00:04:00.2574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-07-16T00:04:01.3822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-16T00:04:02.5069560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-16T00:04:03.6473487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-16T00:04:04.7721226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-16T00:04:05.8969114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-16T00:04:07.0216795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-16T00:04:08.1620664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-16T00:04:09.2712388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-16T00:04:10.4116113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-16T00:04:11.5363916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-16T00:04:12.6612465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-16T00:04:13.7898871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-16T00:04:14.9146338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-16T00:04:16.0394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-16T00:04:17.1641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-16T00:04:18.2952430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-16T00:04:19.4200517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-16T00:04:20.5449132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-16T00:04:21.6696846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-16T00:04:22.7787245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-16T00:04:23.9036047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-16T00:04:25.0127079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-16T00:04:26.1218630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-16T00:04:27.2489802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-16T00:04:28.3581370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-16T00:04:29.4767321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-16T00:04:30.5857931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-16T00:04:31.7105924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-16T00:04:32.8273443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-16T00:04:33.9397628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-16T00:04:35.0488630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-16T00:04:36.1762017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-16T00:04:37.2853334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-16T00:04:38.3967311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-16T00:04:39.5215261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-16T00:04:40.6360675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-16T00:04:41.7476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-16T00:04:42.8724447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-16T00:04:43.9688761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-16T00:04:45.0780034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-16T00:04:46.1869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-16T00:04:47.3138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-16T00:04:48.4257877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-16T00:04:49.5373641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-16T00:04:50.6464668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-07-16T00:04:51.7555667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-16T00:04:52.8557929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-16T00:04:53.9648846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-16T00:04:55.0572232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-16T00:04:56.1664679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-16T00:04:57.2755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.05,M,49.78,F*2C
2024-07-16T00:04:58.3691211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-16T00:04:59.4853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-16T00:05:00.5788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-16T00:05:01.6881108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-16T00:05:02.7972404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-16T00:05:03.8907648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-16T00:05:04.9843431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-16T00:05:06.0778181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-07-16T00:05:07.1869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-07-16T00:05:08.2806108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-16T00:05:09.3896127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-16T00:05:10.4988423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-16T00:05:11.5923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-16T00:05:12.7040813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-16T00:05:13.8132429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-16T00:05:14.8972932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-16T00:05:17.3342858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-16T00:05:17.8342400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-16T00:05:18.8965200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-16T00:05:19.9930265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-16T00:05:21.0888719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-16T00:05:22.1823866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-16T00:05:23.2758789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-16T00:05:24.3538379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-16T00:05:25.4473980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-16T00:05:26.5409431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-16T00:05:27.7490524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-16T00:05:28.6863491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-16T00:05:29.6392376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-16T00:05:30.5609324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-16T00:05:31.5011680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-16T00:05:32.4384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-16T00:05:33.3601421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-16T00:05:34.2973999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-16T00:05:35.2191325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-07-16T00:05:36.1408253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-16T00:05:37.0694889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-16T00:05:38.0070097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-16T00:05:38.9287446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-16T00:05:39.8504093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-16T00:05:40.7877407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-07-16T00:05:41.7250525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-16T00:05:42.6679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-16T00:05:43.5791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-16T00:05:44.5007842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-16T00:05:45.4225686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-16T00:05:46.3327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-16T00:05:47.2075643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-07-16T00:05:48.5197949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-07-16T00:05:49.8163790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-16T00:05:51.1130426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-16T00:05:52.3973138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-16T00:05:53.6938519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-16T00:05:54.9904944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-07-16T00:05:56.2870553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-16T00:05:57.5837102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-16T00:05:58.8518423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-16T00:06:00.1015447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-07-16T00:06:01.3356807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-16T00:06:02.5659931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-16T00:06:03.8024342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-16T00:06:05.0341339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-16T00:06:06.2682690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-16T00:06:07.4926065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-16T00:06:08.7071146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-16T00:06:09.9412415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-16T00:06:11.1597337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-16T00:06:12.3782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-16T00:06:13.5967203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-07-16T00:06:14.8172796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-16T00:06:16.0669911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-16T00:06:17.3075874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-16T00:06:18.5438963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-16T00:06:19.7934623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-16T00:06:21.0121081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-16T00:06:22.2618942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-16T00:06:23.4960868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-16T00:06:24.7476823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-16T00:06:25.9663302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-16T00:06:27.1743240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-16T00:06:28.4397429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-16T00:06:29.6916584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-16T00:06:30.9703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-07-16T00:06:32.2071688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-16T00:06:33.4413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-16T00:06:34.7001907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-07-16T00:06:35.9534690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-16T00:06:37.2188549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-16T00:06:38.4998951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-07-16T00:06:39.7677959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-16T00:06:41.0353771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-16T00:06:42.3162322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-16T00:06:43.5817178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-16T00:06:44.8626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.83,M,44.20,F*24
2024-07-16T00:06:46.1281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-16T00:06:47.4116245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-16T00:06:48.6863512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-16T00:06:49.5455462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-16T00:06:50.8619355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-16T00:06:51.7266716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-16T00:06:53.0545464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-16T00:06:53.9449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-07-16T00:06:54.8353977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-16T00:06:55.7258731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-16T00:06:57.0380933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-16T00:06:58.3034388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-16T00:06:59.5532447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-16T00:07:00.8225499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-16T00:07:02.0744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-16T00:07:03.3554506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-07-16T00:07:04.2302698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-16T00:07:05.5424848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-16T00:07:06.4209291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-16T00:07:07.3234142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.11,M,45.99,F*24
2024-07-16T00:07:08.2138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-16T00:07:09.1042794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-16T00:07:10.0104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-16T00:07:10.9008509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-07-16T00:07:11.8087846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-16T00:07:12.7148602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-16T00:07:13.6052781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-16T00:07:14.5113698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-16T00:07:15.4174182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-16T00:07:16.3235203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-16T00:07:17.2295935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-16T00:07:18.1397905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.82,M,46.38,F*26
2024-07-16T00:07:19.0458257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-16T00:07:19.9535216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-16T00:07:20.8751890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-07-16T00:07:21.7969054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-07-16T00:07:22.7029714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-16T00:07:23.6090443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-16T00:07:24.5307537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-07-16T00:07:25.4524435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-16T00:07:26.3761086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-16T00:07:27.3133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-16T00:07:28.2350652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-16T00:07:29.1723650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-16T00:07:30.1097379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-16T00:07:31.0627050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-16T00:07:32.0155874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-16T00:07:32.9685638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-16T00:07:33.9118265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-16T00:07:34.8647405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-16T00:07:35.8177332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-16T00:07:36.7706942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-16T00:07:37.7236013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-16T00:07:38.8327393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-16T00:07:39.9262635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-16T00:07:41.0367209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-16T00:07:42.1289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-16T00:07:43.2380689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-16T00:07:44.3472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-16T00:07:45.4564550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-16T00:07:46.5812080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-16T00:07:47.6950570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-16T00:07:48.8079648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-16T00:07:49.9227332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-16T00:07:51.0475186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-16T00:07:52.1588630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-16T00:07:53.2680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-16T00:07:54.3988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-16T00:07:55.5079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-16T00:07:56.6171041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-16T00:07:57.7575408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-16T00:07:58.8979450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-16T00:08:00.0265958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-16T00:08:01.1555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-16T00:08:02.2802559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-16T00:08:03.4207379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-07-16T00:08:04.5454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-07-16T00:08:05.6702311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-16T00:08:06.8262808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-16T00:08:07.9510554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-16T00:08:09.0971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-16T00:08:10.2551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-16T00:08:11.4143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-16T00:08:12.5703584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-16T00:08:13.7264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-16T00:08:14.8824021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-16T00:08:16.0384075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-16T00:08:17.1632381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-16T00:08:18.2879803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-16T00:08:19.4128096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-16T00:08:20.5375507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-16T00:08:21.6466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-16T00:08:22.7477670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-16T00:08:23.8450286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-16T00:08:24.9541059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-16T00:08:26.0826793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-16T00:08:27.1917533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-16T00:08:28.3164366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-16T00:08:29.4567480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-16T00:08:30.5815172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-16T00:08:31.6968543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-16T00:08:32.8372573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-16T00:08:33.9619787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-16T00:08:35.0893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-07-16T00:08:36.2609289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-16T00:08:37.4481333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-16T00:08:38.6477114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-16T00:08:39.8564675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-16T00:08:41.0777813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-16T00:08:42.2961236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-16T00:08:43.5303705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-16T00:08:44.7489064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-16T00:08:45.9851097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-16T00:08:47.2347537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-16T00:08:48.4844884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-16T00:08:49.7342228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-07-16T00:08:50.9839674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-16T00:08:52.2377595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-16T00:08:53.4718971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.68,F*1E
2024-07-16T00:08:54.7216231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-07-16T00:08:55.9713511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-16T00:08:57.2156086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-07-16T00:08:58.4717610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-16T00:08:59.7282040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-16T00:09:00.9712448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-16T00:09:02.2210324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-07-16T00:09:03.4551252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-07-16T00:09:04.7049214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-07-16T00:09:05.9546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-07-16T00:09:07.2044471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-07-16T00:09:08.4559518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-16T00:09:09.7056895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-16T00:09:10.9454490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-16T00:09:12.1974381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-16T00:09:13.4628406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-16T00:09:14.6970003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-07-16T00:09:15.9467058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-16T00:09:17.1964636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-16T00:09:18.4618142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-16T00:09:19.7272362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-16T00:09:20.9769068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-07-16T00:09:22.2422808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.01,M,57.42,F*10
2024-07-16T00:09:23.5076504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-16T00:09:24.7731236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-16T00:09:26.0384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-16T00:09:27.3193872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-16T00:09:28.5691973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-07-16T00:09:29.8346288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-16T00:09:31.0999449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-07-16T00:09:32.3653319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-16T00:09:33.6479921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-16T00:09:34.9133128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-16T00:09:36.1944632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-16T00:09:37.4754439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-16T00:09:38.7563934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-07-16T00:09:40.0374049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-16T00:09:41.3183508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-07-16T00:09:42.6061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-16T00:09:43.9028437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-16T00:09:45.2021220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-16T00:09:46.5017809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-16T00:09:47.7984938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-16T00:09:49.0819765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-16T00:09:50.3917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-07-16T00:09:51.6925329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-16T00:09:52.9891959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-16T00:09:54.3012339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-07-16T00:09:55.6174969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-16T00:09:56.4767727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-16T00:09:57.7928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-16T00:09:58.6676891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-16T00:09:59.9674976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-16T00:10:00.8579673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-16T00:10:01.7327570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-07-16T00:10:03.0553795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-07-16T00:10:04.3831529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-16T00:10:05.6953958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-07-16T00:10:06.5702208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-16T00:10:07.8980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-16T00:10:08.7729141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-16T00:10:09.6633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-16T00:10:10.5537891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-16T00:10:11.4442740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-16T00:10:12.3191087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-16T00:10:13.2145894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-07-16T00:10:14.1050212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-07-16T00:10:14.9821296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-07-16T00:10:15.8779278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-16T00:10:16.7683197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-07-16T00:10:17.6588321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-07-16T00:10:18.5649082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-16T00:10:19.4553307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-16T00:10:20.3614146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-07-16T00:10:21.2518535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-16T00:10:22.1424014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-16T00:10:23.0483519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-16T00:10:23.9388415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-16T00:10:24.8292345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-07-16T00:10:25.7665045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-16T00:10:27.0982760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-16T00:10:27.9979779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-16T00:10:28.9039989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-16T00:10:29.8100989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-16T00:10:30.7161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-07-16T00:10:31.6144700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-07-16T00:10:32.5313043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-07-16T00:10:33.4205591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-16T00:10:34.3420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-16T00:10:35.2481498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-16T00:10:36.1697005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-16T00:10:37.0756596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-16T00:10:37.9870410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-16T00:10:38.8966189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-16T00:10:39.8338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-16T00:10:40.7242092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-16T00:10:41.6302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.16,M,62.43,F*14
2024-07-16T00:10:42.5519357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-16T00:10:43.4735091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-16T00:10:44.3950816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-16T00:10:45.3195443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-16T00:10:46.2290772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-16T00:10:47.1508601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-16T00:10:48.0724687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-16T00:10:48.9941264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-16T00:10:49.9156744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-16T00:10:50.8374195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-07-16T00:10:51.7589983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-16T00:10:52.6806745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-07-16T00:10:53.6023220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-07-16T00:10:54.5239674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-07-16T00:10:55.4613582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-16T00:10:56.3830195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-16T00:10:57.3046241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-16T00:10:58.2420395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-07-16T00:10:59.1637025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-16T00:11:00.1010407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-16T00:11:01.0382597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-16T00:11:01.9756259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-16T00:11:02.9128842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-07-16T00:11:03.8502115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-16T00:11:04.7874865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-07-16T00:11:05.7247199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-07-16T00:11:06.6464582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-07-16T00:11:07.5837949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-07-16T00:11:08.5242920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-16T00:11:09.4582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-07-16T00:11:10.3956585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-16T00:11:11.3330174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-16T00:11:12.2702496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-16T00:11:13.2230895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-07-16T00:11:14.1604914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-16T00:11:15.1134670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.08,M,64.57,F*1D
2024-07-16T00:11:16.0508165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-16T00:11:17.0036661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-16T00:11:17.9566169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.50,F*16
2024-07-16T00:11:18.9095219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-16T00:11:19.8624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.78,F*1B
2024-07-16T00:11:20.8165226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-07-16T00:11:21.7683691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-07-16T00:11:22.7213270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-07-16T00:11:23.6585755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-16T00:11:24.6115800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-16T00:11:26.0486025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-07-16T00:11:27.0016689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-07-16T00:11:27.9545727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-07-16T00:11:28.9075348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-16T00:11:29.8482031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-07-16T00:11:30.8011578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-16T00:11:31.7697373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-16T00:11:32.7227053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-16T00:11:33.6912033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-16T00:11:34.6441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-07-16T00:11:35.6126335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-16T00:11:36.5656255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-07-16T00:11:37.5342000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-07-16T00:11:38.4871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-07-16T00:11:39.4554737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-07-16T00:11:40.4085388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-07-16T00:11:41.3771850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-16T00:11:42.3300786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-07-16T00:11:43.2830674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-16T00:11:44.2516138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-16T00:11:45.2201637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-16T00:11:46.1887122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-16T00:11:47.1572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-07-16T00:11:48.1257842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-16T00:11:49.0933512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-07-16T00:11:50.0618410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-07-16T00:11:51.0337173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-16T00:11:52.0069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-07-16T00:11:52.9755717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-16T00:11:53.9753340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-07-16T00:11:54.9282790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-07-16T00:11:55.9125122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-07-16T00:11:56.8966481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-16T00:11:57.8672564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-07-16T00:11:58.8357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-16T00:11:59.8199100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-07-16T00:12:00.7885150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-16T00:12:01.7726854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-07-16T00:12:02.7568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-07-16T00:12:03.7431475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-16T00:12:04.7274009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-16T00:12:05.6992431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-07-16T00:12:06.6958324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-16T00:12:07.6800640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-07-16T00:12:08.6642468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-07-16T00:12:09.6640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-07-16T00:12:10.6482908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-07-16T00:12:11.6479487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-07-16T00:12:12.6478439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-07-16T00:12:13.6476331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-07-16T00:12:14.6474739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-16T00:12:15.6472595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-07-16T00:12:16.6470379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-07-16T00:12:17.6469116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-07-16T00:12:18.6467735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-07-16T00:12:19.6620842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-16T00:12:20.6618362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-16T00:12:21.6773233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-16T00:12:22.7083494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-07-16T00:12:23.7237671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-07-16T00:12:24.7548290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-07-16T00:12:25.7858793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-07-16T00:12:26.8325212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-07-16T00:12:27.8660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-07-16T00:12:28.9191008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-07-16T00:12:29.9501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.32,F*1E
2024-07-16T00:12:31.0124475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-07-16T00:12:32.0746309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-07-16T00:12:33.1395691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-07-16T00:12:34.2019455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-07-16T00:12:35.2798394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-07-16T00:12:36.3577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-07-16T00:12:37.4383477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-07-16T00:12:38.5319227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-07-16T00:12:39.6200324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-07-16T00:12:40.7135789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-07-16T00:12:41.8072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.95,f,138.67,M,75.83,F*1C
2024-07-16T00:12:42.9181787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.44,M,76.24,F*1F
2024-07-16T00:12:44.0273000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-07-16T00:12:45.1386366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-07-16T00:12:46.2789477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-07-16T00:12:47.3881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-07-16T00:12:48.5284206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-07-16T00:12:49.6689623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-07-16T00:12:50.8093466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-07-16T00:12:51.9653178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-07-16T00:12:53.1057602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.04,F*1D
2024-07-16T00:12:54.2428622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-07-16T00:12:55.4046946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-07-16T00:12:56.5607027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-07-16T00:12:57.7323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-07-16T00:12:58.9039430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-07-16T00:13:00.0756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-07-16T00:13:01.2382459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-07-16T00:13:02.4081371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-07-16T00:13:03.5836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-07-16T00:13:04.7708620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12
2024-07-16T00:13:05.9581480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-07-16T00:13:07.1453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.14,f,148.79,M,81.36,F*19
2024-07-16T00:13:08.3326612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-07-16T00:13:09.5355727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-07-16T00:13:10.7228330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-07-16T00:13:11.9256841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-07-16T00:13:13.1286022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-07-16T00:13:14.3314604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-07-16T00:13:15.5343001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-07-16T00:13:16.7372450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-07-16T00:13:17.9575405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.18,F*15
2024-07-16T00:13:19.1667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-07-16T00:13:20.4010024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-07-16T00:13:21.6252466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-07-16T00:13:22.8535696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-07-16T00:13:24.0696084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-07-16T00:13:25.2975858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-07-16T00:13:26.5316383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-07-16T00:13:27.7657724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-07-16T00:13:29.0313361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-07-16T00:13:30.2808968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-07-16T00:13:31.5488111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-07-16T00:13:32.7985908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-07-16T00:13:34.0796162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-07-16T00:13:35.3604652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-07-16T00:13:36.6416120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.05,f,160.95,M,88.01,F*17
2024-07-16T00:13:37.9225672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-07-16T00:13:39.2099860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.29,f,161.02,M,88.05,F*12
2024-07-16T00:13:40.5066633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.40,M,88.26,F*1E
2024-07-16T00:13:41.7876596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-07-16T00:13:43.0843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-07-16T00:13:44.3808390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-07-16T00:13:45.6772872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-07-16T00:13:46.9738552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-07-16T00:13:48.2703442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-07-16T00:13:49.5705051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-07-16T00:13:50.8774990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-07-16T00:13:52.1583614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.62,M,89.47,F*1E
2024-07-16T00:13:53.4705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.78,M,89.56,F*19
2024-07-16T00:13:54.7826417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-07-16T00:13:56.0949131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.07,F*1E
2024-07-16T00:13:57.4119330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-07-16T00:13:58.7291298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-07-16T00:14:00.0726266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.23,M,90.35,F*18
2024-07-16T00:14:01.3847321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.47,F*12
2024-07-16T00:14:02.7126065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-07-16T00:14:04.0433233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.21,f,165.57,M,90.53,F*19
2024-07-16T00:14:05.3742613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-07-16T00:14:06.6989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-07-16T00:14:08.0268381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-07-16T00:14:09.3546966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.55,f,166.28,M,90.92,F*1A
2024-07-16T00:14:10.6824768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-07-16T00:14:12.0131335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-07-16T00:14:13.3447444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-07-16T00:14:14.6725562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-07-16T00:14:16.0160212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-07-16T00:14:17.3594322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-07-16T00:14:18.6873630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.51,f,167.80,M,91.75,F*11
2024-07-16T00:14:20.0307824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.35,M,92.05,F*10
2024-07-16T00:14:21.3742756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-16T00:14:22.7177620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-07-16T00:14:24.0612166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.43,M,92.10,F*10
2024-07-16T00:14:25.4046447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-07-16T00:14:26.7638149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-07-16T00:14:28.1072725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18
2024-07-16T00:14:29.4690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-07-16T00:14:30.8125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-07-16T00:14:32.1767568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-07-16T00:14:33.5202179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.62,M,92.75,F*1E
2024-07-16T00:14:34.8793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.90,f,170.35,M,93.15,F*18
2024-07-16T00:14:36.2228230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-07-16T00:14:37.5819471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.68,F*12
2024-07-16T00:14:38.9566467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-07-16T00:14:40.3314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-07-16T00:14:41.6949857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-07-16T00:14:43.0697352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-07-16T00:14:44.4382501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.36,f,172.32,M,94.23,F*1D
2024-07-16T00:14:45.8285468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-07-16T00:14:47.2076773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-07-16T00:14:48.5979653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.21,f,175.32,M,95.87,F*12
2024-07-16T00:14:49.9883902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-07-16T00:14:51.4097927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-07-16T00:14:52.8158969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.98,M,97.32,F*1B
2024-07-16T00:14:54.2530995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-07-16T00:14:55.6746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-07-16T00:14:57.0962804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-07-16T00:14:58.5219836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-07-16T00:14:59.9628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-07-16T00:15:01.3964252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-07-16T00:15:02.8491926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.64,f,181.25,M,99.11,F*12
2024-07-16T00:15:04.2769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.90,f,181.32,M,99.15,F*1B
2024-07-16T00:15:05.7297963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.01,M,99.53,F*17
2024-07-16T00:15:07.1669081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-07-16T00:15:08.6042431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.91,f,183.16,M,100.15,F*21
2024-07-16T00:15:09.8070833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-07-16T00:15:10.7913126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-07-16T00:15:11.7754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-07-16T00:15:12.7596205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.16,f,184.45,M,100.86,F*20
2024-07-16T00:15:13.7438628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.13,f,185.05,M,101.19,F*25
2024-07-16T00:15:14.7280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.76,f,185.55,M,101.46,F*26
2024-07-16T00:15:15.7121854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-07-16T00:15:16.7119795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.22,f,185.69,M,101.54,F*2A
2024-07-16T00:15:17.6962239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.60,f,186.11,M,101.77,F*29
2024-07-16T00:15:18.6959924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.22,f,186.61,M,102.04,F*2D
2024-07-16T00:15:19.6957480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.97,f,187.14,M,102.33,F*25
2024-07-16T00:15:20.6955525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-07-16T00:15:21.6953778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-07-16T00:15:22.6951097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-07-16T00:15:23.6949809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.81,M,102.70,F*2D
2024-07-16T00:15:24.6947839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-16T00:15:25.7101798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-07-16T00:15:26.7256449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-07-16T00:15:27.7254155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-07-16T00:15:28.7408835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.43,f,188.80,M,103.24,F*23
2024-07-16T00:15:29.7406722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.48,f,189.43,M,103.58,F*26
2024-07-16T00:15:30.7560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-07-16T00:15:31.7558857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-16T00:15:32.7713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.49,f,190.65,M,104.25,F*22
2024-07-16T00:15:33.7867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.54,f,190.97,M,104.42,F*21
2024-07-16T00:15:34.8022152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.24,f,191.49,M,104.71,F*2A
2024-07-16T00:15:35.8332131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.09,F*25
2024-07-16T00:15:36.8486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-07-16T00:15:37.8796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.50,f,192.48,M,105.25,F*23
2024-07-16T00:15:38.9107408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-07-16T00:15:39.9573496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.52,f,193.10,M,105.59,F*24
2024-07-16T00:15:40.9884614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.68,F*2D
2024-07-16T00:15:42.0194498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-07-16T00:15:43.0505434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.10,F*2F
2024-07-16T00:15:44.0815773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.52,f,194.32,M,106.25,F*2F
2024-07-16T00:15:45.1282237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-07-16T00:15:46.1636599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.75,f,194.99,M,106.62,F*26
2024-07-16T00:15:47.1946456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.65,f,195.88,M,107.11,F*2F
2024-07-16T00:15:48.2413695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.34,f,196.70,M,107.56,F*2B
2024-07-16T00:15:49.2877486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-07-16T00:15:50.3346395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.63,f,197.40,M,107.94,F*27
2024-07-16T00:15:51.3994003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-07-16T00:15:52.4460675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.55,f,197.98,M,108.26,F*2F
2024-07-16T00:15:53.5082678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-07-16T00:15:54.5706433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-07-16T00:15:55.6172610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.18,f,198.78,M,108.70,F*2E
2024-07-16T00:15:56.6796096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-07-16T00:15:57.7418383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.50,f,199.80,M,109.25,F*22
2024-07-16T00:15:58.8197787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.28,M,109.51,F*20
2024-07-16T00:15:59.8820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-07-16T00:16:00.9464458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-07-16T00:16:02.0087000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.33,f,201.57,M,110.22,F*27
2024-07-16T00:16:03.0866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-07-16T00:16:04.1801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.98,f,202.68,M,110.83,F*27
2024-07-16T00:16:05.2580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.74,f,202.92,M,110.96,F*25
2024-07-16T00:16:06.3359759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.14,F*2F
2024-07-16T00:16:07.4139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.37,f,203.72,M,111.40,F*2A
2024-07-16T00:16:08.5074746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-07-16T00:16:09.6009884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.75,F*25
2024-07-16T00:16:10.6807365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-07-16T00:16:11.7742521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-07-16T00:16:12.8677869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-07-16T00:16:13.9613288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-07-16T00:16:15.0548112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-07-16T00:16:16.1484711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-07-16T00:16:17.2511147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.08,f,206.68,M,113.01,F*2E
2024-07-16T00:16:18.3601971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.43,f,207.09,M,113.24,F*21
2024-07-16T00:16:19.4611854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.55,f,207.74,M,113.59,F*21
2024-07-16T00:16:20.5703084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.74,f,208.40,M,113.96,F*2B
2024-07-16T00:16:21.6823460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.71,M,114.12,F*22
2024-07-16T00:16:22.7946795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.42,f,208.92,M,114.24,F*29
2024-07-16T00:16:23.9038405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.69,f,209.00,M,114.28,F*26
2024-07-16T00:16:25.0130460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.38,f,209.21,M,114.40,F*2C
2024-07-16T00:16:26.1221712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.26,f,210.39,M,115.04,F*24
2024-07-16T00:16:27.2491386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.23,f,210.69,M,115.20,F*23
2024-07-16T00:16:28.3739801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.10,f,210.65,M,115.18,F*24
2024-07-16T00:16:29.4987201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.98,f,210.61,M,115.16,F*2F
2024-07-16T00:16:30.6234714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-07-16T00:16:31.7482843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.44,f,211.97,M,115.91,F*2C
2024-07-16T00:16:32.8887379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.77,f,212.38,M,116.13,F*20
2024-07-16T00:16:34.0134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-16T00:16:35.1401896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.31,f,212.85,M,116.39,F*22
2024-07-16T00:16:36.2650274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.24,f,213.43,M,116.71,F*21
2024-07-16T00:16:37.4054914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.29,f,214.06,M,117.05,F*2A
2024-07-16T00:16:38.5301438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.52,f,214.13,M,117.09,F*2E
2024-07-16T00:16:39.6862022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.98,f,214.27,M,117.16,F*21
2024-07-16T00:16:40.8266784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.29,f,214.97,M,117.55,F*20
2024-07-16T00:16:41.9669895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.87,f,215.76,M,117.98,F*29
2024-07-16T00:16:43.1230058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-07-16T00:16:44.2791320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-07-16T00:16:45.4193756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.62,f,216.90,M,118.60,F*26
2024-07-16T00:16:46.5910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.78,M,119.63,F*26
2024-07-16T00:16:47.7470984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-07-16T00:16:48.9187378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-16T00:16:50.1060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-16T00:16:51.2489958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-16T00:16:52.4306483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-16T00:16:53.6023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-16T00:16:54.7739409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-07-16T00:16:55.9455845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-07-16T00:16:57.1328369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-16T00:16:58.3201371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-16T00:16:59.5073436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-16T00:17:00.6946914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-16T00:17:01.8973913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.79,f,225.18,M,123.13,F*2B
2024-07-16T00:17:03.1004800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-16T00:17:04.2876690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-16T00:17:05.4905942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.98,f,227.07,M,124.16,F*21
2024-07-16T00:17:06.7026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.23,f,227.45,M,124.37,F*26
2024-07-16T00:17:07.9055219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-07-16T00:17:09.1124011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.88,f,229.17,M,125.31,F*2F
2024-07-16T00:17:10.3308945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-16T00:17:11.5493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.18,F*2F
2024-07-16T00:17:12.7835254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.94,f,231.02,M,126.32,F*29
2024-07-16T00:17:14.0176530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-16T00:17:15.2361556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-07-16T00:17:16.4546740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-16T00:17:17.6732119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.44,f,232.70,M,127.24,F*23
2024-07-16T00:17:18.9074470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-07-16T00:17:20.1571826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-07-16T00:17:21.4068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.13,f,234.74,M,128.36,F*2D
2024-07-16T00:17:22.6566016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.72,f,235.52,M,128.79,F*26
2024-07-16T00:17:23.9220080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-16T00:17:25.1736828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.47,f,237.58,M,129.91,F*24
2024-07-16T00:17:26.4390142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-07-16T00:17:27.7044167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-07-16T00:17:28.9718269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.59,f,240.06,M,131.27,F*25
2024-07-16T00:17:30.2527814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-16T00:17:31.5212573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-07-16T00:17:32.8178353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.54,f,242.48,M,132.59,F*29
2024-07-16T00:17:34.0988986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-16T00:17:35.3954626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-07-16T00:17:36.6920666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-16T00:17:37.9914776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-16T00:17:39.3193626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.58,F*2D
2024-07-16T00:17:40.6315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.46,F*23
2024-07-16T00:17:41.9655311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-16T00:17:43.2777189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-07-16T00:17:44.6055758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-16T00:17:45.9334646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-16T00:17:47.2769307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.57,f,253.77,M,138.76,F*23
2024-07-16T00:17:48.6360035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-07-16T00:17:49.9795432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.15,f,255.47,M,139.69,F*25
2024-07-16T00:17:51.3386499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.90,F*28
2024-07-16T00:17:52.7034997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-07-16T00:17:54.0850147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-07-16T00:17:55.4753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.34,f,258.88,M,141.56,F*2D
2024-07-16T00:17:56.8657396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-07-16T00:17:58.2559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.57,f,260.47,M,142.43,F*2B
2024-07-16T00:17:59.6307525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.43,f,260.74,M,142.57,F*2A
2024-07-16T00:18:01.0211552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-07-16T00:18:02.3958051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.00,f,262.13,M,143.33,F*2B
2024-07-16T00:18:03.7862505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.72,f,262.65,M,143.62,F*2A
2024-07-16T00:18:05.1765695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.69,f,263.25,M,143.95,F*2F
2024-07-16T00:18:06.5982211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.85,f,263.91,M,144.31,F*2D
2024-07-16T00:18:08.0041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.48,f,265.02,M,144.91,F*26
2024-07-16T00:18:09.4100717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.03,f,265.49,M,145.17,F*20
2024-07-16T00:18:10.8160321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.06,f,266.11,M,145.51,F*2B
2024-07-16T00:18:12.2376511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.86,f,267.27,M,146.14,F*20
2024-07-16T00:18:13.6629399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.91,f,268.20,M,146.65,F*27
2024-07-16T00:18:15.0688471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.04,f,268.54,M,146.84,F*20
2024-07-16T00:18:16.4905299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.94,f,268.20,M,146.66,F*21
2024-07-16T00:18:17.9120746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.68,f,268.73,M,146.95,F*2F
2024-07-16T00:18:19.3180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.41,f,269.57,M,147.40,F*2F
2024-07-16T00:18:20.7633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.14,f,270.10,M,147.69,F*2D
2024-07-16T00:18:22.1943298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.30,f,270.14,M,147.72,F*25
2024-07-16T00:18:23.6315868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.91,F*26
2024-07-16T00:18:25.0844756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.36,f,271.08,M,148.23,F*2B
2024-07-16T00:18:26.5268768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.63,M,148.53,F*2A
2024-07-16T00:18:27.9858815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.58,f,272.06,M,148.76,F*24
2024-07-16T00:18:29.4273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.72,f,272.10,M,148.79,F*24
2024-07-16T00:18:30.8801534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.65,f,272.08,M,148.77,F*25
2024-07-16T00:18:32.3485556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.27,f,272.27,M,148.88,F*2F
2024-07-16T00:18:33.8045935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.39,f,272.92,M,149.23,F*28
2024-07-16T00:18:35.2493892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.28,f,273.49,M,149.55,F*2C
2024-07-16T00:18:36.7043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-07-16T00:18:38.1727623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.30,f,273.80,M,149.72,F*2A
2024-07-16T00:18:39.6290952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E
2024-07-16T00:18:41.0974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.23,M,150.50,F*22
2024-07-16T00:18:42.5560092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.29,f,275.63,M,150.72,F*25
2024-07-16T00:18:44.0322953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-07-16T00:18:45.5022200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.97,f,275.84,M,150.83,F*27
2024-07-16T00:18:46.9848233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.55,f,276.32,M,151.09,F*26
2024-07-16T00:18:48.4532809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.93,f,277.04,M,151.49,F*22
2024-07-16T00:18:49.9216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.39,f,277.18,M,151.56,F*20
2024-07-16T00:18:51.4057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.41,f,277.19,M,151.57,F*2F
2024-07-16T00:18:52.8742490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.63,f,278.17,M,152.10,F*24
2024-07-16T00:18:54.3583062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.05,f,278.60,M,152.34,F*24
2024-07-16T00:18:55.8424072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.47,f,278.73,M,152.41,F*22
2024-07-16T00:18:57.3287835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-07-16T00:18:58.8185160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.30,f,279.59,M,152.88,F*2D
2024-07-16T00:19:00.3025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.06,f,280.13,M,153.18,F*26
2024-07-16T00:19:01.8058119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-07-16T00:19:03.2899836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.95,f,280.10,M,153.16,F*20
2024-07-16T00:19:04.7897077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.07,f,281.05,M,153.68,F*2E
2024-07-16T00:19:06.2922447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.92,f,281.61,M,153.99,F*2F
2024-07-16T00:19:07.7971226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.21,f,281.70,M,154.03,F*24
2024-07-16T00:19:09.2969306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-07-16T00:19:10.8005702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-07-16T00:19:12.3159201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.91,f,282.83,M,154.65,F*23
2024-07-16T00:19:13.8313274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.64,f,283.35,M,154.94,F*25
2024-07-16T00:19:15.3465457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.85,f,283.72,M,155.14,F*28
2024-07-16T00:19:16.8629120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.63,f,284.27,M,155.44,F*20
2024-07-16T00:19:18.3805724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.81,f,284.62,M,155.63,F*29
2024-07-16T00:19:19.8958339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.43,f,285.12,M,155.91,F*2A
2024-07-16T00:19:21.4267749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.34,f,285.70,M,156.22,F*27
2024-07-16T00:19:22.9452381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.75,f,285.83,M,156.29,F*25
2024-07-16T00:19:24.4605718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.34,f,286.00,M,156.39,F*26
2024-07-16T00:19:25.9758376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.27,f,286.60,M,156.71,F*21
2024-07-16T00:19:27.4941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.65,f,287.02,M,156.94,F*28
2024-07-16T00:19:29.0251222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.56,f,287.29,M,157.09,F*27
2024-07-16T00:19:30.5560597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.54,f,287.59,M,157.26,F*2E
2024-07-16T00:19:32.0870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.44,f,288.17,M,157.57,F*2A
2024-07-16T00:19:33.6179461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.39,f,289.07,M,158.07,F*27
2024-07-16T00:19:35.2113988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.56,f,289.12,M,158.09,F*24
2024-07-16T00:19:36.7110815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.05,f,289.27,M,158.18,F*25
2024-07-16T00:19:38.2420298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.12,f,289.90,M,158.52,F*28
2024-07-16T00:19:39.7886146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.03,f,290.18,M,158.67,F*25
2024-07-16T00:19:41.3352264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-07-16T00:19:42.8881579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.02,f,291.09,M,159.17,F*24
2024-07-16T00:19:44.4347234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.93,f,291.37,M,159.32,F*26
2024-07-16T00:19:45.9988628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-07-16T00:19:47.5627746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.83,f,292.25,M,159.81,F*22
2024-07-16T00:19:49.1249674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.06,f,292.63,M,160.01,F*24
2024-07-16T00:19:50.6871544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.44,f,292.74,M,160.07,F*22
2024-07-16T00:19:52.2493553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.40,f,293.04,M,160.23,F*27
2024-07-16T00:19:53.7960241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.20,f,293.28,M,160.37,F*29
2024-07-16T00:19:55.3619260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.90,f,293.49,M,160.48,F*2D
2024-07-16T00:19:56.9242100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.52,f,294.29,M,160.92,F*22
2024-07-16T00:19:58.5020188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.14,f,294.79,M,161.19,F*25
2024-07-16T00:20:00.0641633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.18,f,295.40,M,161.53,F*22
2024-07-16T00:20:01.6420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.23,f,296.03,M,161.87,F*2E
2024-07-16T00:20:03.2082112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.96,f,296.56,M,162.16,F*28
2024-07-16T00:20:04.7705208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.73,f,297.10,M,162.45,F*20
2024-07-16T00:20:06.3484566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.43,f,297.62,M,162.74,F*26
2024-07-16T00:20:07.9106267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.54,f,297.95,M,162.92,F*21
2024-07-16T00:20:09.4724346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.86,f,298.36,M,163.14,F*28
2024-07-16T00:20:11.0576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.78,f,298.94,M,163.46,F*21
2024-07-16T00:20:12.6197830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.01,f,299.01,M,163.50,F*24
2024-07-16T00:20:14.1818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.44,f,299.75,M,163.91,F*29
2024-07-16T00:20:15.7907500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.86,f,300.80,M,164.48,F*2A
2024-07-16T00:20:17.3840402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.52,f,301.30,M,164.75,F*29
2024-07-16T00:20:18.9956210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.92,f,301.73,M,164.99,F*21
2024-07-16T00:20:20.6067619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.76,f,302.59,M,165.46,F*29
2024-07-16T00:20:22.2178939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.19,f,302.72,M,165.53,F*2C
2024-07-16T00:20:23.8269769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-07-16T00:20:25.4515525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.68,f,303.79,M,166.11,F*20
2024-07-16T00:20:27.0666544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.71,f,304.10,M,166.29,F*2A
2024-07-16T00:20:28.6912513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-07-16T00:20:30.3158973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.29,f,305.50,M,167.05,F*19
2024-07-16T00:20:31.9405047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.49,f,306.17,M,167.42,F*1A
2024-07-16T00:20:33.5703315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.70,f,307.15,M,167.95,F*1A
2024-07-16T00:20:35.2105293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.88,f,307.81,M,168.31,F*1F
2024-07-16T00:20:36.8353070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.30,f,308.24,M,168.55,F*17
2024-07-16T00:20:38.5066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.91,f,309.04,M,168.99,F*1D
2024-07-16T00:20:40.1626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-07-16T00:20:41.8028713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.99,f,310.59,M,169.83,F*14
2024-07-16T00:20:43.4588340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.11,f,311.23,M,170.18,F*18
2024-07-16T00:20:45.1186793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.85,f,312.07,M,170.64,F*19
2024-07-16T00:20:46.7903255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-07-16T00:20:48.4461450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-16T00:20:50.1176528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.94,f,313.93,M,171.66,F*1C
2024-07-16T00:20:51.7974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.40,f,314.68,M,172.07,F*18
2024-07-16T00:20:53.4868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.60,f,315.65,M,172.60,F*10
2024-07-16T00:20:55.1619410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.66,f,315.97,M,172.78,F*11
2024-07-16T00:20:56.8491129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.20,f,317.05,M,173.37,F*11
2024-07-16T00:20:58.5363213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-07-16T00:21:00.2260345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.28,F*17
2024-07-16T00:21:01.9600895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-07-16T00:21:03.6472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-07-16T00:21:05.3499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-07-16T00:21:07.0589691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.55,F*12
2024-07-16T00:21:08.7722664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.73,f,321.48,M,175.79,F*12
2024-07-16T00:21:10.4906265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.06,f,322.50,M,176.34,F*1C
2024-07-16T00:21:12.2090341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.09,f,323.12,M,176.68,F*16
2024-07-16T00:21:13.9274773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-07-16T00:21:15.6458509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.98,f,324.60,M,177.50,F*12
2024-07-16T00:21:17.3798807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.44,f,325.66,M,178.07,F*15
2024-07-16T00:21:19.0982122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-07-16T00:21:20.8192436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-07-16T00:21:22.5394890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-16T00:21:24.2514191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.09,f,327.99,M,179.35,F*11
2024-07-16T00:21:25.9740023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.72,f,328.49,M,179.62,F*1C
2024-07-16T00:21:27.7174947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.46,f,329.33,M,180.08,F*15
2024-07-16T00:21:29.4671905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.18,f,329.85,M,180.36,F*1C
2024-07-16T00:21:31.2167605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.46,f,331.15,M,181.08,F*1F
2024-07-16T00:21:32.9688679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.63,f,331.51,M,181.27,F*14
2024-07-16T00:21:34.7340876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.77,f,332.16,M,181.63,F*1F
2024-07-16T00:21:36.4837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.01,f,332.84,M,182.00,F*19
2024-07-16T00:21:37.3743175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.35,f,332.95,M,182.06,F*18
2024-07-16T00:21:39.1396180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.07,f,333.47,M,182.34,F*10
2024-07-16T00:21:40.9205778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.48,f,333.90,M,182.58,F*1A
2024-07-16T00:21:42.7072846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.45,f,333.89,M,182.57,F*10
2024-07-16T00:21:43.5975693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-16T00:21:44.4881136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.80,f,334.00,M,182.63,F*18
2024-07-16T00:21:45.3784869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-07-16T00:21:46.2689074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.71,f,334.28,M,182.78,F*15
2024-07-16T00:21:48.0498997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.85,f,334.32,M,182.81,F*13
2024-07-16T00:21:48.9401920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.78,f,334.30,M,182.80,F*12
2024-07-16T00:21:50.7409506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.41,f,334.49,M,182.90,F*16
2024-07-16T00:21:51.6157448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.76,f,334.60,M,182.96,F*1F
2024-07-16T00:21:53.4122460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.80,f,334.91,M,183.13,F*1B
2024-07-16T00:21:54.3026724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.88,f,334.94,M,183.15,F*10
2024-07-16T00:21:56.0796675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.28,f,334.76,M,183.05,F*17
2024-07-16T00:21:56.9857486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-16T00:21:57.8762731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.80,f,334.92,M,183.13,F*18
2024-07-16T00:21:59.6727292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.96,f,334.96,M,183.16,F*1E
2024-07-16T00:22:00.5631461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.73,f,334.89,M,183.12,F*1F
2024-07-16T00:22:01.4535710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.39,f,334.79,M,183.07,F*1A
2024-07-16T00:22:02.3596805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.53,f,334.83,M,183.09,F*1D
2024-07-16T00:22:03.2534721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.61,f,334.55,M,182.93,F*1A
2024-07-16T00:22:05.0366854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.26,f,335.06,M,183.21,F*18
2024-07-16T00:22:05.9426928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.40,f,335.10,M,183.23,F*1D
2024-07-16T00:22:07.7236506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.10,f,335.01,M,183.18,F*10
2024-07-16T00:22:08.6296970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.53,f,334.83,M,183.09,F*1D
2024-07-16T00:22:10.4139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.20,f,335.03,M,183.20,F*1A
2024-07-16T00:22:11.3199116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.22,f,335.04,M,183.20,F*1F
2024-07-16T00:22:13.1009297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-07-16T00:22:13.9957648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.38,f,334.48,M,182.90,F*19
2024-07-16T00:22:15.8079484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.27,f,334.45,M,182.88,F*13
2024-07-16T00:22:16.6827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.39,f,334.48,M,182.90,F*18
2024-07-16T00:22:18.4636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.31,f,334.15,M,182.72,F*15
2024-07-16T00:22:19.3541228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.79,f,334.00,M,182.63,F*1E
2024-07-16T00:22:21.1349949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-16T00:22:22.0566734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-07-16T00:22:23.8063524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.40,f,332.96,M,182.07,F*18
2024-07-16T00:22:24.7280807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.28,f,332.32,M,181.71,F*18
2024-07-16T00:22:26.4933488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.59,f,331.80,M,181.43,F*1C
2024-07-16T00:22:27.3929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.60,f,331.81,M,181.43,F*17
2024-07-16T00:22:29.1425534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.96,F*13
2024-07-16T00:22:30.9235017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.67,f,330.00,M,180.44,F*14
2024-07-16T00:22:32.6887494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.97,f,329.78,M,180.33,F*1F
2024-07-16T00:22:34.4540042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.67,f,329.08,M,179.94,F*1B
2024-07-16T00:22:36.2193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.49,f,328.72,M,179.75,F*15
2024-07-16T00:22:37.9689911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.56,F*17
2024-07-16T00:22:39.7378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.02,f,327.97,M,179.34,F*15
2024-07-16T00:22:41.4847787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.62,f,327.55,M,179.10,F*19
2024-07-16T00:22:43.2344915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.06,f,327.07,M,178.84,F*17
2024-07-16T00:22:44.9868473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.36,F*16
2024-07-16T00:22:46.7463220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.00,f,325.83,M,178.17,F*1E
2024-07-16T00:22:48.4959369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.91,f,325.50,M,177.98,F*1E
2024-07-16T00:22:50.2299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-07-16T00:22:51.9688501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.80,f,324.55,M,177.47,F*1B
2024-07-16T00:22:53.7184616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.90,f,324.28,M,177.32,F*15
2024-07-16T00:22:55.4526041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-07-16T00:22:57.1865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.93,f,323.68,M,176.99,F*17
2024-07-16T00:22:58.9205563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.81,F*17
2024-07-16T00:23:00.6545889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.81,F*17
2024-07-16T00:23:02.3920729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.77,f,322.41,M,176.30,F*11
2024-07-16T00:23:04.1261814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-07-16T00:23:05.8602328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.98,f,322.47,M,176.33,F*15
2024-07-16T00:23:07.5809431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.94,F*19
2024-07-16T00:23:09.3149013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.21,f,321.63,M,175.87,F*1C
2024-07-16T00:23:11.0288270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-07-16T00:23:12.7690144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-07-16T00:23:14.4718217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-07-16T00:23:16.1880199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.52,f,320.81,M,175.42,F*1B
2024-07-16T00:23:17.9111988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.55,f,320.51,M,175.26,F*10
2024-07-16T00:23:19.6237693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.77,f,320.58,M,175.30,F*1E
2024-07-16T00:23:21.3359349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-07-16T00:23:23.0387998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.13,F*11
2024-07-16T00:23:24.7626852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.60,f,320.22,M,175.10,F*16
2024-07-16T00:23:26.4686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-07-16T00:23:28.1869732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-07-16T00:23:29.8902451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-07-16T00:23:31.6082704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-07-16T00:23:33.3266321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.02,f,320.05,M,175.00,F*16
2024-07-16T00:23:35.0340685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.90,f,320.31,M,175.15,F*1E
2024-07-16T00:23:36.7368274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.39,f,320.46,M,175.23,F*19
2024-07-16T00:23:38.4553322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-07-16T00:23:40.1736796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-07-16T00:23:41.8764447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.47,F*15
2024-07-16T00:23:43.5948683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-07-16T00:23:45.3132708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-07-16T00:23:47.0161864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.71,f,321.47,M,175.78,F*1E
2024-07-16T00:23:48.7344746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-07-16T00:23:50.4498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.20,f,322.23,M,176.20,F*16
2024-07-16T00:23:52.1681438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.60,f,322.36,M,176.27,F*11
2024-07-16T00:23:53.8865617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.06,M,176.65,F*1C
2024-07-16T00:23:55.6089308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-07-16T00:23:57.3305734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.47,F*1D
2024-07-16T00:23:59.0489171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.06,f,324.94,M,177.68,F*17
2024-07-16T00:24:00.7829875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-07-16T00:24:02.5013609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.98,F*14
2024-07-16T00:24:04.2354186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-07-16T00:24:05.9784281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-16T00:24:07.7024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-16T00:24:09.4365677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-16T00:24:11.1861301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-16T00:24:12.9435456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.85,f,332.19,M,181.64,F*1A
2024-07-16T00:24:14.7244020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.83,f,335.23,M,183.30,F*10
2024-07-16T00:24:16.4897242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-16T00:24:17.4113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.39,f,336.01,M,183.73,F*16
2024-07-16T00:24:19.1766909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.12,f,337.45,M,184.52,F*1F
2024-07-16T00:24:20.0671660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.00,M,184.82,F*1D
2024-07-16T00:24:21.8636893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-07-16T00:24:22.7697232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.19,f,339.30,M,185.53,F*1D
2024-07-16T00:24:23.6757840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-07-16T00:24:24.5819496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.48,f,340.00,M,185.91,F*1C
2024-07-16T00:24:26.3941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.96,f,340.45,M,186.16,F*11
2024-07-16T00:24:27.3001435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.77,f,340.70,M,186.30,F*1D
2024-07-16T00:24:29.1121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-16T00:24:30.0182606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-07-16T00:24:30.9400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-07-16T00:24:31.8819657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.95,f,342.28,M,187.16,F*1D
2024-07-16T00:24:33.6785624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-07-16T00:24:34.5844939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.24,f,343.89,M,188.04,F*1B
2024-07-16T00:24:35.5062915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-07-16T00:24:36.4091661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.61,M,188.44,F*14
2024-07-16T00:24:37.3310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.23,f,344.80,M,188.54,F*1F
2024-07-16T00:24:38.2524771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.30,f,345.12,M,188.72,F*10
2024-07-16T00:24:39.1742052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-07-16T00:24:40.0959070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.35,f,346.05,M,189.22,F*13
2024-07-16T00:24:41.0176521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-07-16T00:24:41.9393701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.07,f,346.27,M,189.34,F*16
2024-07-16T00:24:42.8610672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.26,M,189.34,F*14
2024-07-16T00:24:43.7670897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.11,f,346.29,M,189.35,F*1E
2024-07-16T00:24:44.7044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.71,f,346.47,M,189.45,F*17
2024-07-16T00:24:45.6418048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-07-16T00:24:46.5634037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-07-16T00:24:47.4695453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.30,f,346.65,M,189.55,F*12
2024-07-16T00:24:48.3911929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.71,f,346.77,M,189.62,F*10
2024-07-16T00:24:49.3312426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-07-16T00:24:50.2529356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-16T00:24:51.1902333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-07-16T00:24:52.1120159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.33,M,189.92,F*16
2024-07-16T00:24:53.0336420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-07-16T00:24:53.9709861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B
2024-07-16T00:24:54.9082715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.35,F*16
2024-07-16T00:24:55.8299757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.67,f,348.29,M,190.45,F*1D
2024-07-16T00:24:56.7829315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.22,f,348.45,M,190.54,F*17
2024-07-16T00:24:57.6890403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.54,f,348.55,M,190.59,F*1A
2024-07-16T00:24:58.6107786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.62,f,348.88,M,190.77,F*14
2024-07-16T00:24:59.5498367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.34,f,349.10,M,190.89,F*17
2024-07-16T00:25:00.4871746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.73,f,349.52,M,191.12,F*12
2024-07-16T00:25:01.4245382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.99,f,349.91,M,191.33,F*1B
2024-07-16T00:25:02.3461925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-16T00:25:03.2834944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.71,f,349.52,M,191.12,F*10
2024-07-16T00:25:04.2208296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-16T00:25:05.1426171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-07-16T00:25:06.0797939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-07-16T00:25:07.0098652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.24,M,192.06,F*16
2024-07-16T00:25:07.9472320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-16T00:25:08.9000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.13,f,351.78,M,192.36,F*13
2024-07-16T00:25:09.8148855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.70,f,352.26,M,192.62,F*1E
2024-07-16T00:25:10.7619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-16T00:25:11.6952681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.04,f,355.10,M,194.17,F*18
2024-07-16T00:25:12.6481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.00,f,356.61,M,195.00,F*1A
2024-07-16T00:25:13.5875346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-16T00:25:14.5247278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.94,f,357.21,M,195.32,F*12
2024-07-16T00:25:15.4622042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.15,f,356.97,M,195.19,F*1E
2024-07-16T00:25:16.4151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.85,f,356.87,M,195.14,F*1A
2024-07-16T00:25:17.3836714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-07-16T00:25:18.3366533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-07-16T00:25:19.2915523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.97,f,357.52,M,195.49,F*1A
2024-07-16T00:25:20.2515536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-16T00:25:21.1985122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-07-16T00:25:22.1702757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.29,f,358.53,M,196.05,F*1E
2024-07-16T00:25:23.1231793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.61,M,196.09,F*1B
2024-07-16T00:25:24.0761075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-16T00:25:25.0289772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.33,f,359.16,M,196.39,F*14
2024-07-16T00:25:26.0013110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.52,M,196.59,F*17
2024-07-16T00:25:26.9542318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-07-16T00:25:27.9227481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.95,M,196.82,F*14
2024-07-16T00:25:28.8756866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.97,F*16
2024-07-16T00:25:29.8307647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.82,f,360.52,M,197.14,F*1F
2024-07-16T00:25:30.7993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.12,f,360.62,M,197.19,F*19
2024-07-16T00:25:31.7677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.44,f,360.71,M,197.24,F*16
2024-07-16T00:25:32.7206989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-07-16T00:25:33.6817617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.23,f,360.95,M,197.37,F*18
2024-07-16T00:25:34.6501526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.91,f,361.16,M,197.49,F*12
2024-07-16T00:25:35.6187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-07-16T00:25:36.5872610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.13,f,361.53,M,197.69,F*19
2024-07-16T00:25:37.5401120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.29,f,361.58,M,197.72,F*11
2024-07-16T00:25:38.5044509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.98,f,361.49,M,197.66,F*1D
2024-07-16T00:25:39.4729466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-07-16T00:25:40.4458824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.29,f,361.58,M,197.72,F*11
2024-07-16T00:25:41.4069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-07-16T00:25:42.3754999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-07-16T00:25:43.3439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.97,f,362.09,M,198.00,F*18
2024-07-16T00:25:44.3124978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-16T00:25:45.2810409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.93,f,362.08,M,197.99,F*12
2024-07-16T00:25:46.2496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-07-16T00:25:47.2207911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.82,f,362.35,M,198.14,F*19
2024-07-16T00:25:48.1893811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-07-16T00:25:49.1579016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.19,M,198.05,F*18
2024-07-16T00:25:50.1264120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.05,f,362.42,M,198.17,F*14
2024-07-16T00:25:51.0949121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.34,f,362.51,M,198.22,F*12
2024-07-16T00:25:52.0635564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-07-16T00:25:53.0320196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.23,F*13
2024-07-16T00:25:54.0006580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.62,M,198.28,F*11
2024-07-16T00:25:54.9691660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.32,f,362.81,M,198.39,F*1B
2024-07-16T00:25:55.9533820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-07-16T00:25:56.9062370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-07-16T00:25:57.8747789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.66,f,362.30,M,198.11,F*13
2024-07-16T00:25:58.8432703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-07-16T00:25:59.8117697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-07-16T00:26:00.7647903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-07-16T00:26:01.7364979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-07-16T00:26:02.7049646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.70,f,362.62,M,198.28,F*18
2024-07-16T00:26:03.6808728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.02,f,362.41,M,198.17,F*10
2024-07-16T00:26:04.6493647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.33,M,198.13,F*13
2024-07-16T00:26:05.6179448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-07-16T00:26:06.5864162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.26,F*11
2024-07-16T00:26:07.5550887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.66,f,362.61,M,198.28,F*1C
2024-07-16T00:26:08.5136389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.26,F*11
2024-07-16T00:26:09.4922499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-07-16T00:26:10.4504763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-07-16T00:26:11.4190366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-07-16T00:26:12.3874989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.32,f,362.81,M,198.39,F*1B
2024-07-16T00:26:13.3561343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.66,f,362.91,M,198.44,F*11
2024-07-16T00:26:14.3245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.15,f,362.76,M,198.36,F*19
2024-07-16T00:26:15.2931588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-07-16T00:26:16.2617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-16T00:26:17.2303288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-07-16T00:26:18.1988997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-07-16T00:26:19.1674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-16T00:26:20.1359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-07-16T00:26:21.1045484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.55,f,361.66,M,197.76,F*13
2024-07-16T00:26:22.0731179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-07-16T00:26:23.0293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-07-16T00:26:24.0224714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.65,f,361.39,M,197.61,F*1F
2024-07-16T00:26:24.9597758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.37,M,197.60,F*14
2024-07-16T00:26:25.9372744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.92,f,361.16,M,197.49,F*11
2024-07-16T00:26:26.8929096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-07-16T00:26:27.8614957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.36,f,360.69,M,197.23,F*1D
2024-07-16T00:26:28.8144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.80,f,360.52,M,197.13,F*1A
2024-07-16T00:26:29.7828744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-07-16T00:26:30.7515323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-16T00:26:31.7200290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-07-16T00:26:32.6729987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-07-16T00:26:33.6415687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.01,f,359.97,M,196.83,F*1B
2024-07-16T00:26:34.6101106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-07-16T00:26:35.5630650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.95,M,196.83,F*15
2024-07-16T00:26:36.5316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-07-16T00:26:37.5001656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.58,M,196.62,F*17
2024-07-16T00:26:38.4531025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.44,f,359.49,M,196.57,F*17
2024-07-16T00:26:39.4216281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.79,F*16
2024-07-16T00:26:40.3901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-07-16T00:26:41.3588438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.69,M,196.68,F*18
2024-07-16T00:26:42.3273722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.78,f,359.29,M,196.46,F*1F
2024-07-16T00:26:43.2959409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-16T00:26:44.2331658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.91,f,359.03,M,196.32,F*1C
2024-07-16T00:26:45.2173384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-07-16T00:26:46.1547113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.32,F*14
2024-07-16T00:26:47.1232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-07-16T00:26:48.0762670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.57,f,358.62,M,196.10,F*11
2024-07-16T00:26:49.0291370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,195.99,F*18
2024-07-16T00:26:49.9977180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-07-16T00:26:50.9507019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.51,M,196.04,F*17
2024-07-16T00:26:51.9036349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.63,f,358.64,M,196.11,F*11
2024-07-16T00:26:52.8722355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.46,f,358.59,M,196.08,F*10
2024-07-16T00:26:53.8251625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.45,f,358.28,M,195.91,F*15
2024-07-16T00:26:54.8249579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.55,f,358.00,M,195.76,F*16
2024-07-16T00:26:55.7467317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.15,f,357.88,M,195.69,F*13
2024-07-16T00:26:56.6995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.71,f,358.05,M,195.78,F*1B
2024-07-16T00:26:57.6680915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.05,f,358.15,M,195.84,F*1B
2024-07-16T00:26:58.6054536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.86,M,195.68,F*19
2024-07-16T00:26:59.5740213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.68,f,357.43,M,195.45,F*16
2024-07-16T00:27:00.5268654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.00,f,357.23,M,195.33,F*1F
2024-07-16T00:27:01.4731384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.07,f,357.25,M,195.35,F*18
2024-07-16T00:27:02.4416094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.50,f,357.38,M,195.42,F*16
2024-07-16T00:27:03.3946091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.60,f,357.11,M,195.27,F*1E
2024-07-16T00:27:04.3475790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.91,f,356.89,M,195.15,F*10
2024-07-16T00:27:05.3005177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-07-16T00:27:06.2595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.34,f,356.72,M,195.06,F*19
2024-07-16T00:27:07.2124971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.36,f,356.73,M,195.06,F*1A
2024-07-16T00:27:08.1654066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.55,M,194.96,F*1B
2024-07-16T00:27:09.1339283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.50,f,356.46,M,194.92,F*18
2024-07-16T00:27:10.0869019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-07-16T00:27:11.0242076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-07-16T00:27:11.9927669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-07-16T00:27:12.9301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-07-16T00:27:13.8829879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-07-16T00:27:14.8359837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.20,f,355.76,M,194.53,F*1C
2024-07-16T00:27:15.7888962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-07-16T00:27:16.7418041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.30,M,194.28,F*15
2024-07-16T00:27:17.6947967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-16T00:27:18.6345339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-07-16T00:27:19.5850399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.16,f,355.44,M,194.36,F*1A
2024-07-16T00:27:20.5380151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.05,f,354.80,M,194.01,F*17
2024-07-16T00:27:21.4909027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.53,M,193.86,F*16
2024-07-16T00:27:22.4282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-07-16T00:27:23.3812090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.69,f,354.69,M,193.95,F*17
2024-07-16T00:27:24.3340706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-07-16T00:27:25.2713947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-07-16T00:27:26.2556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.18,f,354.54,M,193.86,F*1D
2024-07-16T00:27:27.1774138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.62,f,354.37,M,193.77,F*1A
2024-07-16T00:27:28.1145730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.45,f,354.32,M,193.74,F*19
2024-07-16T00:27:29.0675189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.58,f,354.05,M,193.60,F*17
2024-07-16T00:27:30.0204770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.93,M,193.53,F*14
2024-07-16T00:27:30.9595936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.60,f,353.75,M,193.43,F*1C
2024-07-16T00:27:31.9126048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-07-16T00:27:32.8654307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.41,f,354.00,M,193.57,F*1E
2024-07-16T00:27:33.8028023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-07-16T00:27:34.7401431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.21,f,353.33,M,193.20,F*14
2024-07-16T00:27:35.6930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-07-16T00:27:36.6303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.60,f,352.53,M,192.77,F*1A
2024-07-16T00:27:37.5833228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.74,F*1F
2024-07-16T00:27:38.5205676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.57,f,352.52,M,192.76,F*1E
2024-07-16T00:27:39.4579185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.80,F*1F
2024-07-16T00:27:40.4146649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.35,M,192.67,F*1F
2024-07-16T00:27:41.3520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.60,f,352.23,M,192.60,F*18
2024-07-16T00:27:42.2893165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.26,f,352.12,M,192.54,F*1F
2024-07-16T00:27:43.2579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.09,f,352.07,M,192.51,F*13
2024-07-16T00:27:44.1640797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-07-16T00:27:45.1168770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.78,f,351.98,M,192.46,F*17
2024-07-16T00:27:46.0541982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.77,f,351.97,M,192.46,F*17
2024-07-16T00:27:46.9915412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.75,f,351.66,M,192.29,F*15
2024-07-16T00:27:47.9287803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.86,f,351.39,M,192.14,F*1C
2024-07-16T00:27:48.8661673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.09,f,351.16,M,192.01,F*12
2024-07-16T00:27:49.8033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.89,M,191.87,F*13
2024-07-16T00:27:50.7563923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-07-16T00:27:51.6936855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.79,F*16
2024-07-16T00:27:52.6309837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.40,f,350.64,M,191.73,F*1F
2024-07-16T00:27:53.5683487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-07-16T00:27:54.5056840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.88,f,350.18,M,191.48,F*11
2024-07-16T00:27:55.4273642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.44,f,350.04,M,191.41,F*15
2024-07-16T00:27:56.3646472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.79,f,349.85,M,191.30,F*13
2024-07-16T00:27:57.3019792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-07-16T00:27:58.2393368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.86,f,349.87,M,191.31,F*10
2024-07-16T00:27:59.1814417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.07,f,349.93,M,191.35,F*17
2024-07-16T00:28:00.1107462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-07-16T00:28:01.0480952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.19,f,349.36,M,191.03,F*1C
2024-07-16T00:28:01.9854228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.40,f,349.12,M,190.90,F*1E
2024-07-16T00:28:02.9227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.61,f,348.88,M,190.77,F*17
2024-07-16T00:28:03.8443883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.42,f,348.82,M,190.74,F*1F
2024-07-16T00:28:04.7817242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.30,f,348.78,M,190.72,F*19
2024-07-16T00:28:05.7190219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.95,f,348.68,M,190.66,F*15
2024-07-16T00:28:06.6407594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.00,f,348.69,M,190.67,F*1E
2024-07-16T00:28:07.5780477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-07-16T00:28:08.5175407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.31,M,190.46,F*12
2024-07-16T00:28:09.4394305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.92,f,348.06,M,190.32,F*19
2024-07-16T00:28:10.3767603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.61,f,347.96,M,190.27,F*17
2024-07-16T00:28:11.2984083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.99,M,190.28,F*1E
2024-07-16T00:28:12.2357121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-07-16T00:28:13.1730284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.58,f,347.65,M,190.10,F*14
2024-07-16T00:28:14.0946737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.97,f,347.16,M,189.83,F*1E
2024-07-16T00:28:15.0254581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-07-16T00:28:15.9491387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.80,f,346.80,M,189.63,F*17
2024-07-16T00:28:16.8864257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.21,f,346.93,M,189.70,F*13
2024-07-16T00:28:17.8081058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-07-16T00:28:18.7297995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-07-16T00:28:19.6671187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.69,f,347.07,M,189.78,F*1B
2024-07-16T00:28:20.6044510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-07-16T00:28:21.5417343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-07-16T00:28:22.4478056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.26,M,189.34,F*14
2024-07-16T00:28:23.3694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.25,f,346.33,M,189.37,F*10
2024-07-16T00:28:24.2912110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.80,f,346.50,M,189.47,F*1D
2024-07-16T00:28:25.2128540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-07-16T00:28:27.0718849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.13,f,345.38,M,188.86,F*13
2024-07-16T00:28:27.9935234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.08,f,345.36,M,188.85,F*14
2024-07-16T00:28:28.9153011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-07-16T00:28:29.8369045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-07-16T00:28:30.7586789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.48,f,345.18,M,188.75,F*12
2024-07-16T00:28:31.6803432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.37,f,344.84,M,188.56,F*1C
2024-07-16T00:28:32.6021015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.49,f,344.88,M,188.58,F*17
2024-07-16T00:28:33.5393566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.40,f,345.16,M,188.73,F*12
2024-07-16T00:28:34.4609202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.38,f,345.15,M,188.73,F*1E
2024-07-16T00:28:35.3827588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.28,f,344.81,M,188.55,F*14
2024-07-16T00:28:36.3043623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.09,f,344.45,M,188.35,F*18
2024-07-16T00:28:37.2261159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.80,f,344.36,M,188.30,F*10
2024-07-16T00:28:38.1634514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.78,f,344.36,M,188.30,F*17
2024-07-16T00:28:39.0851274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.31,f,344.21,M,188.22,F*1F
2024-07-16T00:28:39.9912094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.05,f,344.13,M,188.17,F*1F
2024-07-16T00:28:40.9129148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.12,f,344.16,M,188.19,F*12
2024-07-16T00:28:41.8346030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.93,f,344.10,M,188.15,F*10
2024-07-16T00:28:42.7562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-07-16T00:28:43.6779858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-07-16T00:28:44.5997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-07-16T00:28:45.5213426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-07-16T00:28:46.4431600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.35,f,343.01,M,187.56,F*1E
2024-07-16T00:28:47.3492224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-07-16T00:28:48.2552893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-07-16T00:28:49.1769330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.91,M,187.50,F*14
2024-07-16T00:28:50.0986685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.38,f,342.71,M,187.40,F*13
2024-07-16T00:28:51.0047240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-07-16T00:28:51.9264090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.87,f,342.56,M,187.31,F*13
2024-07-16T00:28:52.8481126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.73,f,342.51,M,187.29,F*16
2024-07-16T00:28:54.6758625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-07-16T00:28:55.5975356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-07-16T00:28:56.4990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.71,f,341.59,M,186.78,F*19
2024-07-16T00:28:58.3268343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.31,f,341.47,M,186.72,F*18
2024-07-16T00:28:59.2330179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.46,F*1A
2024-07-16T00:29:00.1702241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-07-16T00:29:01.0624960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-07-16T00:29:02.8902023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-07-16T00:29:03.7963659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.08,F*16
2024-07-16T00:29:05.6104715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.26,f,339.93,M,185.88,F*18
2024-07-16T00:29:06.5165863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.39,f,339.66,M,185.73,F*19
2024-07-16T00:29:07.4383592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.85,f,339.20,M,185.47,F*1D
2024-07-16T00:29:08.3443469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.28,f,338.72,M,185.21,F*1F
2024-07-16T00:29:09.2504408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.92,f,338.61,M,185.15,F*1A
2024-07-16T00:29:10.1584287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.26,f,338.71,M,185.21,F*12
2024-07-16T00:29:11.9724846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.64,f,338.52,M,185.11,F*17
2024-07-16T00:29:12.8784409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.82,f,337.97,M,184.80,F*19
2024-07-16T00:29:14.6823162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-07-16T00:29:15.5921736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.18,f,337.16,M,184.36,F*10
2024-07-16T00:29:16.5223468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.01,f,337.42,M,184.50,F*18
2024-07-16T00:29:18.3033266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.97,f,336.79,M,184.16,F*1F
2024-07-16T00:29:20.0998321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.04,f,335.90,M,183.67,F*16
2024-07-16T00:29:21.0058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.84,f,335.84,M,183.64,F*1B
2024-07-16T00:29:21.8963841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.31,f,335.68,M,183.55,F*15
2024-07-16T00:29:22.8023722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-07-16T00:29:23.6928521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.78,f,335.52,M,183.46,F*12
2024-07-16T00:29:25.4892857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.89,f,334.94,M,183.15,F*11
2024-07-16T00:29:26.3797770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.31,f,334.46,M,182.89,F*16
2024-07-16T00:29:28.1782259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.38,f,333.87,M,182.56,F*15
2024-07-16T00:29:29.0686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.09,f,333.78,M,182.51,F*10
2024-07-16T00:29:29.9591481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.27,f,333.53,M,182.38,F*1B
2024-07-16T00:29:31.7439520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.90,f,332.51,M,181.82,F*12
2024-07-16T00:29:33.5404036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-16T00:29:34.4309978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.26,f,332.62,M,181.88,F*14
2024-07-16T00:29:36.1985755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.15,f,332.28,M,181.69,F*14
2024-07-16T00:29:37.9678489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-07-16T00:29:38.8660221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.05,f,331.94,M,181.51,F*12
2024-07-16T00:29:40.6469424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-07-16T00:29:42.4176262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.02,f,331.02,M,181.00,F*11
2024-07-16T00:29:43.2984109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-07-16T00:29:45.0835603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-07-16T00:29:46.8641769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.16,f,330.15,M,180.53,F*11
2024-07-16T00:29:48.6292288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.58,f,329.66,M,180.26,F*17
2024-07-16T00:29:50.3943543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.24,f,329.56,M,180.21,F*18
2024-07-16T00:29:51.2869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.26,f,329.57,M,180.21,F*1B
2024-07-16T00:29:53.0520506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.95,f,329.47,M,180.16,F*17
2024-07-16T00:29:53.9268220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.05,f,329.50,M,180.17,F*18
2024-07-16T00:29:55.6920743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.15,f,329.23,M,180.03,F*19
2024-07-16T00:29:57.4728049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.62,f,329.07,M,179.94,F*11
2024-07-16T00:29:59.2223942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.88,f,328.54,M,179.65,F*12
2024-07-16T00:30:00.9876519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.21,f,328.33,M,179.53,F*15
2024-07-16T00:30:02.7394908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.07,M,179.39,F*19
2024-07-16T00:30:04.5069015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.05,f,327.37,M,179.01,F*1C
2024-07-16T00:30:06.2583698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.86,f,327.62,M,179.14,F*13
2024-07-16T00:30:07.1487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.20,F*1F
2024-07-16T00:30:08.8984005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-07-16T00:30:10.6652288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.05,F*1C
2024-07-16T00:30:12.4148728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.84,f,327.31,M,178.97,F*1A
2024-07-16T00:30:14.1646609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.22,f,327.42,M,179.04,F*1E
2024-07-16T00:30:15.9080426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.15,f,326.79,M,178.69,F*1F
2024-07-16T00:30:17.6576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.15,f,326.79,M,178.69,F*1F
2024-07-16T00:30:19.4073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-07-16T00:30:21.1569920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.14,f,326.79,M,178.69,F*1E
2024-07-16T00:30:22.8909608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.79,F*15
2024-07-16T00:30:24.6336207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.29,f,326.22,M,178.38,F*18
2024-07-16T00:30:26.3876980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.12,f,326.78,M,178.69,F*19
2024-07-16T00:30:28.1373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-07-16T00:30:29.8713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.51,f,326.60,M,178.58,F*16
2024-07-16T00:30:31.6092667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.70,f,326.65,M,178.62,F*19
2024-07-16T00:30:33.3588935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-07-16T00:30:35.1084885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-07-16T00:30:36.8426095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.60,f,326.62,M,178.60,F*1D
2024-07-16T00:30:38.5958524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-07-16T00:30:40.3322625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.41,f,326.26,M,178.40,F*1D
2024-07-16T00:30:42.0818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.28,M,178.41,F*1A
2024-07-16T00:30:43.8159780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.35,f,326.55,M,178.56,F*1C
2024-07-16T00:30:45.5655320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.22,f,326.81,M,178.70,F*14
2024-07-16T00:30:47.3151880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-07-16T00:30:49.0537178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.32,M,178.98,F*15
2024-07-16T00:30:50.8033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.98,f,327.35,M,179.00,F*1C
2024-07-16T00:30:52.5530849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.59,f,327.23,M,178.93,F*1D
2024-07-16T00:30:54.3026705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-07-16T00:30:56.0617472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-07-16T00:30:57.8113394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.07,M,178.85,F*18
2024-07-16T00:30:59.5683437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.84,f,327.92,M,179.31,F*18
2024-07-16T00:31:01.3180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.76,f,328.50,M,179.63,F*11
2024-07-16T00:31:03.0677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.24,f,328.34,M,179.54,F*10
2024-07-16T00:31:04.8228746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.57,f,328.75,M,179.76,F*1E
2024-07-16T00:31:06.5724993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.94,f,329.17,M,179.99,F*14
2024-07-16T00:31:08.3454631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-07-16T00:31:10.0752817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.94,f,329.47,M,180.16,F*16
2024-07-16T00:31:11.8424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.97,f,329.78,M,180.33,F*1F
2024-07-16T00:31:13.5921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.90,f,330.07,M,180.48,F*17
2024-07-16T00:31:15.3573000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.05,f,330.72,M,180.84,F*1E
2024-07-16T00:31:17.1245618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.23,f,330.47,M,180.71,F*17
2024-07-16T00:31:18.8742227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.97,f,330.70,M,180.83,F*11
2024-07-16T00:31:20.6395517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.24,f,331.70,M,181.37,F*1A
2024-07-16T00:31:22.4048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.48,f,332.07,M,181.58,F*1B
2024-07-16T00:31:24.1700175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.78,f,332.17,M,181.63,F*11
2024-07-16T00:31:25.9509382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.90,M,182.03,F*1D
2024-07-16T00:31:27.7161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-07-16T00:31:28.6066050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.75,f,333.38,M,182.29,F*16
2024-07-16T00:31:30.3937704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-16T00:31:31.2842299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.40,f,333.88,M,182.57,F*14
2024-07-16T00:31:33.0494916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.99,f,334.67,M,183.00,F*17
2024-07-16T00:31:34.8350666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.72,f,335.19,M,183.29,F*1F
2024-07-16T00:31:36.6472852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-07-16T00:31:37.5377134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-07-16T00:31:39.3187045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.79,f,335.83,M,183.63,F*19
2024-07-16T00:31:40.2247288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.29,f,336.28,M,183.88,F*19
2024-07-16T00:31:41.1152206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-07-16T00:31:42.0056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.62,f,336.99,M,184.27,F*18
2024-07-16T00:31:42.9117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.43,f,337.24,M,184.40,F*1E
2024-07-16T00:31:44.7082160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.39,f,337.53,M,184.57,F*14
2024-07-16T00:31:46.4891654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.95,f,338.01,M,184.83,F*1C
2024-07-16T00:31:47.3952338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-07-16T00:31:49.1761324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.46,f,338.77,M,185.24,F*17
2024-07-16T00:31:50.0821733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-07-16T00:31:51.8786899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.10,f,338.97,M,185.35,F*19
2024-07-16T00:31:52.7716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.25,M,185.50,F*13
2024-07-16T00:31:54.5677576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.93,f,340.14,M,185.99,F*17
2024-07-16T00:31:55.4738371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-07-16T00:31:56.3955111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.12,f,340.50,M,186.19,F*17
2024-07-16T00:31:57.2949084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.03,f,340.47,M,186.17,F*1F
2024-07-16T00:31:58.2010471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.20,F*1C
2024-07-16T00:31:59.1070919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-07-16T00:32:00.0287949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.39,f,341.19,M,186.56,F*17
2024-07-16T00:32:00.9404710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.78,f,341.61,M,186.80,F*1C
2024-07-16T00:32:01.8466141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.07,F*19
2024-07-16T00:32:02.7558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.29,f,342.38,M,187.22,F*1D
2024-07-16T00:32:03.6775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-07-16T00:32:04.5992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.89,f,342.56,M,187.32,F*1E
2024-07-16T00:32:05.5053105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.12,f,342.94,M,187.52,F*12
2024-07-16T00:32:06.4269762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.69,f,343.11,M,187.61,F*12
2024-07-16T00:32:07.3486942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.85,f,343.47,M,187.81,F*1E
2024-07-16T00:32:08.2547248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.35,f,343.92,M,188.06,F*13
2024-07-16T00:32:09.1764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.13,f,344.46,M,188.36,F*13
2024-07-16T00:32:10.0980611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-07-16T00:32:11.0353818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.65,f,344.93,M,188.61,F*19
2024-07-16T00:32:12.8476088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.85,M,188.56,F*12
2024-07-16T00:32:13.7692436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-07-16T00:32:14.6909281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.42,f,345.16,M,188.74,F*17
2024-07-16T00:32:15.6126191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.97,f,345.63,M,188.99,F*1F
2024-07-16T00:32:16.5343275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.75,f,345.87,M,189.13,F*1D
2024-07-16T00:32:17.4429561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-07-16T00:32:18.3679028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.91,f,346.22,M,189.32,F*19
2024-07-16T00:32:19.2896966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.78,f,346.49,M,189.46,F*13
2024-07-16T00:32:20.2268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.68,f,346.77,M,189.61,F*1B
2024-07-16T00:32:21.1641926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.90,f,347.14,M,189.82,F*1A
2024-07-16T00:32:22.0703025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.06,F*1F
2024-07-16T00:32:22.9919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.34,f,347.88,M,190.22,F*1D
2024-07-16T00:32:23.9137453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.77,f,348.32,M,190.46,F*15
2024-07-16T00:32:24.8353308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.37,f,348.50,M,190.56,F*15
2024-07-16T00:32:25.7726640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.79,f,348.63,M,190.63,F*19
2024-07-16T00:32:26.7099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-07-16T00:32:27.6338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.93,f,348.97,M,190.82,F*1E
2024-07-16T00:32:28.5690369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.80,f,349.24,M,190.97,F*10
2024-07-16T00:32:29.4959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.64,f,349.50,M,191.11,F*15
2024-07-16T00:32:30.4334941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-07-16T00:32:31.3706759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-07-16T00:32:32.2948502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-07-16T00:32:33.2346964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-07-16T00:32:34.1719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.29,f,350.91,M,191.88,F*1F
2024-07-16T00:32:35.1092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.51,f,351.28,M,192.08,F*1B
2024-07-16T00:32:36.0465675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.56,M,192.24,F*1E
2024-07-16T00:32:36.9838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.50,f,351.59,M,192.25,F*12
2024-07-16T00:32:37.9230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.24,F*1C
2024-07-16T00:32:38.8603618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-07-16T00:32:39.7995021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.05,f,352.06,M,192.51,F*1E
2024-07-16T00:32:40.7368612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.78,f,352.59,M,192.80,F*11
2024-07-16T00:32:41.6741688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.25,f,353.03,M,193.04,F*14
2024-07-16T00:32:42.6427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-07-16T00:32:43.5645016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.02,f,353.27,M,193.17,F*14
2024-07-16T00:32:44.5018005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.49,f,353.41,M,193.25,F*1A
2024-07-16T00:32:45.4546224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.59,f,353.75,M,193.43,F*16
2024-07-16T00:32:46.3920368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.56,f,354.04,M,193.59,F*12
2024-07-16T00:32:47.3290613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-07-16T00:32:48.2704450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.40,f,354.91,M,194.07,F*10
2024-07-16T00:32:49.2266928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.66,f,354.99,M,194.11,F*1B
2024-07-16T00:32:50.1820896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-07-16T00:32:51.1350192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.02,f,355.10,M,194.17,F*1E
2024-07-16T00:32:52.0879377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-07-16T00:32:53.0113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-07-16T00:32:53.9642765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.93,f,355.68,M,194.49,F*11
2024-07-16T00:32:54.9172620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.38,f,356.12,M,194.73,F*19
2024-07-16T00:32:55.8701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-07-16T00:32:56.8074850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.83,f,356.56,M,194.97,F*12
2024-07-16T00:32:57.7604667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-07-16T00:32:58.7200163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-07-16T00:32:59.6729061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-07-16T00:33:00.6444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.10,M,195.26,F*1A
2024-07-16T00:33:01.5817530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-07-16T00:33:02.5347663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.45,F*1A
2024-07-16T00:33:03.4858470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.41,f,357.65,M,195.57,F*1B
2024-07-16T00:33:04.4292016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-07-16T00:33:05.3977708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.06,f,358.16,M,195.84,F*1B
2024-07-16T00:33:06.3506521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.02,F*1D
2024-07-16T00:33:07.3035584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.24,f,358.82,M,196.21,F*18
2024-07-16T00:33:08.2565479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.63,f,358.94,M,196.27,F*1A
2024-07-16T00:33:09.2112770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-16T00:33:10.1798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-07-16T00:33:11.1366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.80,f,359.30,M,196.47,F*11
2024-07-16T00:33:12.1051889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.15,f,359.40,M,196.52,F*1F
2024-07-16T00:33:13.0581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-07-16T00:33:14.0110821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-07-16T00:33:14.9796117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-07-16T00:33:15.9325447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-07-16T00:33:16.9011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.11,f,360.00,M,196.85,F*18
2024-07-16T00:33:17.8540533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.12,f,360.31,M,197.02,F*14
2024-07-16T00:33:18.8226446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.65,M,197.20,F*17
2024-07-16T00:33:19.7866560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.49,f,360.73,M,197.25,F*18
2024-07-16T00:33:20.7396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-07-16T00:33:21.7081972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.34,f,360.68,M,197.22,F*1F
2024-07-16T00:33:22.6611191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-07-16T00:33:23.6296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.97,f,361.18,M,197.50,F*12
2024-07-16T00:33:24.5982354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-07-16T00:33:25.5513329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.82,f,361.74,M,197.80,F*13
2024-07-16T00:33:26.5198431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.39,f,361.61,M,197.73,F*1B
2024-07-16T00:33:27.4883834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.93,f,361.47,M,197.66,F*18
2024-07-16T00:33:28.4569166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.68,f,361.39,M,197.61,F*12
2024-07-16T00:33:29.4255060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-07-16T00:33:30.3941246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.83,f,361.75,M,197.80,F*13
2024-07-16T00:33:31.3558158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-16T00:33:32.3201845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.29,f,362.50,M,198.22,F*1F
2024-07-16T00:33:33.2887919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.94,f,362.69,M,198.32,F*12
2024-07-16T00:33:34.2450401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.08,f,362.74,M,198.35,F*14
2024-07-16T00:33:35.2135693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.46,f,362.85,M,198.41,F*13
2024-07-16T00:33:36.1869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.73,f,362.93,M,198.46,F*15
2024-07-16T00:33:37.1582163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-07-16T00:33:38.1111366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.54,f,362.88,M,198.42,F*1E
2024-07-16T00:33:39.0796927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.37,F*14
2024-07-16T00:33:40.0505349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-07-16T00:33:41.0245235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.51,f,363.17,M,198.58,F*16
2024-07-16T00:33:41.9930874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.90,f,363.60,M,198.82,F*1F
2024-07-16T00:33:42.9615342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.62,f,363.82,M,198.94,F*18
2024-07-16T00:33:43.9301506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-07-16T00:33:44.8986705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.99,f,363.93,M,199.00,F*10
2024-07-16T00:33:45.8828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.94,f,363.91,M,198.99,F*1E
2024-07-16T00:33:46.8514403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.20,f,363.99,M,199.03,F*1C
2024-07-16T00:33:47.8199369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-07-16T00:33:48.7910702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.36,f,364.35,M,199.23,F*19
2024-07-16T00:33:49.7596357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.78,f,364.47,M,199.30,F*14
2024-07-16T00:33:50.7305931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-07-16T00:33:51.7148086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.49,f,364.39,M,199.25,F*1B
2024-07-16T00:33:52.6853408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.34,f,364.34,M,199.22,F*1B
2024-07-16T00:33:53.6539250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.73,f,364.46,M,199.29,F*16
2024-07-16T00:33:54.6381128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.61,M,199.37,F*18
2024-07-16T00:33:55.5910131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.52,F*1B
2024-07-16T00:33:56.5624178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-07-16T00:33:57.5466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-07-16T00:33:58.5151244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.09,M,199.63,F*1A
2024-07-16T00:33:59.5149939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.02,f,365.16,M,199.67,F*13
2024-07-16T00:34:00.4678785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.56,f,365.32,M,199.76,F*14
2024-07-16T00:34:01.4364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.93,f,365.43,M,199.82,F*10
2024-07-16T00:34:02.4207410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.38,f,365.57,M,199.90,F*16
2024-07-16T00:34:03.3892495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.26,f,365.53,M,199.88,F*14
2024-07-16T00:34:04.3889913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.96,f,365.44,M,199.83,F*13
2024-07-16T00:34:05.3408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-07-16T00:34:06.3151971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.07,f,365.48,M,199.85,F*10
2024-07-16T00:34:07.2925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.76,f,365.69,M,199.96,F*17
2024-07-16T00:34:08.2767050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.21,f,365.82,M,200.03,F*1C
2024-07-16T00:34:09.2480665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-07-16T00:34:10.2166215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.07,f,365.78,M,200.01,F*1F
2024-07-16T00:34:11.2007969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-07-16T00:34:12.1850491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.98,M,200.12,F*17
2024-07-16T00:34:13.1534847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.30,f,366.15,M,200.22,F*13
2024-07-16T00:34:14.1220829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.97,f,366.36,M,200.33,F*1F
2024-07-16T00:34:15.1062698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.90,f,366.34,M,200.32,F*1B
2024-07-16T00:34:16.0748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.45,M,200.38,F*17
2024-07-16T00:34:17.0590349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-07-16T00:34:18.0431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.42,M,200.36,F*10
2024-07-16T00:34:19.0157790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.40,f,366.49,M,200.40,F*1A
2024-07-16T00:34:19.9999027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-07-16T00:34:20.9841198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.31,f,366.77,M,200.55,F*14
2024-07-16T00:34:21.9526483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.32,f,366.77,M,200.55,F*17
2024-07-16T00:34:22.9312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.67,f,366.88,M,200.61,F*10
2024-07-16T00:34:23.9309799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.99,f,366.98,M,200.67,F*16
2024-07-16T00:34:24.8996184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.02,f,366.99,M,200.67,F*12
2024-07-16T00:34:25.8837968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.13,f,367.02,M,200.69,F*1F
2024-07-16T00:34:26.8679728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.19,f,367.04,M,200.70,F*1B
2024-07-16T00:34:27.8365663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.75,F*12
2024-07-16T00:34:28.8284115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.01,f,367.29,M,200.84,F*17
2024-07-16T00:34:29.7968738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-07-16T00:34:30.7811172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.13,f,367.63,M,201.02,F*16
2024-07-16T00:34:31.7653266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-07-16T00:34:32.7494905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.54,f,368.06,M,201.26,F*1E
2024-07-16T00:34:33.7336554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-07-16T00:34:34.7062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.55,f,368.06,M,201.26,F*1F
2024-07-16T00:34:35.6903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.18,M,201.33,F*1B
2024-07-16T00:34:36.6776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.13,f,368.24,M,201.35,F*10
2024-07-16T00:34:37.6617290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-07-16T00:34:38.6482123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.81,f,368.44,M,201.47,F*18
2024-07-16T00:34:39.6480271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-07-16T00:34:40.6166912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-07-16T00:34:41.6007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.49,M,201.49,F*1F
2024-07-16T00:34:42.5850440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-07-16T00:34:43.5692159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.73,M,201.63,F*13
2024-07-16T00:34:44.5575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.63,f,369.00,M,201.77,F*1F
2024-07-16T00:34:45.5417467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.13,f,369.15,M,201.86,F*13
2024-07-16T00:34:46.5259275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.44,M,202.01,F*1C
2024-07-16T00:34:47.5101594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.14,f,369.46,M,202.02,F*1E
2024-07-16T00:34:48.4942352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-07-16T00:34:49.4784840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.40,f,369.54,M,202.07,F*19
2024-07-16T00:34:50.4625621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.65,f,369.61,M,202.11,F*1F
2024-07-16T00:34:51.4671246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-07-16T00:34:52.4466757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-07-16T00:34:53.4307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.16,M,202.40,F*10
2024-07-16T00:34:54.4171274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-07-16T00:34:55.4014025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.18,f,370.39,M,202.53,F*11
2024-07-16T00:34:56.4011595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.79,f,370.57,M,202.63,F*1D
2024-07-16T00:34:57.3853123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.76,M,202.73,F*18
2024-07-16T00:34:58.3695244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.98,M,202.86,F*1C
2024-07-16T00:34:59.3692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.56,f,371.11,M,202.93,F*1E
2024-07-16T00:35:00.3534463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-07-16T00:35:01.3533075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-07-16T00:35:02.3450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-07-16T00:35:03.3372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.32,f,371.35,M,203.05,F*1B
2024-07-16T00:35:04.3213761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.57,f,371.42,M,203.09,F*14
2024-07-16T00:35:05.3211625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.20,F*1F
2024-07-16T00:35:06.3054561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.40,f,371.67,M,203.23,F*1C
2024-07-16T00:35:07.2959964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.41,f,371.68,M,203.24,F*15
2024-07-16T00:35:08.2958080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.20,f,371.61,M,203.20,F*1F
2024-07-16T00:35:09.2800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-07-16T00:35:10.2798056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.79,f,372.10,M,203.47,F*1D
2024-07-16T00:35:11.2641118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-07-16T00:35:12.2638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.67,F*13
2024-07-16T00:35:13.2635865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-07-16T00:35:14.2633850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.50,f,372.31,M,203.58,F*1A
2024-07-16T00:35:15.2475469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.54,f,372.33,M,203.59,F*1D
2024-07-16T00:35:16.2474125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-07-16T00:35:17.2503193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.53,f,372.63,M,203.76,F*11
2024-07-16T00:35:18.2346006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-07-16T00:35:19.2499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-07-16T00:35:20.2340753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.68,f,372.98,M,203.95,F*11
2024-07-16T00:35:21.2339326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.04,f,373.09,M,204.01,F*1F
2024-07-16T00:35:22.2337740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.87,f,373.34,M,204.14,F*1E
2024-07-16T00:35:23.2178964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.64,f,373.58,M,204.27,F*18
2024-07-16T00:35:24.2176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.10,f,373.71,M,204.35,F*10
2024-07-16T00:35:25.2195012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.69,f,373.90,M,204.45,F*16
2024-07-16T00:35:26.2193215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.64,f,374.18,M,204.61,F*1B
2024-07-16T00:35:27.2190721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.78,F*15
2024-07-16T00:35:28.2189593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.62,M,204.84,F*14
2024-07-16T00:35:29.2187384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.76,M,204.92,F*12
2024-07-16T00:35:30.2185330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-07-16T00:35:31.2183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.95,F*1C
2024-07-16T00:35:32.2181199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.60,f,375.09,M,205.10,F*1F
2024-07-16T00:35:33.2179058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.34,f,375.31,M,205.22,F*15
2024-07-16T00:35:34.2176490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.30,f,375.60,M,205.38,F*1D
2024-07-16T00:35:35.2174865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-07-16T00:35:36.2173299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.32,f,376.22,M,205.72,F*12
2024-07-16T00:35:37.2171074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.67,M,205.97,F*11
2024-07-16T00:35:38.2169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.25,M,206.28,F*1C
2024-07-16T00:35:39.2322556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.49,f,377.49,M,206.42,F*1E
2024-07-16T00:35:40.2321490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.54,f,377.81,M,206.59,F*1D
2024-07-16T00:35:41.2475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-07-16T00:35:42.2503661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.74,F*16
2024-07-16T00:35:43.2501217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.29,f,378.34,M,206.88,F*15
2024-07-16T00:35:44.2655002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.43,f,378.69,M,207.07,F*14
2024-07-16T00:35:45.2809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.16,F*12
2024-07-16T00:35:46.2962173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.27,f,378.95,M,207.21,F*10
2024-07-16T00:35:47.3047206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.82,f,379.12,M,207.30,F*11
2024-07-16T00:35:48.3201745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-07-16T00:35:49.3199880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-16T00:35:50.3400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.06,f,380.71,M,208.18,F*11
2024-07-16T00:35:51.3556013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-07-16T00:35:52.3709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.12,f,381.04,M,208.35,F*10
2024-07-16T00:35:53.3862825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.80,f,381.24,M,208.47,F*1C
2024-07-16T00:35:54.4173359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.20,f,381.37,M,208.53,F*10
2024-07-16T00:35:55.4274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.32,f,381.71,M,208.72,F*11
2024-07-16T00:35:56.4429262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.72,f,382.14,M,208.95,F*1D
2024-07-16T00:35:57.4621411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-16T00:35:58.4832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.08,f,383.16,M,209.51,F*1E
2024-07-16T00:35:59.4985635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.32,f,383.54,M,209.72,F*1F
2024-07-16T00:36:00.5295422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-07-16T00:36:01.5607549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.93,f,384.33,M,210.15,F*10
2024-07-16T00:36:02.5799859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-07-16T00:36:03.5954617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.72,f,384.88,M,210.45,F*18
2024-07-16T00:36:04.6264925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-07-16T00:36:05.6575917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.38,f,385.69,M,210.90,F*17
2024-07-16T00:36:06.6886167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.48,f,386.02,M,211.08,F*1D
2024-07-16T00:36:07.7196805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-16T00:36:08.7508160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-07-16T00:36:09.7855314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-07-16T00:36:10.8166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.69,f,387.61,M,211.95,F*18
2024-07-16T00:36:11.8476548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.83,f,387.96,M,212.14,F*1D
2024-07-16T00:36:12.8809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.78,f,388.25,M,212.30,F*19
2024-07-16T00:36:13.9147560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.64,f,388.51,M,212.44,F*13
2024-07-16T00:36:14.9482215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.52,f,388.78,M,212.59,F*10
2024-07-16T00:36:15.9948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.05,f,389.24,M,212.84,F*18
2024-07-16T00:36:17.0259046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.41,f,389.66,M,213.07,F*1B
2024-07-16T00:36:18.0725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-07-16T00:36:19.1192963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.71,M,213.64,F*1F
2024-07-16T00:36:20.1503105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-07-16T00:36:21.1970093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-07-16T00:36:22.2436620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.89,f,391.64,M,214.15,F*13
2024-07-16T00:36:23.2747138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-16T00:36:24.3369846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.21,M,214.46,F*15
2024-07-16T00:36:25.3681225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-07-16T00:36:26.4303130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-07-16T00:36:27.4770433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.98,F*13
2024-07-16T00:36:28.5236579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.62,f,393.38,M,215.10,F*1C
2024-07-16T00:36:29.5618003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-07-16T00:36:30.6241140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.76,f,394.03,M,215.46,F*17
2024-07-16T00:36:31.6707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.04,f,394.42,M,215.67,F*12
2024-07-16T00:36:32.7330877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-07-16T00:36:33.7797218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.00,f,395.02,M,216.00,F*13
2024-07-16T00:36:34.8263999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.26,M,216.13,F*17
2024-07-16T00:36:35.8816539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-07-16T00:36:36.9439415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.86,f,395.59,M,216.31,F*10
2024-07-16T00:36:38.0062949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.65,M,216.35,F*12
2024-07-16T00:36:39.0528589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.46,F*14
2024-07-16T00:36:40.1151750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-07-16T00:36:41.1618710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-07-16T00:36:42.2241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.18,f,397.21,M,217.20,F*17
2024-07-16T00:36:43.2746215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.67,f,397.66,M,217.45,F*18
2024-07-16T00:36:44.3330502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.62,F*1F
2024-07-16T00:36:45.3953601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.59,f,398.25,M,217.76,F*1F
2024-07-16T00:36:46.4596362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.35,f,398.48,M,217.89,F*1F
2024-07-16T00:36:47.5199697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-07-16T00:36:48.5822308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.75,f,398.60,M,217.96,F*1F
2024-07-16T00:36:49.6445440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.76,f,398.60,M,217.96,F*1C
2024-07-16T00:36:50.7068221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.20,f,398.74,M,218.03,F*16
2024-07-16T00:36:51.7715243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-07-16T00:36:52.8364945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-07-16T00:36:53.8987692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.71,f,399.81,M,218.62,F*16
2024-07-16T00:36:54.9609647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-07-16T00:36:56.0389894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.46,f,400.65,M,219.08,F*17
2024-07-16T00:36:57.1012610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.14,f,400.86,M,219.19,F*1C
2024-07-16T00:36:58.1969393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-07-16T00:36:59.2436024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.31,F*15
2024-07-16T00:37:00.3058904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.26,f,401.20,M,219.38,F*10
2024-07-16T00:37:01.3994161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.87,f,401.38,M,219.48,F*15
2024-07-16T00:37:02.4618317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.63,f,401.61,M,219.60,F*18
2024-07-16T00:37:03.5239977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.39,f,401.84,M,219.73,F*11
2024-07-16T00:37:04.6175872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-07-16T00:37:05.6798504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.90,f,402.31,M,219.98,F*1B
2024-07-16T00:37:06.7484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.86,f,402.60,M,220.14,F*1C
2024-07-16T00:37:07.8262900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.96,M,220.34,F*1D
2024-07-16T00:37:08.8885822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-07-16T00:37:09.9821120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.85,f,403.51,M,220.64,F*18
2024-07-16T00:37:11.0600625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-07-16T00:37:12.1223463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.28,f,403.64,M,220.71,F*1A
2024-07-16T00:37:13.2159368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-07-16T00:37:14.2782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.19,f,403.92,M,220.87,F*19
2024-07-16T00:37:15.3583345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.66,f,404.06,M,220.94,F*19
2024-07-16T00:37:16.4518770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.21,M,221.02,F*13
2024-07-16T00:37:17.5142665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.10,f,404.50,M,221.18,F*1C
2024-07-16T00:37:18.6078110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-07-16T00:37:19.6856318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.08,f,405.10,M,221.51,F*13
2024-07-16T00:37:20.7635513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.75,f,405.31,M,221.63,F*1B
2024-07-16T00:37:21.8414166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-07-16T00:37:22.9350098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.73,f,405.61,M,221.79,F*1B
2024-07-16T00:37:24.0129343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.01,f,405.69,M,221.83,F*12
2024-07-16T00:37:25.0908112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-07-16T00:37:26.1882132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.94,f,405.98,M,221.99,F*1B
2024-07-16T00:37:27.2661706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-07-16T00:37:28.3496035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-07-16T00:37:29.4275093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-07-16T00:37:30.5210591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.24,f,406.68,M,222.37,F*1E
2024-07-16T00:37:31.5989057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-07-16T00:37:32.6924849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.96,f,407.20,M,222.66,F*1F
2024-07-16T00:37:33.7859715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.76,f,407.44,M,222.79,F*1E
2024-07-16T00:37:34.8639909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.18,f,407.57,M,222.86,F*15
2024-07-16T00:37:35.9574557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-07-16T00:37:37.0510447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.35,f,407.93,M,223.06,F*14
2024-07-16T00:37:38.1288630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.51,f,407.98,M,223.09,F*12
2024-07-16T00:37:39.2264366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.10,F*12
2024-07-16T00:37:40.3043208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.15,F*13
2024-07-16T00:37:41.3978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.24,f,408.20,M,223.21,F*17
2024-07-16T00:37:42.4913898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-07-16T00:37:43.5734797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.66,f,408.63,M,223.44,F*1B
2024-07-16T00:37:44.6670825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-07-16T00:37:45.7606267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.77,F*18
2024-07-16T00:37:46.8541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.45,f,409.48,M,223.91,F*19
2024-07-16T00:37:47.9477291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.97,f,409.64,M,223.99,F*10
2024-07-16T00:37:49.0522706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-07-16T00:37:50.1377205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.79,M,224.07,F*15
2024-07-16T00:37:51.2314745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.87,f,409.92,M,224.15,F*1C
2024-07-16T00:37:52.3250025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.88,f,409.92,M,224.15,F*13
2024-07-16T00:37:53.4185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-07-16T00:37:54.5120620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-16T00:37:55.6056093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.03,f,410.27,M,224.34,F*17
2024-07-16T00:37:56.6991009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.68,M,224.57,F*11
2024-07-16T00:37:57.7926572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.39,f,410.99,M,224.73,F*16
2024-07-16T00:37:58.9017756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.07,M,224.78,F*10
2024-07-16T00:37:59.9982455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-07-16T00:38:01.0918234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.79,F*18
2024-07-16T00:38:02.1873463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-07-16T00:38:03.2854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-07-16T00:38:04.3946098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-07-16T00:38:05.4904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.11,F*15
2024-07-16T00:38:06.5907496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.15,f,411.83,M,225.19,F*17
2024-07-16T00:38:07.6842694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.06,f,412.11,M,225.34,F*11
2024-07-16T00:38:08.7935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-16T00:38:09.9055219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.38,f,412.51,M,225.56,F*1D
2024-07-16T00:38:10.9863100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.45,f,412.53,M,225.57,F*14
2024-07-16T00:38:12.0954687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.83,f,412.65,M,225.64,F*1B
2024-07-16T00:38:13.1890321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.63,F*12
2024-07-16T00:38:14.3137700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.29,f,412.79,M,225.72,F*16
2024-07-16T00:38:15.3916999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.68,f,412.91,M,225.78,F*1F
2024-07-16T00:38:16.5008543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-07-16T00:38:17.5941694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.16,f,413.36,M,226.03,F*17
2024-07-16T00:38:18.7051382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-07-16T00:38:19.8147588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.34,f,413.41,M,226.06,F*12
2024-07-16T00:38:20.9077542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.63,f,413.50,M,226.10,F*17
2024-07-16T00:38:22.0168615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.00,f,413.61,M,226.17,F*16
2024-07-16T00:38:23.1259962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.39,f,413.73,M,226.23,F*18
2024-07-16T00:38:24.2351190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-07-16T00:38:25.3331780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.63,f,414.11,M,226.44,F*1A
2024-07-16T00:38:26.4266217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.39,M,226.59,F*1E
2024-07-16T00:38:27.5358564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-07-16T00:38:28.6449823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.42,f,414.66,M,226.74,F*11
2024-07-16T00:38:29.7539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-16T00:38:30.8583044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.10,f,414.86,M,226.85,F*17
2024-07-16T00:38:31.9673572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.99,f,415.13,M,227.00,F*17
2024-07-16T00:38:33.0764659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.79,f,415.38,M,227.13,F*11
2024-07-16T00:38:34.1856314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.17,F*16
2024-07-16T00:38:35.2947912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.81,f,415.38,M,227.13,F*16
2024-07-16T00:38:36.4038904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-07-16T00:38:37.5150034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.77,f,415.37,M,227.13,F*10
2024-07-16T00:38:38.6084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.02,f,415.45,M,227.17,F*12
2024-07-16T00:38:39.7176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-07-16T00:38:40.8267713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-07-16T00:38:41.9332931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.67,f,415.95,M,227.45,F*1C
2024-07-16T00:38:43.0580486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.24,f,416.13,M,227.54,F*17
2024-07-16T00:38:44.1516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-07-16T00:38:45.2764012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.85,F*18
2024-07-16T00:38:46.3854676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.94,M,227.98,F*15
2024-07-16T00:38:47.4810008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.91,f,416.94,M,227.99,F*15
2024-07-16T00:38:48.6057537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.04,f,416.98,M,228.01,F*14
2024-07-16T00:38:49.7149307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.83,f,416.91,M,227.97,F*1D
2024-07-16T00:38:50.8240715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.71,f,416.88,M,227.95,F*1A
2024-07-16T00:38:51.9331539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.86,f,416.92,M,227.98,F*14
2024-07-16T00:38:53.0423726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.33,f,417.07,M,228.05,F*13
2024-07-16T00:38:54.1514821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.18,F*17
2024-07-16T00:38:55.2762561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.44,M,228.26,F*16
2024-07-16T00:38:56.3854295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.32,f,417.67,M,228.39,F*12
2024-07-16T00:38:57.5061364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-07-16T00:38:58.6153019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-07-16T00:38:59.7400226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-07-16T00:39:00.8492130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-07-16T00:39:01.9739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.09,f,418.21,M,228.68,F*11
2024-07-16T00:39:03.0831246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-07-16T00:39:04.1922847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.95,f,418.17,M,228.66,F*1C
2024-07-16T00:39:05.3170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-07-16T00:39:06.4261031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-07-16T00:39:07.5510646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.45,f,418.63,M,228.91,F*18
2024-07-16T00:39:08.6600642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-07-16T00:39:09.7848907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-07-16T00:39:10.9097198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-07-16T00:39:12.0188222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.28,f,419.49,M,229.38,F*1D
2024-07-16T00:39:13.1435832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-07-16T00:39:14.2593034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.03,f,419.72,M,229.50,F*13
2024-07-16T00:39:15.3842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19
2024-07-16T00:39:16.5089490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.57,M,229.43,F*17
2024-07-16T00:39:17.6181619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-07-16T00:39:18.7428857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-07-16T00:39:19.8676712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.24,f,419.78,M,229.54,F*18
2024-07-16T00:39:20.9924551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.07,f,419.73,M,229.51,F*17
2024-07-16T00:39:22.1016334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-07-16T00:39:23.2293538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.64,f,419.90,M,229.61,F*1C
2024-07-16T00:39:24.3384310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.18,f,420.07,M,229.70,F*1C
2024-07-16T00:39:25.4632481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-07-16T00:39:26.5880629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.51,f,420.17,M,229.75,F*15
2024-07-16T00:39:27.6972435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.14,M,229.74,F*14
2024-07-16T00:39:28.8219665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.81,F*16
2024-07-16T00:39:29.9467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-07-16T00:39:31.0715310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-07-16T00:39:32.1962819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.93,F*13
2024-07-16T00:39:33.3210385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.94,f,420.60,M,229.99,F*1F
2024-07-16T00:39:34.4457982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-07-16T00:39:35.5706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-07-16T00:39:36.6953873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-07-16T00:39:37.8201880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-07-16T00:39:38.9449401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.99,f,420.62,M,230.00,F*18
2024-07-16T00:39:40.0697197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-07-16T00:39:41.1787875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-16T00:39:42.3036676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-07-16T00:39:43.4595289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.65,f,421.13,M,230.27,F*1E
2024-07-16T00:39:44.5532294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.92,f,421.21,M,230.32,F*13
2024-07-16T00:39:45.6935774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-07-16T00:39:46.8184198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-07-16T00:39:47.9587610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.41,f,421.36,M,230.40,F*1D
2024-07-16T00:39:49.0523258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-07-16T00:39:50.1770816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-07-16T00:39:51.3018010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.87,f,421.19,M,230.31,F*1F
2024-07-16T00:39:52.4266036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.26,F*11
2024-07-16T00:39:53.5531548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.26,f,421.01,M,230.21,F*1C
2024-07-16T00:39:54.6778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.16,f,420.98,M,230.19,F*15
2024-07-16T00:39:55.8026832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-07-16T00:39:56.9274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-07-16T00:39:58.0522322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-07-16T00:39:59.1925965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.58,F*1E
2024-07-16T00:40:00.3213256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.65,f,421.74,M,230.61,F*1F
2024-07-16T00:40:01.4304445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-07-16T00:40:02.5551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-07-16T00:40:03.6956155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-07-16T00:40:04.8047772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-07-16T00:40:05.9295339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-07-16T00:40:07.0699496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-07-16T00:40:08.1947804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.44,F*18
2024-07-16T00:40:09.3128476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.53,f,421.40,M,230.42,F*1D
2024-07-16T00:40:10.4475171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.87,f,421.50,M,230.48,F*1F
2024-07-16T00:40:11.5723219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.97,f,421.83,M,230.66,F*1D
2024-07-16T00:40:12.7125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.47,f,421.99,M,230.74,F*1F
2024-07-16T00:40:13.8217849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-07-16T00:40:14.9464992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.64,F*1D
2024-07-16T00:40:16.0750906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.18,f,421.90,M,230.70,F*18
2024-07-16T00:40:17.2017648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.80,f,422.09,M,230.80,F*15
2024-07-16T00:40:18.3266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.72,f,422.06,M,230.79,F*11
2024-07-16T00:40:19.4514075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-07-16T00:40:20.5916868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.28,f,421.93,M,230.71,F*19
2024-07-16T00:40:21.7165114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.85,f,422.10,M,230.81,F*19
2024-07-16T00:40:22.8412236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-07-16T00:40:23.9660909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-16T00:40:25.1064805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.54,M,231.05,F*18
2024-07-16T00:40:26.2311880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.79,f,422.39,M,230.96,F*16
2024-07-16T00:40:27.3559795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.20,f,422.21,M,230.87,F*13
2024-07-16T00:40:28.4807841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-07-16T00:40:29.6055495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-07-16T00:40:30.7458798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-07-16T00:40:31.8706974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-07-16T00:40:32.9956063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.69,f,422.36,M,230.95,F*1B
2024-07-16T00:40:34.1202506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-07-16T00:40:35.2606966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.37,M,230.95,F*13
2024-07-16T00:40:36.3854515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.02,f,422.46,M,231.00,F*1F
2024-07-16T00:40:37.5102416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-07-16T00:40:38.6350357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.95,f,422.44,M,230.99,F*11
2024-07-16T00:40:39.7697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-16T00:40:40.8944399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.18,f,422.20,M,230.86,F*18
2024-07-16T00:40:42.0217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-07-16T00:40:43.1539621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.73,f,422.37,M,230.95,F*11
2024-07-16T00:40:44.2824862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-07-16T00:40:45.4072758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.20,f,422.82,M,231.20,F*14
2024-07-16T00:40:46.5320867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.85,M,231.21,F*1B
2024-07-16T00:40:47.6568221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.84,f,422.71,M,231.14,F*10
2024-07-16T00:40:48.7972226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.16,f,422.50,M,231.03,F*1E
2024-07-16T00:40:49.9220083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-07-16T00:40:51.0467676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-07-16T00:40:52.1757336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-16T00:40:53.3034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-16T00:40:54.4288962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.35,f,422.56,M,231.06,F*1C
2024-07-16T00:40:55.5530321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-16T00:40:56.6777710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.71,M,231.14,F*17
2024-07-16T00:40:57.8182036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-07-16T00:40:58.9472536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.16,f,422.81,M,231.19,F*18
2024-07-16T00:41:00.0720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.71,f,422.67,M,231.12,F*1B
2024-07-16T00:41:01.1967993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.62,f,422.64,M,231.10,F*18
2024-07-16T00:41:02.3215390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.53,f,422.62,M,231.09,F*14
2024-07-16T00:41:03.4619742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.89,f,422.72,M,231.15,F*1F
2024-07-16T00:41:04.5840962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.09,f,422.78,M,231.18,F*11
2024-07-16T00:41:05.7089362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-16T00:41:06.8336746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.30,F*16
2024-07-16T00:41:07.9740373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.08,f,423.09,M,231.35,F*17
2024-07-16T00:41:09.0989348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-07-16T00:41:10.2370705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.83,M,231.20,F*17
2024-07-16T00:41:11.3445379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-07-16T00:41:12.4835066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.48,f,422.60,M,231.08,F*1D
2024-07-16T00:41:13.5994198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-07-16T00:41:14.7398348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.13,f,422.80,M,231.19,F*1C
2024-07-16T00:41:15.8602568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.71,f,422.97,M,231.29,F*1D
2024-07-16T00:41:16.9850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-07-16T00:41:18.1254125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-07-16T00:41:19.2502157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.05,f,423.08,M,231.34,F*1A
2024-07-16T00:41:20.3749407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-07-16T00:41:21.5309975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.85,M,231.21,F*1B
2024-07-16T00:41:22.6402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-16T00:41:23.7679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-07-16T00:41:24.8929103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-07-16T00:41:26.0257258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.81,f,423.00,M,231.30,F*15
2024-07-16T00:41:27.1539563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.89,f,423.03,M,231.32,F*1C
2024-07-16T00:41:28.2834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.38,F*19
2024-07-16T00:41:29.4081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-07-16T00:41:30.5485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.59,f,422.94,M,231.27,F*1A
2024-07-16T00:41:31.6732970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.20,F*13
2024-07-16T00:41:32.8134391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-07-16T00:41:33.9382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.90,M,231.25,F*1C
2024-07-16T00:41:35.0669622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.35,F*19
2024-07-16T00:41:36.1968255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-07-16T00:41:37.3215624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.49,F*12
2024-07-16T00:41:38.4618825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-07-16T00:41:39.5866383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.37,F*16
2024-07-16T00:41:40.7113318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.32,F*17
2024-07-16T00:41:41.8518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-07-16T00:41:42.9799859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-16T00:41:44.1124332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-07-16T00:41:45.2372943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.85,M,231.21,F*1B
2024-07-16T00:41:46.3776925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-07-16T00:41:47.4916898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.68,f,422.97,M,231.28,F*14
2024-07-16T00:41:48.6320564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-07-16T00:41:49.7567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.06,f,422.78,M,231.18,F*1E
2024-07-16T00:41:50.8815461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-07-16T00:41:52.0062906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.06,f,422.78,M,231.18,F*1E
2024-07-16T00:41:53.1355632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.89,M,231.24,F*18
2024-07-16T00:41:54.2603663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-07-16T00:41:55.4006470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-07-16T00:41:56.5254994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.96,f,423.05,M,231.33,F*15
2024-07-16T00:41:57.6502514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.97,f,423.05,M,231.33,F*14
2024-07-16T00:41:58.7750028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-07-16T00:41:59.9153926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.10,f,423.09,M,231.35,F*1E
2024-07-16T00:42:01.0401406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.87,M,231.23,F*16
2024-07-16T00:42:02.1804953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-07-16T00:42:03.3054641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-07-16T00:42:04.4302155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-16T00:42:05.5548703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-16T00:42:06.6953334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.35,f,422.56,M,231.06,F*1C
2024-07-16T00:42:07.8200506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.39,f,422.57,M,231.07,F*10
2024-07-16T00:42:08.9448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-07-16T00:42:10.0696310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-16T00:42:11.2140872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-07-16T00:42:12.3701206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.87,f,422.72,M,231.14,F*10
2024-07-16T00:42:13.4636541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-07-16T00:42:14.5883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.12,f,422.49,M,231.02,F*13
2024-07-16T00:42:15.7121329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-07-16T00:42:16.8390171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.05,F*1A
2024-07-16T00:42:17.9670266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-16T00:42:19.0918061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-07-16T00:42:20.2321248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.71,M,231.14,F*12
2024-07-16T00:42:21.3569344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.06,F*19
2024-07-16T00:42:22.4817687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-07-16T00:42:23.6221581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.93,f,422.43,M,230.99,F*10
2024-07-16T00:42:24.7312749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-07-16T00:42:25.8716612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.75,f,422.38,M,230.96,F*1B
2024-07-16T00:42:26.9990347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-16T00:42:28.1261125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-07-16T00:42:29.2545402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-07-16T00:42:30.3792934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.55,f,422.31,M,230.92,F*14
2024-07-16T00:42:31.5040970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-07-16T00:42:32.6314756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-07-16T00:42:33.7561945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-07-16T00:42:34.8809572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-07-16T00:42:36.0214248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-07-16T00:42:37.1461044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.85,f,422.10,M,230.81,F*19
2024-07-16T00:42:38.2709845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-07-16T00:42:39.3956685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.50,f,421.69,M,230.58,F*1F
2024-07-16T00:42:40.5205153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.43,M,230.44,F*1E
2024-07-16T00:42:41.6609131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.03,f,421.24,M,230.34,F*1B
2024-07-16T00:42:42.7856636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.22,F*18
2024-07-16T00:42:43.9042206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.67,f,420.83,M,230.11,F*10
2024-07-16T00:42:45.0351838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.82,f,420.57,M,229.97,F*12
2024-07-16T00:42:46.1599385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.82,F*15
2024-07-16T00:42:47.2847454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-07-16T00:42:48.4095366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.33,f,419.81,M,229.56,F*1A
2024-07-16T00:42:49.5343127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.30,f,419.50,M,229.38,F*1C
2024-07-16T00:42:50.6472602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-07-16T00:42:51.7721197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-07-16T00:42:52.8969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.33,f,418.89,M,229.05,F*16
2024-07-16T00:42:54.0059903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-07-16T00:42:55.1307917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-07-16T00:42:56.2555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-07-16T00:42:57.3648210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.76,f,418.11,M,228.63,F*12
2024-07-16T00:42:58.4895341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-07-16T00:42:59.6142957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.10,f,417.61,M,228.35,F*18
2024-07-16T00:43:00.7234572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.37,M,228.22,F*16
2024-07-16T00:43:01.8325729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.57,f,417.14,M,228.10,F*17
2024-07-16T00:43:02.9485809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-07-16T00:43:04.0732652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.35,f,416.46,M,227.73,F*11
2024-07-16T00:43:05.1857009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.46,f,416.19,M,227.58,F*15
2024-07-16T00:43:06.2956965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.66,f,415.95,M,227.44,F*1C
2024-07-16T00:43:07.4040497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.99,f,415.74,M,227.33,F*14
2024-07-16T00:43:08.5132207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.74,f,415.36,M,227.12,F*13
2024-07-16T00:43:09.6223264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-07-16T00:43:10.7471203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.66,M,226.74,F*16
2024-07-16T00:43:11.8406837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.39,M,226.59,F*1E
2024-07-16T00:43:12.9498445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-07-16T00:43:14.0590287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.54,f,414.08,M,226.42,F*10
2024-07-16T00:43:15.1681039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.25,f,414.00,M,226.38,F*13
2024-07-16T00:43:16.2772451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.72,f,413.83,M,226.29,F*12
2024-07-16T00:43:17.3864712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.70,f,413.52,M,226.12,F*15
2024-07-16T00:43:18.4956055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.58,f,413.18,M,225.93,F*18
2024-07-16T00:43:19.6047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.34,f,412.80,M,225.72,F*1C
2024-07-16T00:43:20.7139144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.18,f,412.45,M,225.53,F*1F
2024-07-16T00:43:21.8074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.05,f,412.10,M,225.34,F*13
2024-07-16T00:43:22.9166248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-16T00:43:24.0257597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.76,f,411.41,M,224.96,F*13
2024-07-16T00:43:25.1218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-07-16T00:43:26.2155280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-07-16T00:43:27.3246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-16T00:43:28.4114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.41,f,410.08,M,224.24,F*1E
2024-07-16T00:43:29.5117150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-16T00:43:30.6052171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.08,f,409.67,M,224.01,F*14
2024-07-16T00:43:31.6987647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.57,M,223.96,F*13
2024-07-16T00:43:32.7923791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-07-16T00:43:33.9013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.88,f,409.00,M,223.65,F*1D
2024-07-16T00:43:34.9950214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.58,f,408.61,M,223.43,F*13
2024-07-16T00:43:36.0885358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-07-16T00:43:37.1820662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.88,f,408.09,M,223.15,F*1C
2024-07-16T00:43:38.2912890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.11,F*1D
2024-07-16T00:43:39.3691438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.88,f,407.78,M,222.98,F*1E
2024-07-16T00:43:40.4626530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-07-16T00:43:41.5562275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.55,f,407.08,M,222.59,F*16
2024-07-16T00:43:42.6496961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.45,f,406.74,M,222.41,F*15
2024-07-16T00:43:43.7433637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.60,f,406.48,M,222.27,F*1A
2024-07-16T00:43:44.8212593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.71,f,406.21,M,222.12,F*12
2024-07-16T00:43:45.8990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-07-16T00:43:46.9769974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-07-16T00:43:48.0750615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.57,f,405.86,M,221.93,F*11
2024-07-16T00:43:49.1578522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.63,M,221.80,F*15
2024-07-16T00:43:50.2357529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-07-16T00:43:51.3135915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.49,F*1B
2024-07-16T00:43:52.4070884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.39,f,404.89,M,221.40,F*11
2024-07-16T00:43:53.4850814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.59,f,404.65,M,221.26,F*1A
2024-07-16T00:43:54.5629850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.15,F*1F
2024-07-16T00:43:55.6720897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.79,f,404.10,M,220.97,F*13
2024-07-16T00:43:56.7344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.83,F*11
2024-07-16T00:43:57.8279389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.73,f,403.47,M,220.62,F*10
2024-07-16T00:43:58.8956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-16T00:43:59.9755856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.88,f,402.91,M,220.31,F*1A
2024-07-16T00:44:01.0534684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.39,f,402.76,M,220.23,F*1A
2024-07-16T00:44:02.1157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-07-16T00:44:03.2093017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.17,f,402.39,M,220.03,F*1E
2024-07-16T00:44:04.2715885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.06,f,402.05,M,219.84,F*1E
2024-07-16T00:44:05.3495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.04,f,401.74,M,219.67,F*15
2024-07-16T00:44:06.4274206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.05,f,401.44,M,219.51,F*1D
2024-07-16T00:44:07.5071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-07-16T00:44:08.5695098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-07-16T00:44:09.6513333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-07-16T00:44:10.7292735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.71,M,219.11,F*1B
2024-07-16T00:44:11.8071812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.23,f,400.58,M,219.04,F*16
2024-07-16T00:44:12.8695009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-07-16T00:44:13.9473864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.89,M,218.66,F*1C
2024-07-16T00:44:15.0253208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.97,f,399.58,M,218.49,F*12
2024-07-16T00:44:16.0875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.07,f,399.31,M,218.35,F*1F
2024-07-16T00:44:17.1498613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.96,M,218.16,F*11
2024-07-16T00:44:18.2278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.82,M,218.08,F*1A
2024-07-16T00:44:19.2948602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.87,f,398.33,M,217.81,F*13
2024-07-16T00:44:20.3571032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.55,f,398.24,M,217.76,F*12
2024-07-16T00:44:21.4248134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.59,F*1A
2024-07-16T00:44:22.4870713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.48,f,397.61,M,217.41,F*16
2024-07-16T00:44:23.5493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.27,f,397.24,M,217.21,F*1F
2024-07-16T00:44:24.6116587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.38,f,396.96,M,217.06,F*1D
2024-07-16T00:44:25.6799161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-16T00:44:26.7422680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.50,M,216.81,F*1F
2024-07-16T00:44:27.7889745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-07-16T00:44:28.8536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-07-16T00:44:29.9159272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.19,f,395.99,M,216.53,F*10
2024-07-16T00:44:30.9937827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.96,f,395.92,M,216.49,F*16
2024-07-16T00:44:32.0404626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.45,f,395.77,M,216.41,F*1B
2024-07-16T00:44:33.1027807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.63,M,216.33,F*14
2024-07-16T00:44:34.1494250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-07-16T00:44:35.2117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.41,f,395.45,M,216.24,F*12
2024-07-16T00:44:36.2740178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.37,f,395.13,M,216.06,F*11
2024-07-16T00:44:37.3581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-07-16T00:44:38.3789095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.84,f,394.67,M,215.81,F*15
2024-07-16T00:44:39.4411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-07-16T00:44:40.4878792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.72,f,394.33,M,215.62,F*17
2024-07-16T00:44:41.5501863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-07-16T00:44:42.6125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.48,F*1B
2024-07-16T00:44:43.6590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.00,f,393.80,M,215.33,F*18
2024-07-16T00:44:44.7213671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.48,f,393.64,M,215.25,F*1A
2024-07-16T00:44:45.7680152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.92,f,393.17,M,214.99,F*16
2024-07-16T00:44:46.8147262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-07-16T00:44:47.8769719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.74,M,214.75,F*1F
2024-07-16T00:44:48.9080594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.18,f,392.64,M,214.70,F*17
2024-07-16T00:44:49.9702985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-07-16T00:44:51.0169129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-07-16T00:44:52.0636949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-07-16T00:44:53.1103131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-07-16T00:44:54.1498656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.72,f,391.89,M,214.29,F*1A
2024-07-16T00:44:55.2011953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.04,f,391.68,M,214.17,F*19
2024-07-16T00:44:56.2479455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-07-16T00:44:57.3025314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.79,f,390.99,M,213.80,F*12
2024-07-16T00:44:58.3492240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.08,f,390.78,M,213.68,F*1D
2024-07-16T00:44:59.3958264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.02,f,390.45,M,213.50,F*11
2024-07-16T00:45:00.4424486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.47,f,390.29,M,213.41,F*1B
2024-07-16T00:45:01.4765817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-07-16T00:45:02.5297085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-07-16T00:45:03.5763338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-07-16T00:45:04.6074524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.35,M,212.90,F*1D
2024-07-16T00:45:05.6540325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-07-16T00:45:06.7007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.64,F*10
2024-07-16T00:45:07.7473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-07-16T00:45:08.7785272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.59,f,387.88,M,212.10,F*11
2024-07-16T00:45:09.8252626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-07-16T00:45:10.8754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-07-16T00:45:11.8848314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.21,f,387.16,M,211.70,F*1E
2024-07-16T00:45:12.9158635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.67,f,386.99,M,211.61,F*12
2024-07-16T00:45:13.9625319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-07-16T00:45:14.9936049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.82,f,386.43,M,211.30,F*14
2024-07-16T00:45:16.0246218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.10,f,386.21,M,211.18,F*11
2024-07-16T00:45:17.0556728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-07-16T00:45:18.0891725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.91,f,385.85,M,210.99,F*1F
2024-07-16T00:45:19.1202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.07,f,385.59,M,210.84,F*1D
2024-07-16T00:45:20.1510806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.46,M,210.77,F*1A
2024-07-16T00:45:21.1979322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.06,f,385.28,M,210.68,F*19
2024-07-16T00:45:22.2134634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.41,f,385.09,M,210.57,F*12
2024-07-16T00:45:23.2443955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.61,f,384.84,M,210.43,F*10
2024-07-16T00:45:24.2754356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.23,F*1A
2024-07-16T00:45:25.3065067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-07-16T00:45:26.3374861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-07-16T00:45:27.3528868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.73,f,383.97,M,209.96,F*1E
2024-07-16T00:45:28.3840041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-07-16T00:45:29.4149832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.24,f,383.21,M,209.54,F*11
2024-07-16T00:45:30.4460801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.43,f,382.96,M,209.40,F*19
2024-07-16T00:45:31.4614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.22,F*1A
2024-07-16T00:45:32.4771275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.48,M,209.15,F*10
2024-07-16T00:45:33.5079473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.22,f,382.29,M,209.04,F*18
2024-07-16T00:45:34.5350087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.21,f,382.28,M,209.04,F*1A
2024-07-16T00:45:35.5483913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-07-16T00:45:36.5794567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.46,f,382.36,M,209.08,F*18
2024-07-16T00:45:37.5998182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.19,f,382.28,M,209.03,F*16
2024-07-16T00:45:38.6152520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.19,f,382.28,M,209.03,F*16
2024-07-16T00:45:39.6306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.44,f,382.05,M,208.91,F*1C
2024-07-16T00:45:40.6507753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.57,f,381.78,M,208.76,F*1F
2024-07-16T00:45:41.6689005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.88,f,381.57,M,208.65,F*11
2024-07-16T00:45:42.7311090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.43,f,381.44,M,208.57,F*15
2024-07-16T00:45:43.7153184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-07-16T00:45:44.7307157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.25,f,381.08,M,208.37,F*1A
2024-07-16T00:45:45.7616399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.74,f,380.92,M,208.29,F*1B
2024-07-16T00:45:46.7769970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.86,f,380.96,M,208.31,F*1B
2024-07-16T00:45:47.7924323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.95,f,380.98,M,208.32,F*14
2024-07-16T00:45:48.8077179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.02,f,381.01,M,208.34,F*15
2024-07-16T00:45:49.8231257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.76,f,380.93,M,208.29,F*18
2024-07-16T00:45:50.8698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.73,M,208.19,F*16
2024-07-16T00:45:51.8539429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-07-16T00:45:52.8848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-07-16T00:45:53.9024888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.06,f,380.41,M,208.01,F*1B
2024-07-16T00:45:54.9092501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-07-16T00:45:55.9245920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-16T00:45:56.9400230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.39,f,380.20,M,207.90,F*18
2024-07-16T00:45:57.9554012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-07-16T00:45:58.9733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.39,f,380.20,M,207.90,F*18
2024-07-16T00:45:59.9887917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-07-16T00:46:01.0042541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.14,f,380.13,M,207.86,F*10
2024-07-16T00:46:02.0196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.41,f,379.91,M,207.74,F*10
2024-07-16T00:46:03.0350063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-07-16T00:46:04.0504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-07-16T00:46:05.0658262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.55,f,379.34,M,207.42,F*1D
2024-07-16T00:46:06.0812208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-07-16T00:46:07.0965948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.30,M,207.41,F*1A
2024-07-16T00:46:08.1120086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-07-16T00:46:09.1118147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.41,M,207.47,F*12
2024-07-16T00:46:10.1272056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.72,f,379.39,M,207.45,F*12
2024-07-16T00:46:11.1447206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.72,f,379.39,M,207.45,F*12
2024-07-16T00:46:12.1473281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-07-16T00:46:13.1664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-07-16T00:46:14.1819154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-07-16T00:46:15.1972897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.92,f,378.84,M,207.15,F*18
2024-07-16T00:46:16.2033544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-07-16T00:46:17.2187921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-07-16T00:46:18.2185932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-07-16T00:46:19.2339734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.44,M,206.94,F*10
2024-07-16T00:46:20.2493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-16T00:46:21.2648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.43,f,378.08,M,206.74,F*14
2024-07-16T00:46:22.2957396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.94,f,377.93,M,206.66,F*1E
2024-07-16T00:46:23.2799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.14,f,377.69,M,206.52,F*14
2024-07-16T00:46:24.2954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.30,f,377.74,M,206.55,F*19
2024-07-16T00:46:25.2952976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.02,f,377.65,M,206.50,F*1D
2024-07-16T00:46:26.3106336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-07-16T00:46:27.3104155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-07-16T00:46:28.3258793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-07-16T00:46:29.3256627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-07-16T00:46:30.3411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.59,f,376.00,M,205.60,F*1B
2024-07-16T00:46:31.3409253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.11,f,375.85,M,205.52,F*18
2024-07-16T00:46:32.3562642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-07-16T00:46:33.3560700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.29,f,375.60,M,205.38,F*15
2024-07-16T00:46:34.3559154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-07-16T00:46:35.3713526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-07-16T00:46:36.3710913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-07-16T00:46:37.3709611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.23,f,374.06,M,204.54,F*11
2024-07-16T00:46:38.3777569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-07-16T00:46:39.3775438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.53,f,373.24,M,204.09,F*1A
2024-07-16T00:46:40.3773182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.57,f,372.94,M,203.93,F*17
2024-07-16T00:46:41.3770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-07-16T00:46:42.3769619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.80,f,372.10,M,203.47,F*1B
2024-07-16T00:46:43.3767371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-07-16T00:46:44.3608712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.64,f,371.44,M,203.11,F*1B
2024-07-16T00:46:45.3496369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.29,f,371.03,M,202.88,F*1F
2024-07-16T00:46:46.3546737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-07-16T00:46:47.3412929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.76,M,202.73,F*18
2024-07-16T00:46:48.3256119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-07-16T00:46:49.3254297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.58,F*1B
2024-07-16T00:46:50.3094864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.24,F*14
2024-07-16T00:46:51.3093339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.96,f,369.71,M,202.16,F*15
2024-07-16T00:46:52.2993659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.54,f,369.28,M,201.92,F*1B
2024-07-16T00:46:53.2835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.20,f,368.87,M,201.70,F*11
2024-07-16T00:46:54.2676612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.67,M,201.59,F*1D
2024-07-16T00:46:55.2675318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.51,F*18
2024-07-16T00:46:56.2387159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-07-16T00:46:57.2385046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.09,f,368.83,M,201.68,F*17
2024-07-16T00:46:58.2264600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.01,f,368.81,M,201.67,F*12
2024-07-16T00:46:59.1949900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.67,M,201.59,F*1D
2024-07-16T00:47:00.1948035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.53,f,368.66,M,201.59,F*19
2024-07-16T00:47:01.1790029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.67,f,368.71,M,201.61,F*13
2024-07-16T00:47:02.1631809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.59,F*1B
2024-07-16T00:47:03.1505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-07-16T00:47:04.1238209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.18,f,367.64,M,201.03,F*1B
2024-07-16T00:47:05.1033030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-07-16T00:47:06.0876222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.69,f,366.27,M,200.28,F*14
2024-07-16T00:47:07.0716876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.33,f,365.86,M,200.06,F*1E
2024-07-16T00:47:08.0558623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.09,M,199.63,F*1A
2024-07-16T00:47:09.0400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-07-16T00:47:10.0241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-07-16T00:47:10.9927486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-07-16T00:47:11.9769461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.63,f,362.90,M,198.44,F*15
2024-07-16T00:47:12.9454330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.10,F*1F
2024-07-16T00:47:13.9140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.49,f,361.95,M,197.91,F*1A
2024-07-16T00:47:14.8826003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-07-16T00:47:15.8824422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.40,M,197.62,F*17
2024-07-16T00:47:16.8249473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.04,f,361.20,M,197.51,F*13
2024-07-16T00:47:17.7934557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.79,M,197.28,F*14
2024-07-16T00:47:18.7775856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-07-16T00:47:19.7462099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15
2024-07-16T00:47:20.6834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-16T00:47:21.6364184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.54,f,357.39,M,195.42,F*13
2024-07-16T00:47:22.6049520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-07-16T00:47:23.5579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.82,f,356.56,M,194.97,F*13
2024-07-16T00:47:24.5264403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.56,f,357.09,M,195.26,F*13
2024-07-16T00:47:25.4638693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-07-16T00:47:26.4167009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.01,f,353.27,M,193.17,F*17
2024-07-16T00:47:27.3696369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-07-16T00:47:28.3225685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.08,f,351.76,M,192.35,F*14
2024-07-16T00:47:29.2598545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-07-16T00:47:30.2128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-07-16T00:47:31.1501520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.82,f,353.82,M,193.47,F*1C
2024-07-16T00:47:32.0874652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.59,f,351.31,M,192.10,F*12
2024-07-16T00:47:33.0403917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.52,f,352.81,M,192.92,F*1E
2024-07-16T00:47:33.9776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-07-16T00:47:34.9150628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.90,f,351.71,M,192.32,F*12
2024-07-16T00:47:35.8522888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-07-16T00:47:36.7896778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.79,M,191.81,F*15
2024-07-16T00:47:37.7270294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.36,f,349.71,M,191.23,F*11
2024-07-16T00:47:38.6643201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.06,f,349.62,M,191.18,F*18
2024-07-16T00:47:39.5898508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.73,f,349.22,M,190.95,F*18
2024-07-16T00:47:40.5272169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-07-16T00:47:41.4644968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-16T00:47:42.4017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.59,f,349.17,M,190.93,F*10
2024-07-16T00:47:43.3234522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.11,f,344.46,M,188.35,F*12
2024-07-16T00:47:44.2608338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.34,M,189.38,F*1A
2024-07-16T00:47:45.1981592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.43,f,348.21,M,190.40,F*16
2024-07-16T00:47:46.1373568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.27,f,341.46,M,186.71,F*1D
2024-07-16T00:47:47.0590799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.00,f,343.51,M,187.83,F*17
2024-07-16T00:47:47.9807874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.68,f,341.89,M,186.95,F*1E
2024-07-16T00:47:48.8927715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.13,f,342.33,M,187.19,F*17
2024-07-16T00:47:50.7251802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-07-16T00:47:51.6468894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.57,f,340.94,M,186.43,F*1E
2024-07-16T00:47:52.5529289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-07-16T00:47:53.4745851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-07-16T00:47:54.3852802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.40,f,338.45,M,185.07,F*10
2024-07-16T00:47:55.2914175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-07-16T00:47:56.1974655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-07-16T00:47:57.0879515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.43,f,336.63,M,184.07,F*1D
2024-07-16T00:47:58.9041825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-07-16T00:47:59.8103206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.30,f,334.15,M,182.72,F*14
2024-07-16T00:48:01.6068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.67,f,330.91,M,180.95,F*17
2024-07-16T00:48:02.4972141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-07-16T00:48:04.2811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-07-16T00:48:05.1779870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.05,f,332.55,M,181.84,F*1D
2024-07-16T00:48:06.9745120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.83,f,330.35,M,180.64,F*1B
2024-07-16T00:48:08.7710615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.33,f,331.72,M,181.39,F*10
2024-07-16T00:48:10.5362604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.42,f,327.79,M,179.24,F*13
2024-07-16T00:48:12.2859840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.69,f,330.61,M,180.78,F*14
2024-07-16T00:48:14.0355586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.40,f,329.61,M,180.23,F*1C
2024-07-16T00:48:15.8008648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-07-16T00:48:17.5661205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.59,f,328.76,M,179.77,F*12
2024-07-16T00:48:19.3158184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-07-16T00:48:21.0810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.66,f,326.03,M,178.28,F*19
2024-07-16T00:48:22.8355528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-07-16T00:48:24.6008307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-07-16T00:48:26.3505128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.28,f,324.39,M,177.38,F*1B
2024-07-16T00:48:28.1001488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-07-16T00:48:29.8497485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.66,f,321.77,M,175.94,F*18
2024-07-16T00:48:31.5681823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-07-16T00:48:33.2866131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.16,f,321.92,M,176.03,F*1A
2024-07-16T00:48:35.0049464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.23,f,318.28,M,174.04,F*11
2024-07-16T00:48:36.7234400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.63,f,319.01,M,174.44,F*19
2024-07-16T00:48:38.4329211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.66,f,314.15,M,171.78,F*1F
2024-07-16T00:48:40.1513088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.64,f,314.14,M,171.77,F*13
2024-07-16T00:48:41.8696797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.42,f,318.34,M,174.07,F*18
2024-07-16T00:48:43.6037225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.92,f,317.58,M,173.65,F*16
2024-07-16T00:48:45.2909381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.99,f,312.11,M,170.66,F*11
2024-07-16T00:48:46.9936909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.56,f,312.59,M,170.93,F*12
2024-07-16T00:48:48.6808830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.82,f,314.19,M,171.80,F*1E
2024-07-16T00:48:50.3523707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.84,f,312.68,M,170.97,F*1B
2024-07-16T00:48:52.0288815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.30,f,314.34,M,171.88,F*11
2024-07-16T00:48:53.7023767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.07,f,313.05,M,171.18,F*1E
2024-07-16T00:48:55.3739551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-07-16T00:48:57.0472642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.91,f,312.09,M,170.65,F*13
2024-07-16T00:48:58.7188015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.15,f,311.25,M,170.19,F*1B
2024-07-16T00:49:00.3904138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-16T00:49:02.0462779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.47,f,308.60,M,168.74,F*17
2024-07-16T00:49:03.7219412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.01,f,307.24,M,168.00,F*12
2024-07-16T00:49:05.3818033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.12,f,306.97,M,167.85,F*14
2024-07-16T00:49:07.0222124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.25,f,306.70,M,167.71,F*13
2024-07-16T00:49:08.6623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.87,f,306.28,M,167.48,F*1E
2024-07-16T00:49:10.2936470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.50,f,304.95,M,166.75,F*1B
2024-07-16T00:49:11.9359308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.69,f,305.32,M,166.95,F*12
2024-07-16T00:49:13.5762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.08,f,304.52,M,166.51,F*23
2024-07-16T00:49:15.2073726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.77,f,303.82,M,166.13,F*28
2024-07-16T00:49:16.8477163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.78,f,303.21,M,165.80,F*25
2024-07-16T00:49:18.4723541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.72,f,302.58,M,165.45,F*2F
2024-07-16T00:49:20.0970255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.53,f,302.52,M,165.42,F*21
2024-07-16T00:49:21.7090632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.77,f,300.77,M,164.46,F*22
2024-07-16T00:49:23.3337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-07-16T00:49:24.9428547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-07-16T00:49:26.5396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.78,f,300.47,M,164.30,F*2C
2024-07-16T00:49:28.1487420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-16T00:49:29.7577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.58,f,297.36,M,162.60,F*2B
2024-07-16T00:49:31.3668735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.33,f,298.20,M,163.06,F*22
2024-07-16T00:49:32.9602972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.03,f,297.80,M,162.84,F*20
2024-07-16T00:49:34.5537052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-07-16T00:49:36.1529126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.03,f,298.10,M,163.01,F*25
2024-07-16T00:49:37.7393869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-07-16T00:49:39.3401283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.19,f,296.63,M,162.20,F*2D
2024-07-16T00:49:40.9398313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.84,f,293.78,M,160.64,F*25
2024-07-16T00:49:42.5489248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.93,f,291.67,M,159.49,F*2C
2024-07-16T00:49:44.1110794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-16T00:49:45.6889282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-16T00:49:47.2354429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-16T00:49:48.8132535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-16T00:49:50.3754724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.13,f,283.20,M,154.86,F*22
2024-07-16T00:49:51.9376595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.37,f,282.36,M,154.40,F*27
2024-07-16T00:49:53.5089416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.97,f,279.49,M,152.83,F*2B
2024-07-16T00:49:55.0122361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-07-16T00:49:56.5058893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.14,f,277.71,M,151.86,F*24
2024-07-16T00:49:58.0137752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-07-16T00:49:59.4979005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.43,f,275.97,M,150.90,F*2F
2024-07-16T00:50:00.9820124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.06,f,275.25,M,150.51,F*2C
2024-07-16T00:50:02.4694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.88,f,275.20,M,150.48,F*26
2024-07-16T00:50:03.9380348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-07-16T00:50:05.4220892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.96,f,275.53,M,150.66,F*20
2024-07-16T00:50:06.8920688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.88,f,275.20,M,150.48,F*26
2024-07-16T00:50:08.3627578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.05,M,150.40,F*2C
2024-07-16T00:50:09.8346732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.87,f,274.89,M,150.31,F*26
2024-07-16T00:50:11.3031427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.29,f,275.02,M,150.38,F*2A
2024-07-16T00:50:12.7715920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.87,f,275.19,M,150.48,F*23
2024-07-16T00:50:14.2401186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.98,f,275.53,M,150.66,F*2E
2024-07-16T00:50:15.7553954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.26,f,276.23,M,151.04,F*2F
2024-07-16T00:50:17.1925990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.82,f,276.70,M,151.30,F*21
2024-07-16T00:50:18.6610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.96,f,277.05,M,151.49,F*26
2024-07-16T00:50:20.1347770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-07-16T00:50:21.6032682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.76,f,276.99,M,151.46,F*23
2024-07-16T00:50:23.0873519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-07-16T00:50:24.5621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.22,f,277.13,M,151.54,F*23
2024-07-16T00:50:26.0462284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.84,f,277.62,M,151.81,F*29
2024-07-16T00:50:27.5302658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.39,f,278.10,M,152.07,F*2A
2024-07-16T00:50:29.0157392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-07-16T00:50:30.4996924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.30,f,278.37,M,152.22,F*20
2024-07-16T00:50:31.9682876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.88,f,278.55,M,152.31,F*25
2024-07-16T00:50:33.4523345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.37,f,278.70,M,152.39,F*29
2024-07-16T00:50:34.9547998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.72,f,279.11,M,152.62,F*21
2024-07-16T00:50:36.4389802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.12,f,279.54,M,152.85,F*2D
2024-07-16T00:50:37.9230493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-07-16T00:50:39.4129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.08,f,280.44,M,153.35,F*2F
2024-07-16T00:50:40.8970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.17,f,281.08,M,153.69,F*23
2024-07-16T00:50:42.3967628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.31,f,281.73,M,154.05,F*20
2024-07-16T00:50:43.9017024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-07-16T00:50:45.4057726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-07-16T00:50:46.9075824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.49,f,282.39,M,154.42,F*23
2024-07-16T00:50:48.4073499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.04,F*27
2024-07-16T00:50:49.9226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.44,f,281.16,M,153.74,F*26
2024-07-16T00:50:51.4223812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.92,f,280.70,M,153.49,F*20
2024-07-16T00:50:52.9221573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.69,f,280.02,M,153.12,F*24
2024-07-16T00:50:54.4217004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.71,f,279.41,M,152.78,F*2F
2024-07-16T00:50:55.9214622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.41,f,278.71,M,152.40,F*27
2024-07-16T00:50:57.4055187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.70,f,278.19,M,152.12,F*2A
2024-07-16T00:50:58.9052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.21,f,277.43,M,151.70,F*2B
2024-07-16T00:51:00.3893115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.83,f,276.71,M,151.31,F*20
2024-07-16T00:51:01.8734122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.38,f,275.96,M,150.90,F*22
2024-07-16T00:51:03.3418809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-07-16T00:51:04.8290828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.26,f,274.70,M,150.21,F*2A
2024-07-16T00:51:06.2943997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.56,f,273.88,M,149.76,F*26
2024-07-16T00:51:07.7628533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-07-16T00:51:09.2313368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-07-16T00:51:10.6841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.35,f,271.99,M,148.72,F*2E
2024-07-16T00:51:12.1525611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.38,f,271.39,M,148.40,F*2A
2024-07-16T00:51:13.6055306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.43,f,270.79,M,148.07,F*29
2024-07-16T00:51:15.0738793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.05,f,270.37,M,147.84,F*2A
2024-07-16T00:51:16.5267141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.81,f,269.69,M,147.47,F*29
2024-07-16T00:51:17.9639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.44,f,268.97,M,147.07,F*22
2024-07-16T00:51:19.4323576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.86,f,268.18,M,146.64,F*2B
2024-07-16T00:51:20.8695887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-07-16T00:51:22.2911635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.81,F*2F
2024-07-16T00:51:23.7284106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.55,f,266.26,M,145.59,F*21
2024-07-16T00:51:25.1499857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.10,f,265.82,M,145.35,F*26
2024-07-16T00:51:26.5903877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.56,f,265.35,M,145.09,F*25
2024-07-16T00:51:28.0120139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.11,f,264.91,M,144.85,F*24
2024-07-16T00:51:29.4355001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-07-16T00:51:30.8571552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-07-16T00:51:32.2876818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.80,f,262.68,M,143.63,F*2B
2024-07-16T00:51:33.7175377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.83,M,143.17,F*29
2024-07-16T00:51:35.1152478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.41,f,261.03,M,142.74,F*2B
2024-07-16T00:51:36.5211948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.07,f,260.32,M,142.34,F*2C
2024-07-16T00:51:37.9115791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.12,f,259.72,M,142.02,F*25
2024-07-16T00:51:39.3095779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.88,f,259.04,M,141.65,F*2F
2024-07-16T00:51:40.7048843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.87,f,258.43,M,141.31,F*2D
2024-07-16T00:51:42.0951681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.74,f,257.78,M,140.96,F*28
2024-07-16T00:51:43.4756493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-07-16T00:51:44.8503759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.79,f,256.58,M,140.30,F*2E
2024-07-16T00:51:46.2276466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.00,f,255.73,M,139.83,F*23
2024-07-16T00:51:47.6053004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.37,F*21
2024-07-16T00:51:48.9817581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-07-16T00:51:50.3408468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.93,f,253.27,M,138.49,F*20
2024-07-16T00:51:51.7155678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-07-16T00:51:53.0746247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.75,f,251.69,M,137.62,F*22
2024-07-16T00:51:54.4180829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-07-16T00:51:55.7657031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-07-16T00:51:57.1092551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.52,M,136.44,F*29
2024-07-16T00:51:58.4586443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.46,f,248.86,M,136.08,F*26
2024-07-16T00:51:59.7864190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-07-16T00:52:01.1143400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-07-16T00:52:02.4578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.43,f,247.02,M,135.07,F*2A
2024-07-16T00:52:03.7700872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.70,f,246.19,M,134.62,F*25
2024-07-16T00:52:05.0978920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.63,f,245.56,M,134.27,F*2C
2024-07-16T00:52:06.4304741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.01,f,245.06,M,134.00,F*29
2024-07-16T00:52:07.7427071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.65,f,244.34,M,133.61,F*2E
2024-07-16T00:52:09.0548868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.81,f,243.48,M,133.13,F*22
2024-07-16T00:52:10.3514955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.72,F*23
2024-07-16T00:52:11.6637412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.80,f,241.95,M,132.30,F*2A
2024-07-16T00:52:12.9603141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-07-16T00:52:14.2725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.81,f,240.43,M,131.47,F*28
2024-07-16T00:52:15.5535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.15,f,239.62,M,131.02,F*27
2024-07-16T00:52:16.8366522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.11,f,239.00,M,130.69,F*29
2024-07-16T00:52:18.1332167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.98,f,238.35,M,130.33,F*25
2024-07-16T00:52:19.4141585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T00:52:20.6952139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-07-16T00:52:21.9761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-07-16T00:52:23.2415580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-16T00:52:24.5069429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-07-16T00:52:25.7566862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.89,F*24
2024-07-16T00:52:27.0103925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.41,F*2E
2024-07-16T00:52:28.2601690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.25,M,126.99,F*29
2024-07-16T00:52:29.5255315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.83,f,231.60,M,126.64,F*26
2024-07-16T00:52:30.7753287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-16T00:52:32.0406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.83,F*21
2024-07-16T00:52:33.2904084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.71,f,229.12,M,125.28,F*24
2024-07-16T00:52:34.5244668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-16T00:52:35.7586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.30,F*29
2024-07-16T00:52:36.9771477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.69,f,226.68,M,123.95,F*2C
2024-07-16T00:52:38.2166139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.90,M,123.53,F*28
2024-07-16T00:52:39.4507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-07-16T00:52:40.6536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.54,f,224.80,M,122.92,F*23
2024-07-16T00:52:41.8565245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.81,f,224.28,M,122.64,F*22
2024-07-16T00:52:43.0594063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-07-16T00:52:44.2623052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.05,f,222.82,M,121.84,F*21
2024-07-16T00:52:45.4651787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-07-16T00:52:46.6680854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-07-16T00:52:47.8709366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.25,f,220.75,M,120.71,F*26
2024-07-16T00:52:49.0581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.10,M,120.35,F*25
2024-07-16T00:52:50.2611553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.07,f,219.48,M,120.01,F*21
2024-07-16T00:52:51.4327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.89,f,218.81,M,119.65,F*2F
2024-07-16T00:52:52.6043973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-07-16T00:52:53.7935491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-07-16T00:52:54.9495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.78,f,216.95,M,118.63,F*2B
2024-07-16T00:52:56.1212459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-16T00:52:57.2928042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.40,f,215.61,M,117.90,F*2C
2024-07-16T00:52:58.4488831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-07-16T00:52:59.6049197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.69,f,214.18,M,117.11,F*24
2024-07-16T00:53:00.7609273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.59,f,213.54,M,116.77,F*2B
2024-07-16T00:53:01.9013592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.70,f,212.96,M,116.45,F*2E
2024-07-16T00:53:03.0573240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.77,f,212.68,M,116.29,F*2D
2024-07-16T00:53:04.2002476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.72,f,212.36,M,116.12,F*2A
2024-07-16T00:53:05.3247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-07-16T00:53:06.4653066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-07-16T00:53:07.6055911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.21,f,210.68,M,115.20,F*20
2024-07-16T00:53:08.7304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-07-16T00:53:09.8735695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.65,f,209.29,M,114.44,F*28
2024-07-16T00:53:11.0139639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.34,f,208.59,M,114.06,F*2E
2024-07-16T00:53:12.1386612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.85,M,113.65,F*28
2024-07-16T00:53:13.2791437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.72,f,207.18,M,113.29,F*2E
2024-07-16T00:53:14.4036957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-07-16T00:53:15.5127684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.09,M,112.69,F*27
2024-07-16T00:53:16.6219184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.25,f,205.82,M,112.54,F*2A
2024-07-16T00:53:17.7309954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-07-16T00:53:18.8244170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-07-16T00:53:19.9369742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.19,f,203.97,M,111.53,F*2E
2024-07-16T00:53:21.0426532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.44,M,111.24,F*26
2024-07-16T00:53:22.1204881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-07-16T00:53:23.2165435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-07-16T00:53:24.2944249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-07-16T00:53:25.3912229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.86,f,201.13,M,109.98,F*2B
2024-07-16T00:53:26.4690189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-07-16T00:53:27.5469861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.78,f,199.88,M,109.30,F*24
2024-07-16T00:53:28.6248595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.25,M,108.95,F*2B
2024-07-16T00:53:29.7027407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-07-16T00:53:30.7649724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.34,F*28
2024-07-16T00:53:31.8455164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.94,f,197.49,M,107.99,F*2B
2024-07-16T00:53:32.9077950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.06,f,196.92,M,107.68,F*28
2024-07-16T00:53:33.9701470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.28,M,107.33,F*25
2024-07-16T00:53:35.0323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.94,F*27
2024-07-16T00:53:36.0788945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-07-16T00:53:37.1256145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.28,M,106.24,F*24
2024-07-16T00:53:38.1723058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.60,f,193.73,M,105.93,F*20
2024-07-16T00:53:39.2219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.47,f,193.08,M,105.58,F*28
2024-07-16T00:53:40.2687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.42,f,192.46,M,105.24,F*2F
2024-07-16T00:53:41.3152908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.16,f,191.77,M,104.86,F*2F
2024-07-16T00:53:42.3639747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.70,f,191.02,M,104.45,F*2D
2024-07-16T00:53:43.4262535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.50,f,190.35,M,104.08,F*21
2024-07-16T00:53:44.4572584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.77,f,189.82,M,103.79,F*27
2024-07-16T00:53:45.5040232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-07-16T00:53:46.5662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-07-16T00:53:47.5660194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-07-16T00:53:48.5814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D
2024-07-16T00:53:49.6152443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-16T00:53:50.6150154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-16T00:53:51.6148362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.58,f,185.80,M,101.60,F*27
2024-07-16T00:53:52.6198444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.24,f,185.09,M,101.21,F*26
2024-07-16T00:53:53.6195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.52,M,100.90,F*22
2024-07-16T00:53:54.6038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-07-16T00:53:55.5981365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-07-16T00:53:56.5823270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-07-16T00:53:57.5664767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-07-16T00:53:58.5507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-07-16T00:53:59.5348756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-07-16T00:54:00.5190248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.88,f,180.71,M,98.81,F*1E
2024-07-16T00:54:01.4876221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-07-16T00:54:02.4560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-07-16T00:54:03.4246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-07-16T00:54:04.3932682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.41,f,178.13,M,97.40,F*1D
2024-07-16T00:54:05.3617722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-07-16T00:54:06.3303545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.61,f,176.97,M,96.77,F*1C
2024-07-16T00:54:07.2989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-07-16T00:54:08.4861365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.11,f,175.60,M,96.02,F*1B
2024-07-16T00:54:09.9077718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-07-16T00:54:11.3160688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.02,f,173.44,M,94.84,F*1B
2024-07-16T00:54:12.7221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-07-16T00:54:14.1167726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-07-16T00:54:15.5071029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-07-16T00:54:16.8974604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-16T00:54:18.2629574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-16T00:54:19.6220545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-16T00:54:20.9966957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-16T00:54:22.3401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-07-16T00:54:23.6993108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-16T00:54:24.9958375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-16T00:54:26.3131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-16T00:54:27.6097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-16T00:54:28.8907574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-16T00:54:30.1718483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-07-16T00:54:31.4372254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-16T00:54:32.6869721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-07-16T00:54:33.9366769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-16T00:54:35.1745468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-16T00:54:36.3773975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-16T00:54:37.5733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-16T00:54:38.7917871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-07-16T00:54:39.9635364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-07-16T00:54:41.1546181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-16T00:54:42.3262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-16T00:54:43.5015944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-07-16T00:54:44.6622270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-16T00:54:45.8382077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-07-16T00:54:46.9941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-16T00:54:48.1345844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-16T00:54:49.2437964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-07-16T00:54:50.3528636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-07-16T00:54:51.4620207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-07-16T00:54:52.5556405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-16T00:54:53.6491486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-07-16T00:54:54.7468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-07-16T00:54:55.8129017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-07-16T00:54:56.8753093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-07-16T00:54:57.9374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-07-16T00:54:58.9997924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-07-16T00:55:00.0465450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-16T00:55:01.0931261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-07-16T00:55:02.1241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-07-16T00:55:03.1552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-07-16T00:55:04.1720240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-07-16T00:55:05.1891522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-16T00:55:06.2202044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-16T00:55:07.2356858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-07-16T00:55:08.2406875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-16T00:55:09.2404915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-16T00:55:10.2246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-16T00:55:11.2244139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-16T00:55:12.2085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-07-16T00:55:13.2084012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-07-16T00:55:14.1769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-07-16T00:55:15.1298882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-07-16T00:55:16.0672075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-16T00:55:17.0201132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-16T00:55:17.9730395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-16T00:55:18.9260394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-16T00:55:19.8789727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-16T00:55:20.8318900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-16T00:55:21.7848465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-16T00:55:22.7221160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-16T00:55:23.6281913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-16T00:55:24.5498907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-07-16T00:55:25.4780496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-07-16T00:55:26.3870832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-16T00:55:27.2836193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-07-16T00:55:28.5986765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-16T00:55:29.4933170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-16T00:55:30.8212074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-16T00:55:31.7149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-16T00:55:32.5932977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-07-16T00:55:33.8898687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-16T00:55:35.1552819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-16T00:55:36.4362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-07-16T00:55:37.6860135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-07-16T00:55:38.9357684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-07-16T00:55:40.1903104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-16T00:55:41.4195937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-16T00:55:42.6751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-07-16T00:55:43.8780698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-16T00:55:45.0966123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-16T00:55:46.3150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-16T00:55:47.5179463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-16T00:55:48.7208499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-16T00:55:49.9236240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-16T00:55:51.1110640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-16T00:55:52.3138626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-07-16T00:55:53.5011537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-16T00:55:54.6884284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-07-16T00:55:55.8600346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-16T00:55:57.0161154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-16T00:55:58.1875825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-16T00:55:59.3436774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-16T00:56:00.5153701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-16T00:56:01.6734596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-16T00:56:02.8451507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-16T00:56:04.0052404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-16T00:56:05.1612170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-16T00:56:06.3328647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-16T00:56:07.4888903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-16T00:56:08.6448432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-16T00:56:09.8044314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-16T00:56:10.9604388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-16T00:56:12.1008402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-16T00:56:13.2568387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-16T00:56:14.3972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-16T00:56:15.5376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-16T00:56:16.6780285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-16T00:56:17.8184243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-16T00:56:18.9469239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-16T00:56:20.0899296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-16T00:56:21.2303268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-16T00:56:22.3707372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-16T00:56:23.5111085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-16T00:56:24.6515422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-16T00:56:25.7919253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-16T00:56:26.9323499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-16T00:56:28.0727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-16T00:56:29.2130241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-16T00:56:30.3536435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-16T00:56:31.4939540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-16T00:56:32.6186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-16T00:56:33.7590534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-16T00:56:34.8725301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-16T00:56:36.0128923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-16T00:56:37.1376544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-16T00:56:38.2624612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-16T00:56:39.3871986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-16T00:56:40.5275978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-16T00:56:41.6900532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-16T00:56:42.7679595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-16T00:56:43.9083328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-16T00:56:45.0331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-16T00:56:46.1578699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-16T00:56:47.2826928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-16T00:56:48.3980809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-16T00:56:49.5228957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-16T00:56:50.6163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-16T00:56:51.7411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-16T00:56:52.8562915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-16T00:56:53.9654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-16T00:56:55.0902271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-16T00:56:56.1993992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-16T00:56:57.3130525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-16T00:56:58.4378366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-16T00:56:59.5469673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-16T00:57:00.6717836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-16T00:57:01.7808673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-16T00:57:02.9071831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-16T00:57:04.0148720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-16T00:57:05.1239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-16T00:57:06.2524327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-16T00:57:07.3616540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-16T00:57:08.4707011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-16T00:57:09.5798839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-16T00:57:10.6734484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-16T00:57:11.7955369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-07-16T00:57:12.9047502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-16T00:57:14.0138536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-16T00:57:15.1230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-16T00:57:16.2347210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-16T00:57:17.3514029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-16T00:57:18.4648651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-16T00:57:19.5926394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-16T00:57:20.7017030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-16T00:57:21.8421543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-16T00:57:22.9201366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-16T00:57:24.0326811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-16T00:57:25.1262843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-16T00:57:26.2354513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-16T00:57:27.3445937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-16T00:57:28.4537823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-16T00:57:29.5605037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-16T00:57:30.6605604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-16T00:57:31.7540913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-16T00:57:32.8632056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-16T00:57:33.9723690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-16T00:57:35.0677682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-16T00:57:36.1790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.90,M,50.25,F*20
2024-07-16T00:57:37.2801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-16T00:57:38.3892683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-16T00:57:39.4853637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-16T00:57:40.5943874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-16T00:57:41.7036914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-16T00:57:42.8284291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-16T00:57:43.9396440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-16T00:57:45.0623417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-16T00:57:46.1714903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-16T00:57:47.2962879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-16T00:57:48.4054037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-16T00:57:49.5146145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-16T00:57:50.6237123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-16T00:57:51.7196862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-16T00:57:52.8318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-16T00:57:53.9253983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-16T00:57:55.0367763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-16T00:57:56.1483779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-16T00:57:57.2731804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-16T00:57:58.3823182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-16T00:57:59.5070759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-16T00:58:00.6162393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-16T00:58:01.7410893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-16T00:58:02.8345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-07-16T00:58:03.9437421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-16T00:58:05.0528651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-16T00:58:06.1463034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-16T00:58:07.2577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-16T00:58:08.3536333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-16T00:58:09.4628244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-16T00:58:10.5719842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-16T00:58:11.6655097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-16T00:58:12.7747113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-16T00:58:13.8838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-16T00:58:14.9773416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-16T00:58:16.1021330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-16T00:58:17.2112777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-16T00:58:18.3360559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-16T00:58:19.4452149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-16T00:58:20.5699911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-16T00:58:21.6731935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-16T00:58:22.7980172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-16T00:58:23.8914980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-16T00:58:25.0007034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-16T00:58:26.1254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-16T00:58:27.2345720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-16T00:58:28.3594004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-16T00:58:29.4685177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-16T00:58:30.5816071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-16T00:58:31.6907722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-16T00:58:32.7998354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-16T00:58:33.9090295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-16T00:58:35.0180679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-16T00:58:36.1309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-16T00:58:37.2470936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-16T00:58:38.3648025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-16T00:58:39.4895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-16T00:58:40.5986539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-16T00:58:41.7106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-16T00:58:42.8379483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-16T00:58:43.9470262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-16T00:58:45.0561625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-16T00:58:46.1809090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-16T00:58:47.2901197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-16T00:58:48.3990954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-16T00:58:49.5083716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-16T00:58:50.6018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-16T00:58:51.7109976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-16T00:58:52.8136783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-16T00:58:53.9228747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-16T00:58:55.0319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-16T00:58:56.1255515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-16T00:58:57.2346500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-16T00:58:58.3486243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-16T00:58:59.4734193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-16T00:59:00.5900021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-16T00:59:01.6917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-16T00:59:02.8190658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-16T00:59:03.9282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-16T00:59:05.0529837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-16T00:59:06.1482723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-16T00:59:07.2556186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-16T00:59:08.3648368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-16T00:59:09.4739525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-16T00:59:10.5830768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-16T00:59:11.6945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-16T00:59:12.8193459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-16T00:59:13.9285063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-16T00:59:15.0219922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-16T00:59:16.1467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-16T00:59:17.2559762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-16T00:59:18.3807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-16T00:59:19.4898718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-16T00:59:20.5834508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-07-16T00:59:21.6926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-16T00:59:22.7860896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-16T00:59:23.8952448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-16T00:59:25.0043491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-16T00:59:26.1135574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-16T00:59:27.2070561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-16T00:59:28.3162269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-16T00:59:29.4253252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-16T00:59:30.5189210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-16T00:59:31.6280370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-16T00:59:32.7372225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-16T00:59:33.8307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-16T00:59:34.9398422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-16T00:59:36.0490396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-16T00:59:37.1424466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-16T00:59:38.2516916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-16T00:59:39.3608246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-16T00:59:40.4598399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-16T00:59:41.5691086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-16T00:59:42.6687693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-07-16T00:59:43.7623664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-16T00:59:44.8714463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-16T00:59:45.9805756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-16T00:59:47.0897447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-16T00:59:48.1833229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-16T00:59:49.2924616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-16T00:59:50.3859462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-16T00:59:51.4951062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-16T00:59:52.6043065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-16T00:59:53.7134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-16T00:59:54.8069523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-16T00:59:55.9161241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-16T00:59:57.0253414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-16T00:59:58.1187866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-16T00:59:59.2279472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-16T01:00:00.3274301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-16T01:00:01.4365995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-16T01:00:02.5326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-16T01:00:03.6417953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-16T01:00:04.7352970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-16T01:00:05.8288136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-16T01:00:06.9268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-16T01:00:08.0203614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-16T01:00:09.1139345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-16T01:00:10.2074482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-16T01:00:11.3010313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-16T01:00:12.3788973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-16T01:00:13.4724660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-16T01:00:14.5815914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-16T01:00:15.6751743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-16T01:00:16.7842404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-16T01:00:17.8934845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-16T01:00:18.9870203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-16T01:00:20.0960929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-16T01:00:21.2071103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-16T01:00:22.2924396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-07-16T01:00:23.3859848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-16T01:00:24.4795240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-16T01:00:25.5730665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-16T01:00:26.6665833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-16T01:00:27.7601971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-16T01:00:28.8379905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-16T01:00:29.9315729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-16T01:00:31.0251407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-16T01:00:32.1186368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-16T01:00:33.2143523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-16T01:00:34.3078671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-16T01:00:35.4013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-16T01:00:36.4949376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-16T01:00:37.5884342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-07-16T01:00:38.6702903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-16T01:00:39.7638560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-16T01:00:40.8573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-16T01:00:41.9508932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-16T01:00:43.0443565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-16T01:00:44.1379743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-16T01:00:45.2315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-16T01:00:46.3094177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.05,M,49.24,F*2C
2024-07-16T01:00:47.4057742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-16T01:00:48.5046769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-16T01:00:49.5951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-16T01:00:50.6886002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-16T01:00:51.7821737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-16T01:00:52.8756960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-16T01:00:53.9535820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-16T01:00:55.0471483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-16T01:00:56.1406428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-16T01:00:57.2343242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-16T01:00:58.3277620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-16T01:00:59.4212926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-16T01:01:00.5147619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-16T01:01:01.6083033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-16T01:01:02.7037722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-16T01:01:03.7972944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-16T01:01:04.8774294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-16T01:01:06.0937780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-16T01:01:07.0466448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-16T01:01:08.0151609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-16T01:01:08.9681724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-16T01:01:09.9210916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-16T01:01:10.8897015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-16T01:01:11.8425966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-16T01:01:12.8110995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-16T01:01:13.7640730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-16T01:01:14.7327198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-16T01:01:15.6855125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-16T01:01:16.6541138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-16T01:01:17.6070928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-16T01:01:18.5755681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-16T01:01:19.5286067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-16T01:01:20.4814341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-16T01:01:21.4499835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-16T01:01:22.4029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-16T01:01:23.3715422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-16T01:01:24.3244095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-16T01:01:25.2930561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-16T01:01:26.2459220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-16T01:01:27.1988710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-16T01:01:28.1518384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-16T01:01:29.1047257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-16T01:01:30.0576717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-16T01:01:31.0106709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-16T01:01:31.9561229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-16T01:01:32.9008851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-16T01:01:33.8538560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-16T01:01:34.8067241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-16T01:01:35.7624119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-16T01:01:36.7154760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-07-16T01:01:37.6685421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-16T01:01:38.6213294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-16T01:01:39.5742669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-16T01:01:40.5272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-16T01:01:41.4698302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-16T01:01:42.4228324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-16T01:01:43.3757281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-16T01:01:44.3286286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-16T01:01:45.2816135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-16T01:01:46.2345506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-16T01:01:47.1875035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-16T01:01:48.1404127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-16T01:01:49.0932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-16T01:01:50.0484891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-16T01:01:50.9933694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-16T01:01:51.9484623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-16T01:01:52.9013173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-16T01:01:53.8544340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-16T01:01:54.8072466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-16T01:01:55.7601192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-16T01:01:56.7020053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-16T01:01:57.6608046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-16T01:01:58.6136708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-16T01:01:59.5509205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-16T01:02:00.4884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-16T01:02:01.4492739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-16T01:02:02.4021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-16T01:02:03.3482701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-16T01:02:04.3012019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-16T01:02:05.2541520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-16T01:02:06.2071643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-16T01:02:07.1444340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-07-16T01:02:08.0816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-16T01:02:09.0346417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-16T01:02:09.9719263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-16T01:02:10.9248603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-16T01:02:11.8630648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-16T01:02:12.7994809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-16T01:02:13.7523949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-16T01:02:14.6897289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-16T01:02:15.6427155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-07-16T01:02:16.5799934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-07-16T01:02:17.5329368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-16T01:02:18.4702066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-16T01:02:19.4076051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-16T01:02:20.3513582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-07-16T01:02:21.2955906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-16T01:02:22.2484839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-16T01:02:23.1880578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-16T01:02:24.1410249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-16T01:02:25.0782908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-07-16T01:02:26.0155225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-16T01:02:26.9686311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-16T01:02:27.9058680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-16T01:02:28.8587655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-16T01:02:29.7961101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-16T01:02:30.7334577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-07-16T01:02:31.6707051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-16T01:02:32.6080697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-16T01:02:33.5453883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-07-16T01:02:34.4692009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-16T01:02:35.4123775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-16T01:02:36.3496802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-07-16T01:02:37.2870111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-07-16T01:02:38.2243419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-16T01:02:39.1617014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-07-16T01:02:40.0989227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-16T01:02:41.0362442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-16T01:02:41.9755580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-16T01:02:42.9128027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-16T01:02:43.8571318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-16T01:02:44.7945451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-16T01:02:45.7318423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-07-16T01:02:46.6571281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-16T01:02:47.5944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-16T01:02:48.5317213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-07-16T01:02:49.4690218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-16T01:02:50.4063607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-16T01:02:51.3280411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-16T01:02:52.2653378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-16T01:02:53.1869341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-16T01:02:54.1085277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-16T01:02:55.0460125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-16T01:02:55.9833071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-16T01:02:56.9206070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-07-16T01:02:57.8578994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-16T01:02:58.7952331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-07-16T01:02:59.7325761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-07-16T01:03:00.6543265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-07-16T01:03:01.5915836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-16T01:03:02.5289319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-16T01:03:03.4661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-16T01:03:04.4034442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-16T01:03:05.3408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-07-16T01:03:06.2781297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-16T01:03:07.2154047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-07-16T01:03:08.1371529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-16T01:03:09.0589547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-16T01:03:09.9986867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-16T01:03:10.9237614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-07-16T01:03:11.8455878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-16T01:03:12.7828724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-16T01:03:13.7045341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-16T01:03:14.6262171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-07-16T01:03:15.5559028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-16T01:03:16.4931339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-16T01:03:17.4149205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-16T01:03:18.3390780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-16T01:03:19.2785531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-16T01:03:20.2001989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-07-16T01:03:21.1375208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-16T01:03:22.0623019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-16T01:03:22.9839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-16T01:03:23.9212013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-16T01:03:24.8429823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-16T01:03:25.7646320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-16T01:03:26.6921361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-16T01:03:27.6294656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-07-16T01:03:28.5511367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-16T01:03:29.4728447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-16T01:03:30.3945177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.17,M,47.12,F*23
2024-07-16T01:03:31.3162246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-16T01:03:32.2379977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-07-16T01:03:33.1596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-16T01:03:34.0813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-16T01:03:35.0030535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-16T01:03:35.9247974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-16T01:03:36.8465309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-16T01:03:37.7525872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-16T01:03:38.6898013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-16T01:03:39.5959146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-16T01:03:40.5254244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-16T01:03:41.4471579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-16T01:03:42.3687227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-16T01:03:43.2748709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-16T01:03:44.1983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-16T01:03:45.1200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-07-16T01:03:46.0417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-07-16T01:03:46.9633927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-07-16T01:03:47.8850673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-16T01:03:48.8068188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-16T01:03:49.7284841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-16T01:03:50.6345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-16T01:03:51.5562119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-16T01:03:52.4779918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-16T01:03:53.3840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-16T01:03:54.3055432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-16T01:03:55.2155064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.99,M,47.02,F*22
2024-07-16T01:03:56.1371972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-16T01:03:57.0627097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-16T01:03:57.9844105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-16T01:03:58.8905509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-16T01:03:59.8123862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-16T01:04:00.7339617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-16T01:04:01.6556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-07-16T01:04:02.5773751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-16T01:04:03.4841049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-16T01:04:04.4058245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-16T01:04:05.3119587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-16T01:04:06.2336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-16T01:04:07.1396820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-16T01:04:08.0457317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-16T01:04:08.9674904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-16T01:04:09.8770809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-16T01:04:10.7830923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-16T01:04:11.7048812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-16T01:04:12.6110132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-16T01:04:13.5169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-16T01:04:14.4386407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-16T01:04:15.3602405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-07-16T01:04:16.2663915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-16T01:04:17.1724494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-16T01:04:18.0785611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-16T01:04:19.0002223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-16T01:04:19.9062760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-16T01:04:20.8124990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-16T01:04:21.7340690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-16T01:04:22.6401987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-16T01:04:23.5515447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-16T01:04:24.4733480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-16T01:04:25.3794181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-16T01:04:26.2854492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-16T01:04:27.2071231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-16T01:04:28.1131251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-16T01:04:29.0229757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-16T01:04:29.9446620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-16T01:04:30.8524929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-07-16T01:04:31.7811035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-16T01:04:32.6645246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-16T01:04:33.5888269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-07-16T01:04:34.4830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.36,F*23
2024-07-16T01:04:35.3734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-16T01:04:36.2795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-16T01:04:37.1919244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-16T01:04:38.0979402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-16T01:04:39.0039947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.64,M,46.28,F*22
2024-07-16T01:04:39.9100455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-16T01:04:40.8005490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-16T01:04:41.7065891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-16T01:04:42.6126640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-16T01:04:43.5187021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-16T01:04:44.4247742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-16T01:04:45.3308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-16T01:04:46.2368978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-16T01:04:47.1274046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-16T01:04:48.0334303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-16T01:04:48.9395165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-16T01:04:49.8456092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-07-16T01:04:50.7515708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-16T01:04:51.6578127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-16T01:04:52.5638619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-16T01:04:53.4542808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-16T01:04:54.3624912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-07-16T01:04:55.2892966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-16T01:04:56.1797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-07-16T01:04:57.1014107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-07-16T01:04:57.9781811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-07-16T01:04:58.8841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-16T01:04:59.8058248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-16T01:05:00.6961953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-16T01:05:01.6022088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-16T01:05:02.5082321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-16T01:05:03.3986539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-16T01:05:04.3046593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-16T01:05:05.2106904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-16T01:05:06.1167489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-16T01:05:07.0072150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-16T01:05:07.8975910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-16T01:05:08.8036603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-16T01:05:09.6941384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-16T01:05:10.5844694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-16T01:05:11.4904974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-16T01:05:12.3809114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-07-16T01:05:13.2713926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-16T01:05:14.1773919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-16T01:05:15.0678459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-16T01:05:15.9583013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-07-16T01:05:16.8643175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-16T01:05:17.7548039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-16T01:05:18.6452070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-16T01:05:19.5512421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-16T01:05:20.4450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-16T01:05:21.3456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-16T01:05:23.5751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-16T01:05:24.4685347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-16T01:05:25.3622298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-16T01:05:26.6744716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-16T01:05:27.9710241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-16T01:05:29.2397544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-16T01:05:30.4619390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-16T01:05:31.6804437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-16T01:05:32.9027897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-16T01:05:34.1212488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-16T01:05:35.3085127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-16T01:05:36.5113872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-16T01:05:37.6875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-16T01:05:38.8436472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-16T01:05:39.9893878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-16T01:05:41.1298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-16T01:05:42.2448332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-16T01:05:43.3471688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-16T01:05:44.4719092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-16T01:05:45.5843740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-16T01:05:46.7247344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-16T01:05:47.8565337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-16T01:05:48.9969395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-16T01:05:50.1372600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-16T01:05:51.2777004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-16T01:05:52.4024895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-07-16T01:05:53.5427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-16T01:05:54.6833351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-16T01:05:55.8236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-16T01:05:56.9641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-16T01:05:58.1044524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-16T01:05:59.2449567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-16T01:06:00.3852779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-16T01:06:01.5153241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-16T01:06:02.6711741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-16T01:06:03.8221586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-16T01:06:04.9780610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-16T01:06:06.1185685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-16T01:06:07.2763052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-16T01:06:08.4166814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-16T01:06:09.5636207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-16T01:06:10.6902981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-16T01:06:11.8462789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-16T01:06:12.9710477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-16T01:06:14.0958253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-16T01:06:15.2237543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-16T01:06:16.3642773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-16T01:06:17.4889717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-16T01:06:18.6077671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-16T01:06:19.7347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-16T01:06:20.8785839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-16T01:06:21.9999237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-16T01:06:23.1403387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-16T01:06:24.2687482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-16T01:06:25.4115815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-16T01:06:26.5364077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-16T01:06:27.6660750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-16T01:06:28.7908287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-16T01:06:29.9156515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-16T01:06:31.0442816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-16T01:06:32.1690225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-16T01:06:33.2976205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-16T01:06:34.4224282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-07-16T01:06:35.5493900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-16T01:06:36.6897697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-16T01:06:37.8146497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-07-16T01:06:38.9393172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-16T01:06:40.0641080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-16T01:06:41.1921086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-16T01:06:42.3325617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-16T01:06:43.4729318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-16T01:06:44.5880759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-07-16T01:06:45.6953296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-16T01:06:46.8080636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.18,M,38.92,F*2A
2024-07-16T01:06:47.9329337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-16T01:06:49.0469037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-16T01:06:50.1611620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-16T01:06:51.2751498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-16T01:06:52.3880290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-16T01:06:53.6220637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-16T01:06:54.8562856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-16T01:06:56.0904064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-07-16T01:06:57.3245752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-16T01:06:58.5586337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.31,F*2C
2024-07-16T01:06:59.7928932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-16T01:07:01.0426340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-16T01:07:02.2767776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-16T01:07:03.4989909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-16T01:07:04.7388143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-16T01:07:05.9729297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-16T01:07:07.2107926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-16T01:07:08.4449217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-16T01:07:09.6947051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-16T01:07:10.9287907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-16T01:07:12.1628970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-16T01:07:13.3970508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-16T01:07:14.6311316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-16T01:07:15.8652850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-16T01:07:17.0994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-16T01:07:18.3179617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-16T01:07:19.5207940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-16T01:07:20.7450999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-16T01:07:21.9948844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-16T01:07:23.2314687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-16T01:07:24.4811681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-16T01:07:25.7309685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-16T01:07:26.9807007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-16T01:07:28.2171932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.02,M,42.11,F*27
2024-07-16T01:07:29.4669628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-16T01:07:30.7323499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-16T01:07:31.9508649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-16T01:07:33.1849478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-16T01:07:34.4347251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-07-16T01:07:35.6688894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-16T01:07:36.9029843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-16T01:07:38.1527336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-16T01:07:39.3556269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-16T01:07:40.5741442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-16T01:07:41.8083574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-07-16T01:07:43.0111358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-16T01:07:44.2140069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-16T01:07:45.4325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-16T01:07:46.6510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-16T01:07:47.8695337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-16T01:07:49.0568196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-16T01:07:50.2753639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-16T01:07:51.4314066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-16T01:07:52.6342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-16T01:07:53.8058658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-16T01:07:55.0087380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-16T01:07:56.1959588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-16T01:07:57.3831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-16T01:07:58.5703826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-07-16T01:07:59.7576952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-16T01:08:00.9450258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-16T01:08:02.1322856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-16T01:08:03.3351776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-16T01:08:04.5380713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.88,M,40.95,F*20
2024-07-16T01:08:05.7350110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-16T01:08:06.9405551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-16T01:08:08.1278148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-16T01:08:09.3306353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-16T01:08:10.5179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-16T01:08:11.7052605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-16T01:08:12.8925726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-16T01:08:14.0798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-16T01:08:15.2670424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-16T01:08:16.4544048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-16T01:08:17.6442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-16T01:08:18.8315100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-16T01:08:20.0187847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-16T01:08:21.2149850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-07-16T01:08:22.4022430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-16T01:08:23.6519631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-16T01:08:24.9017545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-16T01:08:26.1394249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-16T01:08:27.3892764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-16T01:08:28.6390290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-16T01:08:29.8886902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-16T01:08:31.1385576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-16T01:08:32.3600351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-16T01:08:33.6098013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-16T01:08:34.8438663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-16T01:08:36.0780632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-16T01:08:37.3121629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-16T01:08:38.5482240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-16T01:08:39.7823011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-16T01:08:41.0269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-16T01:08:42.2537778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-16T01:08:43.4915789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-16T01:08:44.7256285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-16T01:08:45.9599026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-16T01:08:47.2253518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-16T01:08:48.4281688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-16T01:08:49.6778879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-16T01:08:50.9120093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-16T01:08:52.1461712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-16T01:08:53.3803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-16T01:08:54.6208465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-16T01:08:55.8549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-16T01:08:57.0941869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-16T01:08:58.3282414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-16T01:08:59.5624240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-16T01:09:00.7965581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-16T01:09:02.0307235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-16T01:09:03.2648258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-16T01:09:04.5020455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-16T01:09:05.7361093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-16T01:09:06.9702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-16T01:09:08.2043967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-16T01:09:09.4540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-16T01:09:10.6882454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-16T01:09:11.9067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-16T01:09:13.1409398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-16T01:09:14.3614689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-16T01:09:15.5799752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-16T01:09:16.8141500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-16T01:09:18.0326596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-16T01:09:19.2667461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-16T01:09:20.4851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-16T01:09:21.7037953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-16T01:09:22.9222144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-16T01:09:24.1563755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-07-16T01:09:25.3748678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-16T01:09:26.6089961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-16T01:09:27.8274199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-16T01:09:29.0459941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-16T01:09:30.2489484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-16T01:09:31.4674334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-16T01:09:32.6704077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-16T01:09:33.8888994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.31,M,41.18,F*2C
2024-07-16T01:09:35.1074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-16T01:09:36.3102216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-16T01:09:37.5288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-16T01:09:38.7317631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-16T01:09:39.9502392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-16T01:09:41.1686805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-16T01:09:42.3715959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-16T01:09:43.5865507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-16T01:09:44.7957327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-16T01:09:46.0046238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-16T01:09:47.2230887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-16T01:09:48.4259837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-16T01:09:49.6288964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-16T01:09:50.8317162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-16T01:09:52.0342082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-16T01:09:53.2309862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.99,M,41.00,F*20
2024-07-16T01:09:54.4338770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-16T01:09:55.6366379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-16T01:09:56.8396583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-16T01:09:58.0581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-16T01:09:59.2610370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-16T01:10:00.4795444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-16T01:10:01.6825120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-16T01:10:02.8696784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-16T01:10:04.0726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-16T01:10:05.2754369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-16T01:10:06.4783254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-16T01:10:07.6811750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-16T01:10:08.8840744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-16T01:10:10.0713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-16T01:10:11.2742252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-16T01:10:12.4771457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-16T01:10:13.6643993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-16T01:10:14.8516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-16T01:10:16.0388833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-16T01:10:17.2262102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-16T01:10:18.4163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-16T01:10:19.6037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-16T01:10:20.7909238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-16T01:10:21.9782059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-16T01:10:23.1654386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-16T01:10:24.3527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-16T01:10:25.5427017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-16T01:10:26.7300618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-16T01:10:27.9173079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-16T01:10:29.0962928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-16T01:10:30.2835886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-16T01:10:31.4551666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-16T01:10:32.6423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-16T01:10:33.8297006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-16T01:10:35.0169788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-16T01:10:36.2041570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-16T01:10:37.3914802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-16T01:10:38.5787614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-16T01:10:39.7639379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-16T01:10:40.9355782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-16T01:10:42.1091829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-16T01:10:43.2808178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-16T01:10:44.4561719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-16T01:10:45.6278826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-16T01:10:46.8048817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-16T01:10:47.9766033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-16T01:10:49.1325967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-07-16T01:10:50.3042682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-07-16T01:10:51.4602847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-16T01:10:52.6319426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-16T01:10:53.7879282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-16T01:10:54.9595280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-16T01:10:56.1155939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-16T01:10:57.2872639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-16T01:10:58.4433314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-16T01:10:59.6148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-16T01:11:00.7666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-16T01:11:01.9382323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-16T01:11:03.1018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-16T01:11:04.2735334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.29,M,38.98,F*2D
2024-07-16T01:11:05.4337887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-16T01:11:06.5735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-16T01:11:07.7295390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-16T01:11:08.8854973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-16T01:11:10.0259196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-16T01:11:11.1715692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-16T01:11:12.3119783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-16T01:11:13.4367506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-16T01:11:14.5771146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-16T01:11:15.7175342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-16T01:11:16.8423234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-16T01:11:17.9722468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-16T01:11:19.0970296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-16T01:11:20.2257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-16T01:11:21.3355474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-16T01:11:22.4610074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-16T01:11:23.5706753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-16T01:11:24.6960232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-16T01:11:25.8114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-16T01:11:26.9153010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-16T01:11:28.0405485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-16T01:11:29.1500754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-07-16T01:11:30.2752436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-16T01:11:31.4074961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-16T01:11:32.5012969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-16T01:11:33.5994382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-16T01:11:34.6932437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-07-16T01:11:35.7870587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-16T01:11:36.8808053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-16T01:11:37.9766069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-16T01:11:39.0704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-16T01:11:40.1484616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-07-16T01:11:41.2578522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-16T01:11:42.3379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-16T01:11:43.4124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-16T01:11:44.4903421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-07-16T01:11:45.5685072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-16T01:11:46.6465314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-16T01:11:47.7245633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-16T01:11:48.8025928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-16T01:11:49.8493309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-16T01:11:50.9273744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-16T01:11:51.9741325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-16T01:11:53.0449688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-16T01:11:54.0917637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-07-16T01:11:55.1385178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-16T01:11:56.2008059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-07-16T01:11:57.2319292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-16T01:11:58.2786464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-16T01:11:59.3193452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-07-16T01:12:00.3408469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-16T01:12:01.3719662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-07-16T01:12:02.4030012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-16T01:12:03.4341938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-16T01:12:04.4339747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-16T01:12:05.4373935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-16T01:12:06.4253361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-16T01:12:07.4162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-16T01:12:08.4062812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-16T01:12:09.3749188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-16T01:12:10.3434697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-16T01:12:11.3121406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-16T01:12:12.2963598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-16T01:12:13.2677445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-07-16T01:12:14.2363465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-16T01:12:15.2049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-16T01:12:16.1735108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-16T01:12:17.1578189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-16T01:12:18.1318440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-16T01:12:19.0848022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-16T01:12:20.0845504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-16T01:12:21.0375179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-16T01:12:22.2404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-16T01:12:23.4433577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-07-16T01:12:24.6306219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-16T01:12:25.8178944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-16T01:12:27.0207419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-16T01:12:28.2079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-16T01:12:29.3953012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-16T01:12:30.5826128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-16T01:12:31.7699009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-07-16T01:12:32.9571730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-07-16T01:12:33.9100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-16T01:12:34.8805652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-16T01:12:35.8335345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-16T01:12:36.8048719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-16T01:12:37.7577645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-16T01:12:38.7107033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-16T01:12:39.6792678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-16T01:12:40.6322475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-16T01:12:41.6007832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-07-16T01:12:42.7880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-16T01:12:43.9909407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-16T01:12:45.1937265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-16T01:12:46.3811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-16T01:12:47.5683564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-16T01:12:48.7556542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-16T01:12:49.9429367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-16T01:12:51.1251092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-16T01:12:52.3280231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-16T01:12:53.5152523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-16T01:12:54.7227669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-16T01:12:55.9256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-16T01:12:57.1286417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-16T01:12:58.0815910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-16T01:12:59.0499592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-16T01:13:00.0031322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-16T01:13:00.9716958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-16T01:13:01.9133912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-07-16T01:13:03.1318939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-16T01:13:04.3191283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-16T01:13:05.5382656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.75,M,32.67,F*26
2024-07-16T01:13:06.7248030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-16T01:13:07.9277532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-16T01:13:09.1150011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-16T01:13:10.3178955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-16T01:13:11.5208517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.60,M,32.59,F*2A
2024-07-16T01:13:12.7237536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-16T01:13:13.9265538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-16T01:13:15.1139619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-07-16T01:13:16.3479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-07-16T01:13:17.5196866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-16T01:13:18.7381919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-16T01:13:19.9098699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-16T01:13:21.0971598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-16T01:13:22.2844102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-07-16T01:13:23.4893580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-16T01:13:24.6588764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-16T01:13:25.8660912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-16T01:13:27.0550314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-07-16T01:13:28.2735175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-16T01:13:29.4608355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-16T01:13:30.6637374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-16T01:13:31.8510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-07-16T01:13:33.0575931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-16T01:13:34.2448776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-07-16T01:13:35.4477959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-16T01:13:36.6350120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-16T01:13:37.8379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-16T01:13:39.0408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-16T01:13:40.2437284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-16T01:13:41.4465448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-16T01:13:42.6359460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-16T01:13:43.8389196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.96,M,32.78,F*23
2024-07-16T01:13:45.0417229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-16T01:13:46.2445881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-16T01:13:47.4320438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-16T01:13:48.6347551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-16T01:13:49.8400398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-16T01:13:51.0429789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-16T01:13:52.2458400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-16T01:13:53.2144171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-16T01:13:54.1848463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-16T01:13:55.1534654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-16T01:13:56.1218202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-16T01:13:57.0929165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-16T01:13:58.0712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-16T01:13:59.0397906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-16T01:14:00.0082868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-16T01:14:00.9924362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-16T01:14:01.9610435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-16T01:14:02.9296006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-16T01:14:03.8982094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-07-16T01:14:04.8691994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-16T01:14:05.8446396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-16T01:14:06.8132499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-16T01:14:07.7974169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-16T01:14:08.7659263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-07-16T01:14:09.7501661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-16T01:14:10.7030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-16T01:14:11.6780642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-16T01:14:12.6623267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-16T01:14:13.6518167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-16T01:14:14.6332048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-16T01:14:15.6206248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-16T01:14:16.6046846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-16T01:14:17.5889075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-16T01:14:18.5730951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-16T01:14:19.5572319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-16T01:14:20.5413832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-16T01:14:21.5286188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-16T01:14:22.5127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-16T01:14:23.4970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-16T01:14:24.4695600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-16T01:14:25.4575350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-16T01:14:26.4417266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-07-16T01:14:27.4259153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-16T01:14:28.4257291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-16T01:14:29.4302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-16T01:14:30.4144535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-16T01:14:31.4142555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-16T01:14:32.4140324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-07-16T01:14:33.4139151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-16T01:14:34.3998879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-16T01:14:35.4034175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-16T01:14:36.4032287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-16T01:14:37.3874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-16T01:14:38.3895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-07-16T01:14:39.3892890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-16T01:14:40.3890789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-16T01:14:41.3732889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-07-16T01:14:42.3731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-16T01:14:43.3728496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-16T01:14:44.3726908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-16T01:14:45.3725072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-16T01:14:46.3747145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-16T01:14:47.3902818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-16T01:14:48.3900610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-16T01:14:49.4054101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-16T01:14:50.4208939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-16T01:14:51.4363343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-16T01:14:52.4517337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-16T01:14:53.4827862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-16T01:14:54.4982499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-07-16T01:14:55.5136611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-07-16T01:14:56.5290533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-16T01:14:57.5601862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-16T01:14:58.5830548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-16T01:14:59.5947676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-16T01:15:00.6258887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-16T01:15:01.6570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-16T01:15:02.6879691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-07-16T01:15:03.7190409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-16T01:15:04.7500452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-16T01:15:05.7966953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-16T01:15:06.8277794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-16T01:15:07.8510700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-16T01:15:08.8847377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-07-16T01:15:09.9158677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-16T01:15:10.9490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-16T01:15:11.9801175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-07-16T01:15:13.0112636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-16T01:15:14.0532570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-07-16T01:15:15.0999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-16T01:15:16.1465947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-16T01:15:17.1776116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.88,M,35.48,F*2E
2024-07-16T01:15:18.2243198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-16T01:15:19.2710555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-16T01:15:20.3217029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-16T01:15:21.3643885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-16T01:15:22.4266293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-16T01:15:23.4755903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-16T01:15:24.5378337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-07-16T01:15:25.6000981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-16T01:15:26.6623823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-07-16T01:15:27.7435454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-16T01:15:28.8058030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-16T01:15:29.8993814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-16T01:15:30.9827752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-16T01:15:32.0477024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-16T01:15:33.1412272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-16T01:15:34.2307346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-16T01:15:35.3124264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-16T01:15:36.4058385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-16T01:15:37.4994217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-16T01:15:38.5879485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-16T01:15:39.6865176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-16T01:15:40.7800076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-16T01:15:41.8735819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-16T01:15:42.9670935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-16T01:15:44.0606103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-16T01:15:45.1427575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-16T01:15:46.2424700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-16T01:15:47.3515719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-16T01:15:48.4764570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-16T01:15:49.5855388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.72,M,38.12,F*28
2024-07-16T01:15:50.7103664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-16T01:15:51.8194845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-16T01:15:52.9598897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-16T01:15:54.0690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-16T01:15:55.1938629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-16T01:15:56.3288016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-16T01:15:57.4537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-16T01:15:58.5785473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-07-16T01:15:59.7188620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-16T01:16:00.8436598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-16T01:16:01.9840913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-16T01:16:03.1244688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-16T01:16:04.2678679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-16T01:16:05.4082412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-16T01:16:06.5525693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-16T01:16:07.6929303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-16T01:16:08.8489922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-16T01:16:10.0205902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-16T01:16:11.1792741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-07-16T01:16:12.3508273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-16T01:16:13.5082247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-16T01:16:14.6784713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-16T01:16:15.8658357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-16T01:16:17.0374091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-16T01:16:18.2118921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-16T01:16:19.3991637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-16T01:16:20.5863743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-16T01:16:21.7761772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-16T01:16:22.9765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-16T01:16:24.1794833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-16T01:16:25.3823311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-16T01:16:26.5851717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-16T01:16:27.7880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-16T01:16:28.9910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-16T01:16:30.1939076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-16T01:16:31.4279926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-16T01:16:32.6464534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-16T01:16:33.8717379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-16T01:16:35.0992689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-16T01:16:36.3170482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-16T01:16:37.5547492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-16T01:16:38.8044847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-16T01:16:40.0542391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-16T01:16:41.3039328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-16T01:16:42.5536696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-16T01:16:43.8034390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-16T01:16:45.0687862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-16T01:16:46.3185791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-16T01:16:47.5840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-16T01:16:48.8432580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.59,M,43.52,F*25
2024-07-16T01:16:50.0957918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-16T01:16:51.3768643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-16T01:16:52.6481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-16T01:16:53.9446870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-16T01:16:55.2256686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-16T01:16:56.5067686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-16T01:16:57.7876851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-16T01:16:59.0687043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-16T01:17:00.3704540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-16T01:17:01.6671354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-07-16T01:17:02.9636401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-16T01:17:04.2602299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-16T01:17:05.5568519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-07-16T01:17:06.4233005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-16T01:17:07.7356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-16T01:17:09.0478656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-16T01:17:10.3444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-16T01:17:11.6566885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-16T01:17:12.9689196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-16T01:17:13.8437363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-16T01:17:15.1403816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-16T01:17:16.4682337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-07-16T01:17:17.3430988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-07-16T01:17:18.6709659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-16T01:17:19.5496319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-16T01:17:20.4281867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-16T01:17:21.7404513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-16T01:17:23.0673960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-16T01:17:23.9455151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-16T01:17:24.8201814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-16T01:17:25.7107242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-16T01:17:26.6010965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-16T01:17:27.4760306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D
2024-07-16T01:17:28.3664667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-16T01:17:29.7098867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-16T01:17:30.5847267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-16T01:17:31.4752206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-16T01:17:32.3656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-16T01:17:33.2560364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-16T01:17:34.1465580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-16T01:17:35.0369586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-16T01:17:35.9274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-16T01:17:36.8178515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-16T01:17:37.7083033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-16T01:17:38.5987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-16T01:17:39.4892171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-16T01:17:40.3796553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-16T01:17:41.2700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.25,M,45.52,F*2B
2024-07-16T01:17:42.5979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-16T01:17:43.4884036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-16T01:17:44.3943504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.60,F*24
2024-07-16T01:17:45.7067364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-16T01:17:46.5972188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-16T01:17:47.4876819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-16T01:17:48.8155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.76,F*26
2024-07-16T01:17:49.7059377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-16T01:17:50.5963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-16T01:17:51.5024900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-16T01:17:52.3929161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-16T01:17:53.2833355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-16T01:17:54.1810189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-16T01:17:55.0871341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-16T01:17:55.9776014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-16T01:17:56.8707294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-16T01:17:57.7767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-16T01:17:58.6672288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-16T01:17:59.5576358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-16T01:18:00.4637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-16T01:18:01.8072740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-16T01:18:02.6976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-16T01:18:03.6038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-16T01:18:04.4942255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-16T01:18:05.4160435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-16T01:18:06.3063347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27
2024-07-16T01:18:07.2125638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-16T01:18:08.1185361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-16T01:18:08.9933535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-16T01:18:09.8995004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-16T01:18:11.2428890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-16T01:18:12.1489604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-07-16T01:18:13.0550277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-16T01:18:13.9611091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-16T01:18:14.8515762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-16T01:18:15.7576281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-16T01:18:16.6792890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-16T01:18:18.0228027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-16T01:18:18.9288661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-16T01:18:19.8350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-16T01:18:20.7409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-16T01:18:21.6314614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-16T01:18:22.5531529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-16T01:18:23.4569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-16T01:18:24.3669458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-16T01:18:25.2886120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-07-16T01:18:26.1989354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-07-16T01:18:27.1049691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-16T01:18:28.0266249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-16T01:18:28.9170673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-16T01:18:29.8231695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-16T01:18:30.7292356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-16T01:18:31.6352700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-16T01:18:32.5413292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-16T01:18:33.4630637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-16T01:18:34.3691161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-16T01:18:35.2908659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-16T01:18:36.2066195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-16T01:18:37.1186070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-16T01:18:38.0402843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-07-16T01:18:38.9619620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-16T01:18:39.8836671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-16T01:18:40.8054259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-16T01:18:41.7114670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-16T01:18:42.6280467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-16T01:18:43.5374922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-16T01:18:44.4434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-07-16T01:18:45.3652194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-16T01:18:46.2713085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-16T01:18:47.1773211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-16T01:18:48.0989852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-16T01:18:49.0207296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-07-16T01:18:49.9425006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-16T01:18:50.8642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-16T01:18:51.7859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-16T01:18:52.7076736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-16T01:18:53.6161766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-16T01:18:54.5432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-16T01:18:55.4650109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-16T01:18:56.3866472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-16T01:18:57.2955274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-07-16T01:18:58.2173072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-07-16T01:18:59.1389505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-07-16T01:19:00.0607443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-16T01:19:00.9824375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-16T01:19:01.9042025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-16T01:19:02.8259198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-16T01:19:03.7631992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-16T01:19:04.6849616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-16T01:19:05.6110172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-16T01:19:06.5483940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-16T01:19:07.4701073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-16T01:19:08.3918121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-16T01:19:09.3135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-16T01:19:10.2351555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-07-16T01:19:11.1724663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-07-16T01:19:12.0786044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-07-16T01:19:12.9876857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-16T01:19:13.9094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-16T01:19:14.8380230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-16T01:19:15.7597222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-16T01:19:16.6814410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-16T01:19:17.6031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-16T01:19:18.5404346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-16T01:19:19.4620863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-16T01:19:20.3838943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-16T01:19:21.3211199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-16T01:19:22.2428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-07-16T01:19:23.1679473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-16T01:19:24.1053094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-16T01:19:25.0269930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-16T01:19:25.9642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-16T01:19:26.8859943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-16T01:19:27.8077439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-16T01:19:28.7480174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-16T01:19:29.6716101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-16T01:19:30.5932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-16T01:19:31.5326945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-16T01:19:32.4544411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-16T01:19:33.3761392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-16T01:19:34.3134496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-16T01:19:35.2352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-16T01:19:36.1725086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-16T01:19:37.0941735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-16T01:19:38.0314708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-16T01:19:38.9532557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-16T01:19:39.8748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-16T01:19:40.8121501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-16T01:19:41.7338474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-16T01:19:42.6555589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-16T01:19:43.5928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-16T01:19:44.5146256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-16T01:19:45.4520133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-16T01:19:46.3893356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-16T01:19:47.3108929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-16T01:19:48.2325774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-16T01:19:49.1543318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-16T01:19:50.0916284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-16T01:19:51.0132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-16T01:19:51.9506399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-16T01:19:52.8723148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-16T01:19:53.8095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-16T01:19:54.7312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-16T01:19:56.1371956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-16T01:19:57.0433669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-16T01:19:57.9806786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-16T01:19:58.9024963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-16T01:19:59.8429546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-07-16T01:20:00.7803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-16T01:20:01.7106114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-07-16T01:20:02.6480107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-16T01:20:03.5852115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-16T01:20:04.5224971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-16T01:20:05.4443104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-16T01:20:06.3815393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-16T01:20:07.3032987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-16T01:20:08.2249372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-16T01:20:09.1623064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-16T01:20:10.0839693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-16T01:20:11.0212367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-16T01:20:11.9430166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-16T01:20:12.8689576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-07-16T01:20:13.8062649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-16T01:20:14.7279674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-16T01:20:15.6496570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-16T01:20:16.5896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-16T01:20:17.5311086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-16T01:20:18.4528350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-16T01:20:19.3901663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-16T01:20:20.3274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-16T01:20:21.2648035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-16T01:20:22.2020783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-16T01:20:23.1394119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-16T01:20:24.0768263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-16T01:20:24.9985174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-16T01:20:25.9357453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-16T01:20:26.8574384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-16T01:20:27.7947615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-16T01:20:28.7164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-16T01:20:29.6382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-16T01:20:30.5754433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-16T01:20:31.5153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-16T01:20:32.4370221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-16T01:20:33.3588071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-07-16T01:20:34.2804442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-16T01:20:35.2177357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-16T01:20:36.1393854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-16T01:20:37.0767411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-16T01:20:38.0140477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-16T01:20:38.9513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-07-16T01:20:39.8887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-16T01:20:40.8259659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-16T01:20:41.7632939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-16T01:20:42.6849285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.17,M,47.66,F*2C
2024-07-16T01:20:43.6223158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-16T01:20:44.5595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-16T01:20:45.4970144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-16T01:20:46.4390706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-16T01:20:47.3763840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-16T01:20:48.3136789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-16T01:20:49.2388867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-16T01:20:50.1883142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-07-16T01:20:51.1099880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-16T01:20:52.0472824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-16T01:20:52.9846860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-07-16T01:20:53.9218363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-16T01:20:54.8621627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-16T01:20:55.7994166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-16T01:20:56.7367565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-16T01:20:57.6740870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-07-16T01:20:58.6115133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-16T01:20:59.5488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-16T01:21:00.4704546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-16T01:21:01.4078802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-16T01:21:02.3490415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-16T01:21:03.2887388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-16T01:21:04.2277988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-16T01:21:05.1807257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-16T01:21:06.1214133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-16T01:21:07.0587444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-16T01:21:08.0117307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-16T01:21:08.9490239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-07-16T01:21:09.9019383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-16T01:21:10.8451477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-16T01:21:11.7980314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-16T01:21:12.7354651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-16T01:21:13.6727482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-07-16T01:21:14.6256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-16T01:21:15.5630102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-16T01:21:16.5003391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-16T01:21:17.4532778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-16T01:21:18.3928286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-16T01:21:19.3457555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-16T01:21:20.2831083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-16T01:21:21.2204786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-16T01:21:22.1733438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-16T01:21:23.1419291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-16T01:21:24.0792897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-16T01:21:25.0322051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-16T01:21:25.9736662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-16T01:21:26.9266189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-16T01:21:27.8639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-16T01:21:28.8325305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-16T01:21:29.7698693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-16T01:21:30.7227646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-16T01:21:31.6601070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-16T01:21:32.6130580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-16T01:21:33.5659764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-16T01:21:34.5189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-07-16T01:21:35.4717558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-16T01:21:36.4248352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-16T01:21:37.3777529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-16T01:21:38.3306353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-16T01:21:39.2835576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-16T01:21:40.2365380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-16T01:21:41.1926689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-16T01:21:42.1330164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-16T01:21:43.0859020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-16T01:21:44.0389120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-16T01:21:44.9918240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-16T01:21:45.9447198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-16T01:21:46.8976454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-16T01:21:47.8584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-16T01:21:48.8175926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-16T01:21:49.7861958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-16T01:21:50.7391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-16T01:21:52.1910968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-16T01:21:53.1440018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-16T01:21:54.3488304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-16T01:21:55.4268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-16T01:21:56.5047324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-16T01:21:57.5846353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-07-16T01:21:58.6644958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-16T01:21:59.7579832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-16T01:22:00.8359407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-16T01:22:01.9294667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-16T01:22:03.0229712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-07-16T01:22:04.1165117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-16T01:22:05.2100423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-16T01:22:06.3036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-16T01:22:07.3971919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-16T01:22:08.5129185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-16T01:22:09.6153884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.19,M,50.41,F*29
2024-07-16T01:22:10.7245324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-16T01:22:11.8337585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-16T01:22:12.9585081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-16T01:22:14.0833006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-16T01:22:15.2080393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-16T01:22:16.3328245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-16T01:22:17.4575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-16T01:22:18.5879713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-16T01:22:19.7127760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-16T01:22:20.8374742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-16T01:22:21.9976233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-16T01:22:23.1381105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-16T01:22:24.2940815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-16T01:22:25.4500769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-16T01:22:26.6061515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-16T01:22:27.7465815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-16T01:22:28.9181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-16T01:22:30.0617006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-16T01:22:31.2176875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-07-16T01:22:32.3736385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-16T01:22:33.5140853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-16T01:22:34.6700936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-16T01:22:35.8605898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-16T01:22:37.0947260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-16T01:22:38.3457059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-16T01:22:39.6111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-16T01:22:40.8977586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-16T01:22:42.1630951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-16T01:22:43.4441515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-16T01:22:44.7094828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-16T01:22:45.9846896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-16T01:22:47.2586248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-16T01:22:48.5326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-07-16T01:22:49.8134837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-16T01:22:51.0788232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-07-16T01:22:52.0318426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-16T01:22:52.9929625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-16T01:22:53.9343198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-16T01:22:54.8872440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-07-16T01:22:55.8714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-16T01:22:56.8589197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-07-16T01:22:57.8586922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-16T01:22:58.8428939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-07-16T01:22:59.8426463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-16T01:23:00.8268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-07-16T01:23:01.8296286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-16T01:23:02.8137272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-16T01:23:03.8136629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-16T01:23:04.8289142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-16T01:23:05.8912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-16T01:23:06.9707481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-07-16T01:23:08.0335465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-07-16T01:23:09.1010762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-16T01:23:10.1705435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-07-16T01:23:11.2516634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-07-16T01:23:12.3295590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-16T01:23:13.4230845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-07-16T01:23:14.5478714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-07-16T01:23:15.6884950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.90,M,78.68,F*19
2024-07-16T01:23:16.8287714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-07-16T01:23:17.9571940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.83,F*14
2024-07-16T01:23:19.0975904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-07-16T01:23:20.2378922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.96,M,80.91,F*12
2024-07-16T01:23:21.3940628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-16T01:23:22.5657762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-07-16T01:23:23.7373662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.35,M,82.21,F*16
2024-07-16T01:23:24.9337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.71,f,151.09,M,82.62,F*1B
2024-07-16T01:23:26.0935211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-07-16T01:23:27.2807715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.54,F*14
2024-07-16T01:23:28.4525137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-07-16T01:23:29.6709233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-07-16T01:23:30.9051053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-07-16T01:23:32.1392897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-07-16T01:23:33.3734183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.29,f,157.67,M,86.21,F*10
2024-07-16T01:23:34.6098308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.47,M,86.65,F*11
2024-07-16T01:23:35.8595369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-07-16T01:23:37.1249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.38,F*14
2024-07-16T01:23:38.3989965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-07-16T01:23:39.6800484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-07-16T01:23:40.9609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.35,f,162.26,M,88.72,F*11
2024-07-16T01:23:42.2450860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-07-16T01:23:43.5416527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-07-16T01:23:44.8226784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-07-16T01:23:46.1505067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-07-16T01:23:47.4627661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.12,F*10
2024-07-16T01:23:48.7905792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.01,f,167.34,M,91.50,F*14
2024-07-16T01:23:50.1184683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.93,M,91.83,F*10
2024-07-16T01:23:51.4619518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.17,F*11
2024-07-16T01:23:52.8055083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-16T01:23:54.1333418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-07-16T01:23:55.4768912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-07-16T01:23:56.8203494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-07-16T01:23:58.1977483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-07-16T01:23:59.5598421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-07-16T01:24:00.9345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-07-16T01:24:02.3093186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.03,F*14
2024-07-16T01:24:03.6840266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-07-16T01:24:05.0637646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-07-16T01:24:06.4541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-07-16T01:24:07.8444957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.93,f,176.15,M,96.32,F*12
2024-07-16T01:24:09.2572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.60,F*11
2024-07-16T01:24:10.6582918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-07-16T01:24:12.0824688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.99,M,97.32,F*1A
2024-07-16T01:24:13.4928588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.78,f,178.55,M,97.63,F*15
2024-07-16T01:24:14.9145225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-07-16T01:24:16.3517950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-07-16T01:24:17.7734989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-07-16T01:24:19.1950886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-07-16T01:24:20.6167562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-07-16T01:24:22.0384788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-07-16T01:24:23.0695341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-07-16T01:24:24.0381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.87,f,183.15,M,100.15,F*25
2024-07-16T01:24:25.0067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.48,f,183.33,M,100.25,F*20
2024-07-16T01:24:25.9753260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.33,F*24
2024-07-16T01:24:26.9595577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.91,f,183.77,M,100.48,F*2C
2024-07-16T01:24:27.9594140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-07-16T01:24:28.9279285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.87,f,184.67,M,100.98,F*27
2024-07-16T01:24:29.9122300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.34,f,185.12,M,101.22,F*2E
2024-07-16T01:24:30.8964263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.61,f,185.50,M,101.43,F*20
2024-07-16T01:24:31.8804969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-07-16T01:24:32.8803736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-07-16T01:24:33.8714344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.48,f,186.68,M,102.08,F*24
2024-07-16T01:24:34.8653053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.06,M,102.28,F*25
2024-07-16T01:24:35.8642031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-07-16T01:24:36.8796294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.17,f,187.81,M,102.70,F*23
2024-07-16T01:24:37.8638453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-07-16T01:24:38.8672492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-07-16T01:24:39.8635061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-07-16T01:24:40.8632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-07-16T01:24:41.8787302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-07-16T01:24:42.8785442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.43,f,190.02,M,103.91,F*27
2024-07-16T01:24:43.8969549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.80,f,190.44,M,104.13,F*20
2024-07-16T01:24:44.9123541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.86,f,191.07,M,104.48,F*2C
2024-07-16T01:24:45.9278665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.63,f,191.61,M,104.77,F*25
2024-07-16T01:24:46.9453596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.85,M,104.90,F*27
2024-07-16T01:24:47.9606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.94,f,192.00,M,104.99,F*28
2024-07-16T01:24:48.9917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-16T01:24:50.0072184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.83,f,192.58,M,105.31,F*29
2024-07-16T01:24:51.0382899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-07-16T01:24:52.0537139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.51,f,193.40,M,105.75,F*2B
2024-07-16T01:24:53.0926802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-07-16T01:24:54.1237333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-07-16T01:24:55.1547999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.40,M,106.30,F*26
2024-07-16T01:24:56.2014653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.45,f,194.90,M,106.57,F*2A
2024-07-16T01:24:57.2325154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-07-16T01:24:58.2791513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.82,M,107.08,F*2D
2024-07-16T01:24:59.3150561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.26,M,107.31,F*28
2024-07-16T01:25:00.3617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-07-16T01:25:01.4084020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.65,F*21
2024-07-16T01:25:02.4550922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.39,f,197.32,M,107.90,F*29
2024-07-16T01:25:03.5017569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.81,M,108.16,F*2B
2024-07-16T01:25:04.5640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-16T01:25:05.6107584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E
2024-07-16T01:25:06.6729888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-07-16T01:25:07.7352659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.45,f,199.17,M,108.91,F*20
2024-07-16T01:25:08.7975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.26,f,199.72,M,109.21,F*2A
2024-07-16T01:25:09.8598671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-07-16T01:25:10.9377922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-07-16T01:25:12.0157965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.06,f,201.19,M,110.01,F*2B
2024-07-16T01:25:13.0802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.15,f,201.52,M,110.19,F*2E
2024-07-16T01:25:14.1582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.33,f,201.88,M,110.39,F*2C
2024-07-16T01:25:15.2205448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-07-16T01:25:16.2985117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.87,M,110.93,F*25
2024-07-16T01:25:17.3805796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-07-16T01:25:18.4740410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-07-16T01:25:19.5520390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.26,M,111.69,F*28
2024-07-16T01:25:20.6299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.44,f,204.65,M,111.91,F*2B
2024-07-16T01:25:21.7079698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.04,F*26
2024-07-16T01:25:22.7857407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.20,F*21
2024-07-16T01:25:23.8636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.61,f,205.62,M,112.43,F*23
2024-07-16T01:25:24.9572461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.18,M,112.74,F*2E
2024-07-16T01:25:26.0528335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-07-16T01:25:27.1599385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.54,f,207.12,M,113.26,F*2F
2024-07-16T01:25:28.2690571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-07-16T01:25:29.3701343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-07-16T01:25:30.4792511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.34,f,208.59,M,114.06,F*2E
2024-07-16T01:25:31.5884300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.04,M,114.30,F*2D
2024-07-16T01:25:32.7048402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.29,f,209.49,M,114.55,F*27
2024-07-16T01:25:33.8295608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.24,f,209.78,M,114.71,F*21
2024-07-16T01:25:34.9543774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-07-16T01:25:36.0792040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.30,f,210.71,M,115.22,F*2A
2024-07-16T01:25:37.1882900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.54,F*25
2024-07-16T01:25:38.3131154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23
2024-07-16T01:25:39.4409097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.08,f,212.47,M,116.18,F*2A
2024-07-16T01:25:40.5544223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.40,f,212.87,M,116.40,F*28
2024-07-16T01:25:41.6791087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.38,f,213.48,M,116.73,F*25
2024-07-16T01:25:42.8039046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-07-16T01:25:43.9130752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.79,f,214.82,M,117.46,F*22
2024-07-16T01:25:45.0690721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-07-16T01:25:46.2250997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.10,F*22
2024-07-16T01:25:47.3655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.33,f,216.51,M,118.39,F*22
2024-07-16T01:25:48.5215681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.14,f,217.06,M,118.69,F*23
2024-07-16T01:25:49.6775542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.46,f,217.77,M,119.08,F*22
2024-07-16T01:25:50.8370305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.63,f,218.43,M,119.44,F*27
2024-07-16T01:25:51.9931302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.88,f,219.11,M,119.81,F*23
2024-07-16T01:25:53.1646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.52,f,219.92,M,120.25,F*21
2024-07-16T01:25:54.3363437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.05,f,220.69,M,120.67,F*2E
2024-07-16T01:25:55.5081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.22,f,221.35,M,121.04,F*25
2024-07-16T01:25:56.6952686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.61,f,221.78,M,121.27,F*2B
2024-07-16T01:25:57.8669680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-07-16T01:25:59.0427177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-07-16T01:26:00.2299924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-16T01:26:01.4172427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.14,f,225.29,M,123.19,F*29
2024-07-16T01:26:02.6045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.03,f,225.87,M,123.51,F*28
2024-07-16T01:26:03.8074488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.87,F*28
2024-07-16T01:26:05.0163989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-16T01:26:06.2387352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.10,f,228.02,M,124.68,F*2E
2024-07-16T01:26:07.4416445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-16T01:26:08.6601924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.16,f,229.56,M,125.53,F*2B
2024-07-16T01:26:09.8786480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,126.00,F*2C
2024-07-16T01:26:11.1157023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.44,M,126.55,F*2A
2024-07-16T01:26:12.3341830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-16T01:26:13.5683053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-07-16T01:26:14.8024626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.88,F*2E
2024-07-16T01:26:16.0521906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-07-16T01:26:17.2863250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-07-16T01:26:18.5438570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-07-16T01:26:19.8109522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-07-16T01:26:21.0806156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.45,f,238.49,M,130.41,F*28
2024-07-16T01:26:22.3405004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.07,f,239.29,M,130.85,F*26
2024-07-16T01:26:23.6215076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-07-16T01:26:24.9024544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-16T01:26:26.1835238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.64,f,242.21,M,132.44,F*28
2024-07-16T01:26:27.4645082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.45,f,243.06,M,132.91,F*24
2024-07-16T01:26:28.7611099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.82,f,243.79,M,133.30,F*23
2024-07-16T01:26:30.0609918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.33,f,244.25,M,133.56,F*29
2024-07-16T01:26:31.3732280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-07-16T01:26:32.6736918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.46,f,245.50,M,134.24,F*2E
2024-07-16T01:26:33.9859910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.94,f,245.96,M,134.49,F*23
2024-07-16T01:26:35.2981698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.30,M,134.68,F*25
2024-07-16T01:26:36.6104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-07-16T01:26:37.9269444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.56,f,247.36,M,135.26,F*2B
2024-07-16T01:26:39.2547716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.19,f,247.86,M,135.53,F*2B
2024-07-16T01:26:40.5670365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.13,f,248.45,M,135.86,F*2F
2024-07-16T01:26:41.8949336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-07-16T01:26:43.2262226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.11,f,248.75,M,136.02,F*22
2024-07-16T01:26:44.5480488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.67,f,248.92,M,136.11,F*28
2024-07-16T01:26:45.8759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.32,f,249.12,M,136.22,F*20
2024-07-16T01:26:47.2038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.87,f,249.29,M,136.31,F*24
2024-07-16T01:26:48.5316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-07-16T01:26:49.8595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.08,f,249.96,M,136.68,F*2F
2024-07-16T01:26:51.2050336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.74,f,250.16,M,136.79,F*24
2024-07-16T01:26:52.5329482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.65,f,250.13,M,136.78,F*20
2024-07-16T01:26:53.8659272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.99,f,250.24,M,136.83,F*23
2024-07-16T01:26:55.2093347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.97,f,250.54,M,137.00,F*21
2024-07-16T01:26:56.5371932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-07-16T01:26:57.8807074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.44,f,250.98,M,137.24,F*2B
2024-07-16T01:26:59.2241897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.65,f,251.05,M,137.27,F*2E
2024-07-16T01:27:00.5676296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.33,M,137.43,F*21
2024-07-16T01:27:01.9112107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-07-16T01:27:03.2546938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.30,f,251.25,M,137.38,F*25
2024-07-16T01:27:04.6033879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.21,f,251.22,M,137.37,F*2D
2024-07-16T01:27:05.9403143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.12,f,251.19,M,137.35,F*27
2024-07-16T01:27:07.2995168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.62,f,251.04,M,137.27,F*28
2024-07-16T01:27:08.6320369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.66,f,251.05,M,137.28,F*22
2024-07-16T01:27:09.9729008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-07-16T01:27:11.3319569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.16,M,137.34,F*29
2024-07-16T01:27:12.6754879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-07-16T01:27:14.0189617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.82,f,251.41,M,137.47,F*26
2024-07-16T01:27:15.3625712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.40,f,251.58,M,137.57,F*20
2024-07-16T01:27:16.6949837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.39,f,251.58,M,137.56,F*2F
2024-07-16T01:27:18.0385728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.57,f,251.63,M,137.60,F*2A
2024-07-16T01:27:19.3949853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.30,f,251.55,M,137.55,F*28
2024-07-16T01:27:20.7384478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.16,f,251.51,M,137.53,F*2E
2024-07-16T01:27:22.0819252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.56,F*2B
2024-07-16T01:27:23.4196331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.61,f,251.64,M,137.60,F*28
2024-07-16T01:27:24.7630437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.35,f,251.57,M,137.56,F*2C
2024-07-16T01:27:26.1103912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.77,f,251.70,M,137.63,F*29
2024-07-16T01:27:27.4504342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.43,f,250.68,M,137.07,F*23
2024-07-16T01:27:28.7953532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.96,f,247.18,M,135.16,F*29
2024-07-16T01:27:30.1388304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-07-16T01:27:31.4667355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.85,f,244.40,M,133.64,F*26
2024-07-16T01:27:32.7979290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.88,F*2B
2024-07-16T01:27:34.1102421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-07-16T01:27:35.4380518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-16T01:27:36.7035238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-07-16T01:27:38.0099376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.39,f,236.34,M,129.23,F*23
2024-07-16T01:27:39.2752091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-07-16T01:27:40.5279119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-07-16T01:27:41.7959212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.71,f,235.52,M,128.78,F*24
2024-07-16T01:27:43.0634214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.94,f,234.37,M,128.16,F*2E
2024-07-16T01:27:44.3130998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-07-16T01:27:45.5785262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-07-16T01:27:46.8314092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.04,f,234.40,M,128.17,F*27
2024-07-16T01:27:48.0968869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.48,f,235.76,M,128.91,F*2E
2024-07-16T01:27:49.3466304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-07-16T01:27:50.5963990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-07-16T01:27:51.8644713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.88,f,236.49,M,129.31,F*20
2024-07-16T01:27:53.1298324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.70,M,129.98,F*2B
2024-07-16T01:27:54.3952246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.40,F*22
2024-07-16T01:27:55.6646549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-16T01:27:56.9300159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-07-16T01:27:58.2109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.39,f,242.44,M,132.57,F*20
2024-07-16T01:27:59.4920251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.36,f,243.95,M,133.39,F*28
2024-07-16T01:28:00.7886422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.60,f,246.46,M,134.77,F*25
2024-07-16T01:28:02.0851884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.54,f,247.66,M,135.42,F*2D
2024-07-16T01:28:03.3974363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.20,f,249.08,M,136.20,F*2A
2024-07-16T01:28:04.7252951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-07-16T01:28:06.0687959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.72,M,137.10,F*25
2024-07-16T01:28:07.4123039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-07-16T01:28:08.7402536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.58,f,255.60,M,139.76,F*27
2024-07-16T01:28:10.0993013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-07-16T01:28:11.4611108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.78,f,257.80,M,140.96,F*23
2024-07-16T01:28:12.8106924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.40,f,259.20,M,141.73,F*22
2024-07-16T01:28:14.2010211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.04,f,261.22,M,142.84,F*27
2024-07-16T01:28:15.5757826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.12,f,262.77,M,143.69,F*27
2024-07-16T01:28:16.9505297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.90,f,265.75,M,145.32,F*22
2024-07-16T01:28:18.3462501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.05,f,266.71,M,145.84,F*20
2024-07-16T01:28:19.7580773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.33,f,268.63,M,146.89,F*2D
2024-07-16T01:28:21.1796626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.36,f,270.16,M,147.73,F*20
2024-07-16T01:28:22.6324952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.22,f,271.34,M,148.37,F*2C
2024-07-16T01:28:24.0697205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.08,f,272.82,M,149.18,F*23
2024-07-16T01:28:25.5093110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.05,M,150.40,F*2C
2024-07-16T01:28:26.9441110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.57,f,276.63,M,151.26,F*2C
2024-07-16T01:28:28.4242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.75,f,277.90,M,151.96,F*2D
2024-07-16T01:28:29.9040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.92,f,279.17,M,152.65,F*2E
2024-07-16T01:28:31.3881565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.60,f,280.60,M,153.43,F*26
2024-07-16T01:28:32.8878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.71,f,282.16,M,154.29,F*2B
2024-07-16T01:28:34.3876144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.14,f,283.20,M,154.86,F*25
2024-07-16T01:28:35.9029425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.25,f,284.76,M,155.71,F*26
2024-07-16T01:28:37.4183218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.22,f,285.67,M,156.20,F*24
2024-07-16T01:28:38.9179895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.87,f,287.08,M,156.98,F*22
2024-07-16T01:28:40.4488667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.16,f,288.39,M,157.69,F*2F
2024-07-16T01:28:41.9955158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.78,f,290.10,M,158.63,F*26
2024-07-16T01:28:43.5293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-07-16T01:28:45.0759709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-07-16T01:28:46.6334602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.86,f,294.09,M,160.81,F*2A
2024-07-16T01:28:48.1956221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-07-16T01:28:49.7421769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.09,f,296.90,M,162.35,F*23
2024-07-16T01:28:51.3321748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.59,f,298.58,M,163.26,F*22
2024-07-16T01:28:52.9100034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.13,f,299.96,M,164.02,F*2C
2024-07-16T01:28:54.5190673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.70,f,301.36,M,164.78,F*22
2024-07-16T01:28:56.1185734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-16T01:28:57.7432981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-07-16T01:28:59.3580052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-07-16T01:29:00.9670344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-07-16T01:29:02.5627864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.13,f,311.24,M,170.19,F*1C
2024-07-16T01:29:04.1718571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-16T01:29:05.8434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-16T01:29:07.5167681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-07-16T01:29:09.1728086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-16T01:29:10.8442600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-07-16T01:29:12.5158026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-16T01:29:14.1873610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-16T01:29:15.8940821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-16T01:29:17.6649773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-16T01:29:19.4146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-16T01:29:21.1798884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-16T01:29:22.9531830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-16T01:29:24.7496919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-16T01:29:25.6714004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-07-16T01:29:26.5618948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-16T01:29:27.4835741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-16T01:29:28.3895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-16T01:29:29.2956230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-16T01:29:30.2128333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-16T01:29:31.1344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-16T01:29:32.0593231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-16T01:29:32.9713044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-07-16T01:29:33.8773486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-16T01:29:34.7990952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-16T01:29:35.7520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-16T01:29:36.7050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-16T01:29:37.6610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-16T01:29:38.5826512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-16T01:29:39.5356933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-16T01:29:40.4886009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-16T01:29:41.4415235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-16T01:29:42.4101455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-16T01:29:43.3786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-16T01:29:44.3492022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-16T01:29:45.3394380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-16T01:29:46.3081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-16T01:29:47.2766230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-16T01:29:48.2451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-16T01:29:49.2181549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-16T01:29:50.2179618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.73,M,208.18,F*14
2024-07-16T01:29:51.2177942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-16T01:29:52.2332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-16T01:29:53.2330027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-16T01:29:54.2669878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-07-16T01:29:55.2843065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-16T01:29:56.2997064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-07-16T01:29:57.3307623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-07-16T01:29:58.3617763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-16T01:29:59.4085131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-16T01:30:00.4395435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-16T01:30:01.4884058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-07-16T01:30:02.5218315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-16T01:30:03.5713368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-16T01:30:04.6180431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-16T01:30:05.6802836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-16T01:30:06.7269842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-07-16T01:30:07.7892503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-16T01:30:08.8671902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-16T01:30:09.9450485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-07-16T01:30:11.0229553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-16T01:30:12.1009093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-16T01:30:13.1787845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-16T01:30:14.2723696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-16T01:30:15.3502887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-07-16T01:30:16.4594124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-16T01:30:17.5686359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-16T01:30:18.6621044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-16T01:30:19.7555201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-16T01:30:20.8960149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-16T01:30:21.9920604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-16T01:30:23.1324615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-16T01:30:24.2451487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-16T01:30:25.3784580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-16T01:30:26.5032420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-16T01:30:27.6436824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-07-16T01:30:28.7857846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-16T01:30:29.9283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-16T01:30:31.0576816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-16T01:30:32.1981406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-16T01:30:33.3541007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-16T01:30:34.5258989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-16T01:30:35.6927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.26,f,446.92,M,244.38,F*12
2024-07-16T01:30:36.8841426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-16T01:30:38.0714364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.57,f,448.84,M,245.43,F*15
2024-07-16T01:30:39.2587125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-07-16T01:30:40.4460421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.95,f,452.31,M,247.33,F*15
2024-07-16T01:30:41.6579577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-07-16T01:30:42.8452255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-07-16T01:30:44.0489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.32,f,457.30,M,250.05,F*15
2024-07-16T01:30:45.2510970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.21,f,458.48,M,250.70,F*11
2024-07-16T01:30:46.4539976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.02,f,459.64,M,251.34,F*12
2024-07-16T01:30:47.6412512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.30,f,460.04,M,251.55,F*19
2024-07-16T01:30:48.8471611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.12,f,461.81,M,252.52,F*1C
2024-07-16T01:30:50.0711858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-07-16T01:30:51.3053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-07-16T01:30:52.5262046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18
2024-07-16T01:30:53.7784372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.98,M,255.35,F*14
2024-07-16T01:30:55.0125706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.06,f,471.54,M,257.84,F*19
2024-07-16T01:30:56.2506680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-07-16T01:30:57.5004049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.44,F*1F
2024-07-16T01:30:58.7501480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.58,M,258.41,F*10
2024-07-16T01:31:00.0155221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.03,M,259.75,F*13
2024-07-16T01:31:01.2808170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.29,f,475.27,M,259.88,F*19
2024-07-16T01:31:02.5463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.54,f,476.26,M,260.42,F*15
2024-07-16T01:31:03.8115667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.29,f,478.01,M,261.38,F*12
2024-07-16T01:31:05.0926639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.07,M,261.96,F*11
2024-07-16T01:31:06.3736846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.09,f,481.00,M,263.02,F*1D
2024-07-16T01:31:07.6390459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.62,f,483.30,M,264.27,F*13
2024-07-16T01:31:08.9043735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-16T01:31:10.1854646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-07-16T01:31:11.4820733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-16T01:31:12.7786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.78,F*1A
2024-07-16T01:31:14.0595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-07-16T01:31:15.3719196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.17,f,492.00,M,269.03,F*12
2024-07-16T01:31:16.6529724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.14,f,493.21,M,269.69,F*13
2024-07-16T01:31:17.9535710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.48,f,494.23,M,270.25,F*15
2024-07-16T01:31:19.2346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.11,f,496.25,M,271.35,F*14
2024-07-16T01:31:20.5523756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-07-16T01:31:21.8800946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.47,f,499.41,M,273.08,F*17
2024-07-16T01:31:23.2080203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.59,f,500.66,M,273.76,F*18
2024-07-16T01:31:24.5411242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.37,f,501.82,M,274.40,F*1D
2024-07-16T01:31:25.8793433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.33,f,502.72,M,274.89,F*1F
2024-07-16T01:31:27.2228276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.50,f,503.99,M,275.58,F*18
2024-07-16T01:31:28.5663205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-07-16T01:31:29.9098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-07-16T01:31:31.2532838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,278.00,F*1B
2024-07-16T01:31:32.6123271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-07-16T01:31:33.9403240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-07-16T01:31:35.3149994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-16T01:31:36.6765062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-07-16T01:31:38.0688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.77,F*12
2024-07-16T01:31:39.4198092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.71,f,517.16,M,282.78,F*1A
2024-07-16T01:31:40.7945357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-07-16T01:31:42.1693385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.46,f,518.61,M,283.58,F*1D
2024-07-16T01:31:43.5596413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.57,F*1B
2024-07-16T01:31:44.9375424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.85,f,521.47,M,285.14,F*12
2024-07-16T01:31:46.3334269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.84,F*16
2024-07-16T01:31:47.7081623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.94,f,523.93,M,286.49,F*1A
2024-07-16T01:31:49.1142704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.31,f,524.96,M,287.05,F*17
2024-07-16T01:31:50.5045961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.20,M,287.73,F*1A
2024-07-16T01:31:51.9105076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.38,f,527.42,M,288.40,F*19
2024-07-16T01:31:53.3165237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.25,f,528.90,M,289.21,F*16
2024-07-16T01:31:54.7224519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.54,f,529.91,M,289.76,F*1F
2024-07-16T01:31:56.1284630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.69,f,530.87,M,290.28,F*13
2024-07-16T01:31:57.5343974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-07-16T01:31:58.9559857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-07-16T01:32:00.3776653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-16T01:32:01.7991718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.08,f,534.95,M,292.51,F*1A
2024-07-16T01:32:03.2206986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.36,f,535.95,M,293.06,F*18
2024-07-16T01:32:04.6579823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.55,f,536.92,M,293.59,F*19
2024-07-16T01:32:06.0952224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.41,f,538.10,M,294.24,F*11
2024-07-16T01:32:07.5168006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.79,f,539.13,M,294.80,F*1B
2024-07-16T01:32:08.9540134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-07-16T01:32:10.3912393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.08,f,540.74,M,295.68,F*18
2024-07-16T01:32:11.8440249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.38,f,541.75,M,296.23,F*14
2024-07-16T01:32:13.2745311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-16T01:32:14.7274130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.02,f,543.77,M,297.34,F*16
2024-07-16T01:32:16.1801869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.78,F*13
2024-07-16T01:32:17.6330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-07-16T01:32:19.0758631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-07-16T01:32:20.5444121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.90,f,547.39,M,299.32,F*1B
2024-07-16T01:32:22.0021067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.73,f,548.25,M,299.79,F*16
2024-07-16T01:32:23.4549825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.17,f,549.30,M,300.36,F*17
2024-07-16T01:32:24.9234091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.52,f,550.63,M,301.09,F*11
2024-07-16T01:32:26.3762787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-07-16T01:32:27.8292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-07-16T01:32:29.3131844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-16T01:32:30.7660469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.84,f,555.30,M,303.64,F*15
2024-07-16T01:32:32.2501268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-07-16T01:32:33.7185821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.02,f,557.79,M,305.00,F*10
2024-07-16T01:32:35.0932390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.42,f,558.52,M,305.40,F*14
2024-07-16T01:32:36.7335792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.01,F*1D
2024-07-16T01:32:38.3738856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.52,f,560.08,M,306.25,F*14
2024-07-16T01:32:40.0176336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-07-16T01:32:41.6585031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.29,M,307.46,F*12
2024-07-16T01:32:43.3009319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.59,M,308.17,F*11
2024-07-16T01:32:44.9388558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.95,f,565.09,M,308.99,F*10
2024-07-16T01:32:46.5791951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.00,f,566.32,M,309.67,F*1C
2024-07-16T01:32:48.2195196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-07-16T01:32:49.8740705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.60,f,568.33,M,310.77,F*13
2024-07-16T01:32:51.4988357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.78,f,569.30,M,311.30,F*19
2024-07-16T01:32:53.1432176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.63,f,570.47,M,311.94,F*12
2024-07-16T01:32:54.7835405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.95,f,571.49,M,312.49,F*12
2024-07-16T01:32:56.4395638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.46,f,572.25,M,312.91,F*13
2024-07-16T01:32:58.0798212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-16T01:32:59.7201134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.53,f,573.80,M,313.76,F*1B
2024-07-16T01:33:01.3512374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.41,f,574.67,M,314.23,F*16
2024-07-16T01:33:02.9916184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-16T01:33:04.6475468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.60,f,576.25,M,315.10,F*14
2024-07-16T01:33:06.2722089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.81,f,577.23,M,315.64,F*1C
2024-07-16T01:33:07.9124971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.54,f,578.37,M,316.26,F*1F
2024-07-16T01:33:09.5684698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.26,f,579.50,M,316.88,F*10
2024-07-16T01:33:11.2087430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.36,f,580.75,M,317.56,F*16
2024-07-16T01:33:12.8490418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.10,F*17
2024-07-16T01:33:14.4893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.62,M,318.58,F*10
2024-07-16T01:33:16.1295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.30,f,583.17,M,318.88,F*1C
2024-07-16T01:33:17.7699293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.33,F*13
2024-07-16T01:33:19.4102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.98,f,584.91,M,319.83,F*16
2024-07-16T01:33:21.0505840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-07-16T01:33:22.7064750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.12,f,586.78,M,320.85,F*13
2024-07-16T01:33:24.3466550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.97,f,587.64,M,321.33,F*1C
2024-07-16T01:33:25.9714473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.27,f,588.65,M,321.88,F*1E
2024-07-16T01:33:27.6144343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-07-16T01:33:29.2547489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-16T01:33:30.9106388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.74,f,591.84,M,323.62,F*1E
2024-07-16T01:33:32.5509494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-07-16T01:33:34.1913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.45,f,593.89,M,324.74,F*1A
2024-07-16T01:33:35.8315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.84,f,594.92,M,325.31,F*12
2024-07-16T01:33:37.4718621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.93,f,595.86,M,325.82,F*1D
2024-07-16T01:33:39.1122151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-16T01:33:40.7524858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-07-16T01:33:42.3926892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.57,f,600.63,M,328.43,F*17
2024-07-16T01:33:44.0486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-16T01:33:45.6831152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.07,f,604.44,M,330.51,F*15
2024-07-16T01:33:47.3234103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-16T01:33:48.9715659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-16T01:33:50.6118742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.16,f,608.43,M,332.69,F*13
2024-07-16T01:33:52.2521073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.75,f,611.05,M,334.12,F*17
2024-07-16T01:33:53.8924409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-16T01:33:55.5328594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-16T01:33:57.1762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-16T01:33:58.8164647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-16T01:34:00.4724379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.82,f,617.77,M,337.80,F*14
2024-07-16T01:34:02.1126010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.45,f,618.27,M,338.07,F*1B
2024-07-16T01:34:03.7686089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-16T01:34:05.4162197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-16T01:34:07.0720854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-16T01:34:08.7593640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-16T01:34:10.4043603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.90,f,625.72,M,342.15,F*1E
2024-07-16T01:34:12.0624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.28,f,627.36,M,343.05,F*15
2024-07-16T01:34:13.7495973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-16T01:34:15.4212271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.17,f,629.77,M,344.36,F*18
2024-07-16T01:34:17.0996926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-16T01:34:18.7868610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.17,F*11
2024-07-16T01:34:20.4792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.33,f,634.69,M,347.05,F*14
2024-07-16T01:34:22.1721283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-16T01:34:23.8749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.92,f,637.31,M,348.49,F*15
2024-07-16T01:34:25.5639603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-16T01:34:27.2823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.33,f,640.48,M,350.22,F*1D
2024-07-16T01:34:28.9851606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-16T01:34:30.6932965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.74,F*11
2024-07-16T01:34:32.4117998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-16T01:34:34.1173363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.46,f,647.84,M,354.24,F*1C
2024-07-16T01:34:35.8435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.14,f,648.66,M,354.69,F*1C
2024-07-16T01:34:37.5649704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-16T01:34:39.2989486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.80,f,652.21,M,356.63,F*11
2024-07-16T01:34:41.0329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.22,M,357.73,F*11
2024-07-16T01:34:42.7669636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-16T01:34:44.4854351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-16T01:34:46.2530362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-16T01:34:47.9908680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-16T01:34:49.7601232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-16T01:34:51.5097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-16T01:34:53.2840357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.38,f,665.19,M,363.73,F*1A
2024-07-16T01:34:55.0493557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-16T01:34:56.8146186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.60,F*11
2024-07-16T01:34:58.5956050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T01:35:00.3921555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-16T01:35:02.1730962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-16T01:35:03.9617612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-16T01:35:05.7626776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-16T01:35:07.5591635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-16T01:35:09.3556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-16T01:35:11.1677950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-16T01:35:12.9680364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-16T01:35:14.8115110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-16T01:35:16.6391605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-16T01:35:18.4825797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-16T01:35:20.3103652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-16T01:35:22.1760475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-16T01:35:24.0248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-16T01:35:25.8627590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-16T01:35:27.7217097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-16T01:35:29.5807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-16T01:35:31.4553612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.97,f,706.52,M,386.33,F*15
2024-07-16T01:35:33.3456409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-16T01:35:35.2203271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.29,f,710.58,M,388.55,F*17
2024-07-16T01:35:37.1127921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.79,f,711.65,M,389.13,F*1B
2024-07-16T01:35:39.0087130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-16T01:35:40.9019495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-16T01:35:42.8078545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-16T01:35:44.7137294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-16T01:35:46.6508074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-16T01:35:48.5567102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-16T01:35:50.4626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12
2024-07-16T01:35:52.3996825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-16T01:35:54.3233841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-16T01:35:57.2350650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-16T01:35:59.1564964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-16T01:36:01.0936222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-16T01:36:03.0491549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-16T01:36:05.0019184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-16T01:36:06.9577450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-16T01:36:08.9134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-16T01:36:10.8975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-16T01:36:12.8838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-16T01:36:14.8715368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-16T01:36:16.8711415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.48,f,751.17,M,410.75,F*1D
2024-07-16T01:36:18.8707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-16T01:36:20.8859534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-16T01:36:22.9011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-16T01:36:24.9096349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-16T01:36:26.9325505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-16T01:36:28.9502911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-16T01:36:30.9655420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-16T01:36:32.9963900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-16T01:36:35.0272342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.44,f,767.01,M,419.41,F*19
2024-07-16T01:36:37.0580674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-16T01:36:39.0889584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.98,f,770.53,M,421.33,F*15
2024-07-16T01:36:41.1072437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.05,f,771.16,M,421.68,F*19
2024-07-16T01:36:43.1251647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-16T01:36:45.1617191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-16T01:36:47.1947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.65,f,775.91,M,424.27,F*18
2024-07-16T01:36:49.2568128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.43,f,777.37,M,425.07,F*15
2024-07-16T01:36:51.3073116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.97,M,425.95,F*16
2024-07-16T01:36:53.4005610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-16T01:36:55.4783318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.47,f,781.35,M,427.25,F*18
2024-07-16T01:36:57.5651395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.11,f,782.76,M,428.02,F*1E
2024-07-16T01:36:59.6576506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-16T01:37:01.7576576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-16T01:37:03.8356274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.39,f,785.28,M,429.40,F*10
2024-07-16T01:37:05.9290102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-16T01:37:08.0379533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-16T01:37:10.1468801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.34,f,789.23,M,431.56,F*14
2024-07-16T01:37:12.2476719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.00,f,789.74,M,431.83,F*10
2024-07-16T01:37:14.3685237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.25,f,790.73,M,432.37,F*11
2024-07-16T01:37:16.4683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.31,f,791.97,M,433.05,F*13
2024-07-16T01:37:18.5774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-07-16T01:37:20.7019738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.20,f,794.37,M,434.37,F*1E
2024-07-16T01:37:22.8146082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.22,f,795.60,M,435.04,F*19
2024-07-16T01:37:24.9391895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-16T01:37:27.0482125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.89,f,797.93,M,436.32,F*17
2024-07-16T01:37:29.1913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.65,f,799.08,M,436.94,F*10
2024-07-16T01:37:31.3097189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-07-16T01:37:33.4499859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.25,f,801.09,M,438.04,F*15
2024-07-16T01:37:35.5901323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-16T01:37:37.7302736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.20,f,802.91,M,439.03,F*19
2024-07-16T01:37:39.8587900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.78,f,803.08,M,439.13,F*14
2024-07-16T01:37:42.0146230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.81,f,804.00,M,439.64,F*1E
2024-07-16T01:37:44.1514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-16T01:37:46.3057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-16T01:37:48.4458654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.92,f,806.78,M,441.15,F*1E
2024-07-16T01:37:50.5861412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.17,f,807.16,M,441.36,F*15
2024-07-16T01:37:52.7419140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.46,f,805.73,M,440.58,F*12
2024-07-16T01:37:54.8977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-16T01:37:57.0676909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-16T01:37:59.2236355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.24,f,806.27,M,440.87,F*10
2024-07-16T01:38:01.3743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-16T01:38:03.5457476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-16T01:38:05.6935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-16T01:38:07.8494438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-16T01:38:10.0052317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-16T01:38:12.1698804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-16T01:38:14.3100678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.48,f,829.51,M,453.58,F*15
2024-07-16T01:38:16.4659071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.48,f,829.51,M,453.58,F*15
2024-07-16T01:38:18.6761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-16T01:38:20.8973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-16T01:38:23.0843680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-16T01:38:25.2715260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-16T01:38:27.4429652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-16T01:38:29.6143448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-16T01:38:31.7701963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-16T01:38:33.9441982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-16T01:38:36.1189522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-16T01:38:38.2987526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-16T01:38:40.4702431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-16T01:38:42.6324404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-16T01:38:44.8104681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-16T01:38:46.9975954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.09,f,817.50,M,447.01,F*1D
2024-07-16T01:38:49.1690428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-16T01:38:51.3665554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.37,f,818.81,M,447.73,F*12
2024-07-16T01:38:53.5417784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-16T01:38:55.7132112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-16T01:38:57.8875960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-16T01:39:00.0925443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-16T01:39:02.2952135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-16T01:39:04.5153800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-16T01:39:06.7056211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-16T01:39:08.9074233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.02,f,825.40,M,451.34,F*14
2024-07-16T01:39:11.1101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.02,f,825.40,M,451.34,F*14
2024-07-16T01:39:13.3128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-16T01:39:15.5310429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-16T01:39:17.7338148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-16T01:39:19.9418481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-16T01:39:22.1288361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-16T01:39:24.3441211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-16T01:39:26.5833946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-16T01:39:28.8172951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-16T01:39:31.0600687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.33,f,848.05,M,463.72,F*1D
2024-07-16T01:39:33.3133141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-07-16T01:39:35.5829015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-07-16T01:39:37.8480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.62,f,853.63,M,466.77,F*16
2024-07-16T01:39:40.1308890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-07-16T01:39:42.4096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-07-16T01:39:44.6905124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-16T01:39:46.9869046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-07-16T01:39:49.2677290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.73,f,857.63,M,468.96,F*11
2024-07-16T01:39:51.5641578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.66,f,858.21,M,469.28,F*1E
2024-07-16T01:39:53.8449282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-07-16T01:39:56.1413614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.55,f,858.79,M,469.59,F*17
2024-07-16T01:39:58.4415387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-16T01:40:00.7342314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.88,f,859.50,M,469.98,F*1E
2024-07-16T01:40:03.0306843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-16T01:40:05.3272012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.86,f,860.71,M,470.64,F*1B
2024-07-16T01:40:07.6257146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-16T01:40:09.9221092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.30,f,861.76,M,471.22,F*17
2024-07-16T01:40:12.2243707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-07-16T01:40:14.5275634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.27,f,862.67,M,471.71,F*12
2024-07-16T01:40:16.8396258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.98,f,863.49,M,472.16,F*1B
2024-07-16T01:40:19.1412745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.47,f,864.56,M,472.74,F*10
2024-07-16T01:40:21.4377523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-07-16T01:40:23.7532694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.74,f,865.86,M,473.46,F*1D
2024-07-16T01:40:26.0584484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.47,f,866.39,M,473.75,F*18
2024-07-16T01:40:28.3615713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.35,f,866.96,M,474.06,F*1D
2024-07-16T01:40:30.6579686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.74,f,867.38,M,474.29,F*11
2024-07-16T01:40:32.9701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-07-16T01:40:35.2909618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.10,f,868.71,M,475.02,F*1D
2024-07-16T01:40:37.6186576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.10,f,869.63,M,475.52,F*19
2024-07-16T01:40:39.9306803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.18,f,869.95,M,475.70,F*1F
2024-07-16T01:40:42.2583061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.35,f,870.92,M,476.22,F*18
2024-07-16T01:40:44.5726416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.72,f,871.64,M,476.62,F*19
2024-07-16T01:40:46.9002686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.09,f,871.75,M,476.68,F*15
2024-07-16T01:40:49.2123564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.30,f,872.43,M,477.05,F*11
2024-07-16T01:40:51.5283076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.51,f,873.10,M,477.42,F*14
2024-07-16T01:40:53.8716134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.50,f,873.71,M,477.75,F*14
2024-07-16T01:40:56.1898100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.94,M,477.87,F*10
2024-07-16T01:40:58.5203677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-07-16T01:41:00.8675785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.53,f,875.55,M,478.75,F*1D
2024-07-16T01:41:03.2000833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.94,f,876.28,M,479.16,F*1D
2024-07-16T01:41:05.5433377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.74,f,877.14,M,479.62,F*1D
2024-07-16T01:41:07.8899898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.30,f,877.92,M,480.05,F*1C
2024-07-16T01:41:10.2332845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.46,F*1A
2024-07-16T01:41:12.5958295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-07-16T01:41:14.9235361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.53,f,880.42,M,481.42,F*16
2024-07-16T01:41:17.2700463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-16T01:41:19.6133651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-07-16T01:41:21.9722546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-07-16T01:41:24.3154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.11,f,884.87,M,483.85,F*16
2024-07-16T01:41:26.6801848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.88,f,886.02,M,484.48,F*1A
2024-07-16T01:41:29.0333357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.05,f,887.29,M,485.18,F*15
2024-07-16T01:41:31.3926883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.95,f,888.48,M,485.82,F*12
2024-07-16T01:41:33.7511547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-16T01:41:36.1257568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.34,f,891.03,M,487.22,F*12
2024-07-16T01:41:38.5002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.06,f,891.56,M,487.51,F*11
2024-07-16T01:41:40.8747656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.91,f,892.12,M,487.82,F*11
2024-07-16T01:41:43.2649725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.59,f,892.94,M,488.26,F*15
2024-07-16T01:41:45.6237544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.59,M,488.62,F*13
2024-07-16T01:41:48.0139536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-07-16T01:41:50.3976514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-16T01:41:52.8033235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.60,f,895.38,M,489.60,F*12
2024-07-16T01:41:55.1814601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.75,f,896.34,M,490.13,F*15
2024-07-16T01:41:57.5872237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-16T01:41:59.9774075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.09,f,898.88,M,491.51,F*19
2024-07-16T01:42:02.3752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.82,f,898.49,M,491.30,F*1E
2024-07-16T01:42:04.7608345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-16T01:42:07.1593475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-16T01:42:09.5652023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.62,M,489.18,F*1E
2024-07-16T01:42:11.9578207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.07,f,893.39,M,488.51,F*11
2024-07-16T01:42:14.3634614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.90,f,892.73,M,488.15,F*18
2024-07-16T01:42:16.7537179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.46,f,892.29,M,487.91,F*10
2024-07-16T01:42:19.1314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-16T01:42:21.5216153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-16T01:42:23.8961286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.05,M,486.14,F*15
2024-07-16T01:42:26.2706865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-16T01:42:28.6452389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-16T01:42:31.0196661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.21,M,485.13,F*1B
2024-07-16T01:42:33.4007586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-16T01:42:35.7614798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.40,f,886.17,M,484.57,F*15
2024-07-16T01:42:38.1349662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.25,f,885.83,M,484.38,F*10
2024-07-16T01:42:40.5011995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.81,f,885.39,M,484.14,F*13
2024-07-16T01:42:42.8795014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.13,f,884.57,M,483.69,F*1A
2024-07-16T01:42:45.2331072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.59,F*1C
2024-07-16T01:42:47.5919050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.20,f,884.59,M,483.70,F*1C
2024-07-16T01:42:49.9521491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.31,f,884.32,M,483.55,F*15
2024-07-16T01:42:52.3133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.63,f,884.11,M,483.44,F*12
2024-07-16T01:42:54.6721498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.10,f,883.95,M,483.35,F*1B
2024-07-16T01:42:57.0310934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.73,f,883.84,M,483.29,F*12
2024-07-16T01:42:59.3899827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.65,f,883.81,M,483.27,F*1E
2024-07-16T01:43:01.7531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-07-16T01:43:04.1120536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.48,f,884.68,M,483.75,F*15
2024-07-16T01:43:06.4865225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.08,f,884.55,M,483.68,F*13
2024-07-16T01:43:08.8365848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.47,f,885.28,M,484.08,F*14
2024-07-16T01:43:11.1993333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.13,M,483.99,F*1B
2024-07-16T01:43:13.5739518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.61,f,885.63,M,484.27,F*13
2024-07-16T01:43:15.9386258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.09,f,886.39,M,484.68,F*17
2024-07-16T01:43:18.3131182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.00,f,886.97,M,485.00,F*1C
2024-07-16T01:43:20.6720373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T01:43:23.0466243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-16T01:43:25.4055194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.21,f,888.86,M,486.04,F*10
2024-07-16T01:43:27.7801934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-16T01:43:30.1546607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-16T01:43:32.5292816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.30,f,891.63,M,487.55,F*16
2024-07-16T01:43:34.9193915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-16T01:43:37.3096135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.33,f,894.08,M,488.89,F*14
2024-07-16T01:43:39.6841867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-16T01:43:42.0743099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-16T01:43:44.4645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.44,f,897.77,M,490.91,F*1E
2024-07-16T01:43:46.8546305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.41,f,899.28,M,491.73,F*16
2024-07-16T01:43:49.2292001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-16T01:43:51.6350162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.24,f,901.67,M,493.04,F*14
2024-07-16T01:43:54.0407777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.18,f,903.18,M,493.86,F*13
2024-07-16T01:43:56.4414900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.87,f,904.91,M,494.81,F*18
2024-07-16T01:43:58.8473023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.82,f,905.81,M,495.30,F*1E
2024-07-16T01:44:01.2842788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.92,f,907.67,M,496.32,F*12
2024-07-16T01:44:03.6900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-16T01:44:06.0994723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-16T01:44:08.5365137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-16T01:44:10.9579346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.62,f,913.98,M,499.77,F*17
2024-07-16T01:44:13.3865961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-16T01:44:15.8317945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-16T01:44:18.2688835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-16T01:44:20.7216089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-16T01:44:23.1899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.30,f,922.11,M,504.22,F*18
2024-07-16T01:44:25.6424921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.60,f,924.64,M,505.60,F*19
2024-07-16T01:44:28.1154600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-07-16T01:44:30.5940847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.17,f,929.08,M,508.03,F*1A
2024-07-16T01:44:33.0607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.68,f,929.24,M,508.11,F*1F
2024-07-16T01:44:35.5289489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-07-16T01:44:38.0097463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-07-16T01:44:40.4779958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.83,f,928.67,M,507.81,F*14
2024-07-16T01:44:42.9442453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-07-16T01:44:45.4281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.03,f,928.43,M,507.67,F*12
2024-07-16T01:44:47.9119482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.72,f,928.33,M,507.62,F*15
2024-07-16T01:44:50.3958790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.02,f,928.12,M,507.50,F*10
2024-07-16T01:44:52.8641839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.22,f,928.18,M,507.54,F*1C
2024-07-16T01:44:55.3480638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.01,f,928.12,M,507.50,F*13
2024-07-16T01:44:57.8318511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.81,F*10
2024-07-16T01:45:00.3002320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.27,f,928.81,M,507.88,F*1A
2024-07-16T01:45:02.7840941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.20,f,928.79,M,507.87,F*15
2024-07-16T01:45:05.2711571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.45,f,928.86,M,507.91,F*11
2024-07-16T01:45:07.7417150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.65,f,929.23,M,508.11,F*15
2024-07-16T01:45:10.2232937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-07-16T01:45:12.7140744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.67,F*11
2024-07-16T01:45:15.1823428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-07-16T01:45:17.6662283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.08,f,931.19,M,509.18,F*1A
2024-07-16T01:45:20.1420431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.16,f,931.82,M,509.53,F*1A
2024-07-16T01:45:22.6415277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.96,f,932.68,M,509.99,F*1D
2024-07-16T01:45:25.1278141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.36,f,933.10,M,510.23,F*1B
2024-07-16T01:45:27.6429291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.30,f,933.69,M,510.55,F*10
2024-07-16T01:45:30.1155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-07-16T01:45:32.6151224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.22,M,511.38,F*10
2024-07-16T01:45:35.1146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.90,f,936.01,M,511.82,F*18
2024-07-16T01:45:37.6141292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.35,F*1D
2024-07-16T01:45:40.1135940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.31,f,937.96,M,512.88,F*12
2024-07-16T01:45:42.6131721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-07-16T01:45:45.1282763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.07,f,939.72,M,513.85,F*14
2024-07-16T01:45:47.6277081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.59,f,940.49,M,514.27,F*10
2024-07-16T01:45:50.1419139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.42,f,941.66,M,514.90,F*16
2024-07-16T01:45:52.6571159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.90,f,942.41,M,515.32,F*1F
2024-07-16T01:45:55.1722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.85,f,943.61,M,515.97,F*13
2024-07-16T01:45:57.6872914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.83,f,944.83,M,516.64,F*1D
2024-07-16T01:46:00.2044250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.75,M,517.14,F*17
2024-07-16T01:46:02.7351737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-07-16T01:46:05.2659915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-07-16T01:46:07.7810594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.68,f,948.74,M,518.78,F*1D
2024-07-16T01:46:10.3117710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.23,f,949.83,M,519.37,F*15
2024-07-16T01:46:12.8426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.51,f,950.52,M,519.75,F*1C
2024-07-16T01:46:15.3769804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-07-16T01:46:17.9076072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.88,f,952.46,M,520.81,F*11
2024-07-16T01:46:20.4593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.28,f,953.50,M,521.38,F*12
2024-07-16T01:46:23.0057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.98,f,953.41,M,521.33,F*1D
2024-07-16T01:46:25.5520355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-07-16T01:46:28.0984781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.14,f,951.02,M,520.02,F*18
2024-07-16T01:46:30.6331396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.62,f,948.42,M,518.60,F*18
2024-07-16T01:46:33.1639534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.14,f,946.45,M,517.52,F*1B
2024-07-16T01:46:35.6969891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-16T01:46:38.2315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-16T01:46:40.7487944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-16T01:46:43.2639923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.63,f,949.04,M,518.94,F*13
2024-07-16T01:46:45.7947408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.65,f,949.04,M,518.94,F*15
2024-07-16T01:46:48.3411537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.65,f,949.04,M,518.94,F*15
2024-07-16T01:46:50.8624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.65,f,949.04,M,518.94,F*15
2024-07-16T01:46:53.4129425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.20,f,909.28,M,497.20,F*17
2024-07-16T01:46:55.9510058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-16T01:46:58.4817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-16T01:47:01.0185688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-16T01:47:03.5493781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-16T01:47:05.9404191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-16T01:47:08.3306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-16T01:47:10.7125036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-16T01:47:13.0280222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-16T01:47:15.3870860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-16T01:47:17.7460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-16T01:47:20.1049501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-16T01:47:22.4325958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-16T01:47:24.7530525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-16T01:47:27.0575191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-16T01:47:29.3539474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.30,f,861.76,M,471.22,F*17
2024-07-16T01:47:31.6660664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-16T01:47:33.9624585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-16T01:47:36.2589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-16T01:47:38.5552981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.39,f,855.08,M,467.57,F*15
2024-07-16T01:47:40.8412689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.60,f,853.32,M,466.60,F*19
2024-07-16T01:47:43.1145511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.11,f,851.95,M,465.85,F*14
2024-07-16T01:47:45.4025569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.14,f,850.44,M,465.02,F*16
2024-07-16T01:47:47.6677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.53,f,848.72,M,464.09,F*16
2024-07-16T01:47:49.9363849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.75,f,847.27,M,463.29,F*1A
2024-07-16T01:47:52.2015505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.22,f,845.58,M,462.37,F*11
2024-07-16T01:47:54.4667426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.50,f,844.45,M,461.75,F*18
2024-07-16T01:47:56.7331313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.51,f,843.23,M,461.08,F*13
2024-07-16T01:47:58.9803669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.16,f,841.91,M,460.36,F*13
2024-07-16T01:48:01.2382439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.93,f,841.23,M,459.99,F*10
2024-07-16T01:48:03.4915547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-07-16T01:48:05.7410972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.12,f,838.54,M,458.52,F*19
2024-07-16T01:48:07.9906522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.70,f,836.89,M,457.62,F*1A
2024-07-16T01:48:10.2402329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-16T01:48:12.4779015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.44,f,834.98,M,456.57,F*13
2024-07-16T01:48:14.6961517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.06,f,833.95,M,456.01,F*13
2024-07-16T01:48:16.9300829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.93,f,833.00,M,455.49,F*18
2024-07-16T01:48:19.1640013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.72,f,832.02,M,454.95,F*1E
2024-07-16T01:48:21.3823096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.75,f,831.42,M,454.62,F*18
2024-07-16T01:48:23.6059628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.42,f,830.71,M,454.24,F*1D
2024-07-16T01:48:25.8262893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.06,f,829.07,M,453.34,F*17
2024-07-16T01:48:28.0446294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.37,f,828.56,M,453.06,F*1A
2024-07-16T01:48:30.2863759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.64,f,827.73,M,452.61,F*19
2024-07-16T01:48:32.4930401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.28,f,827.01,M,452.21,F*16
2024-07-16T01:48:34.6957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.87,f,826.58,M,451.98,F*1D
2024-07-16T01:48:36.9140147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-07-16T01:48:39.1167620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.15,f,825.44,M,451.36,F*14
2024-07-16T01:48:41.3195106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.70,f,825.00,M,451.12,F*1F
2024-07-16T01:48:43.5317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.50,f,824.33,M,450.75,F*1E
2024-07-16T01:48:45.7370970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-07-16T01:48:47.9241047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.25,f,823.34,M,450.21,F*18
2024-07-16T01:48:50.1292151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.46,f,823.10,M,450.08,F*11
2024-07-16T01:48:52.3318344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.93,f,822.63,M,449.82,F*16
2024-07-16T01:48:54.5372634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.68,f,822.25,M,449.61,F*12
2024-07-16T01:48:56.7242713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.86,f,822.00,M,449.48,F*1F
2024-07-16T01:48:58.9309251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.99,f,822.04,M,449.50,F*1C
2024-07-16T01:49:01.1218105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.08,f,821.77,M,449.35,F*10
2024-07-16T01:49:03.3145812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.33,f,821.54,M,449.22,F*1C
2024-07-16T01:49:05.5037750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.95,f,821.73,M,449.32,F*14
2024-07-16T01:49:07.6908346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.70,f,821.35,M,449.12,F*1E
2024-07-16T01:49:09.8805864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.08,M,448.97,F*11
2024-07-16T01:49:12.0733424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.50,f,820.98,M,448.92,F*14
2024-07-16T01:49:14.2780228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.25,f,820.90,M,448.88,F*15
2024-07-16T01:49:16.4580360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.51,f,820.98,M,448.92,F*15
2024-07-16T01:49:18.6494753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.41,f,821.26,M,449.07,F*1A
2024-07-16T01:49:20.8430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.87,f,821.09,M,448.98,F*1D
2024-07-16T01:49:23.0349448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.57,f,821.00,M,448.93,F*12
2024-07-16T01:49:25.2376142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.53,f,821.29,M,449.09,F*18
2024-07-16T01:49:27.4246315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-07-16T01:49:29.6118754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.73,f,821.66,M,449.29,F*12
2024-07-16T01:49:31.8046083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-07-16T01:49:33.9917083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.17,f,821.79,M,449.36,F*13
2024-07-16T01:49:36.1944227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.81,f,821.99,M,449.47,F*14
2024-07-16T01:49:38.3815536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.60,f,821.92,M,449.43,F*14
2024-07-16T01:49:40.5723910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.10,f,822.07,M,449.52,F*1D
2024-07-16T01:49:42.7712422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.21,f,822.42,M,449.70,F*11
2024-07-16T01:49:44.9583177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.96,f,822.95,M,449.99,F*11
2024-07-16T01:49:47.1610553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.85,f,823.22,M,450.14,F*12
2024-07-16T01:49:49.3517591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.94,f,823.25,M,450.16,F*17
2024-07-16T01:49:51.5701778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.07,f,822.98,M,450.01,F*1C
2024-07-16T01:49:53.7571834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.07,f,823.29,M,450.18,F*1E
2024-07-16T01:49:55.9678512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.89,f,823.84,M,450.48,F*19
2024-07-16T01:49:58.1626176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.19,f,823.93,M,450.53,F*1D
2024-07-16T01:50:00.3553162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.07,M,450.61,F*1E
2024-07-16T01:50:02.5580070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.82,f,824.43,M,450.80,F*1C
2024-07-16T01:50:04.7606397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.65,f,824.68,M,450.94,F*18
2024-07-16T01:50:06.9634214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.45,f,824.92,M,451.07,F*17
2024-07-16T01:50:09.1567568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.00,f,825.09,M,451.17,F*15
2024-07-16T01:50:11.3594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.75,f,825.32,M,451.29,F*12
2024-07-16T01:50:13.5621133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.88,f,825.67,M,451.48,F*18
2024-07-16T01:50:15.7520043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.85,f,825.66,M,451.47,F*1B
2024-07-16T01:50:17.9702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-07-16T01:50:20.1729579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-16T01:50:22.3850046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.14,f,826.97,M,452.19,F*1C
2024-07-16T01:50:24.5940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.16,f,827.28,M,452.36,F*11
2024-07-16T01:50:26.8124565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.30,f,827.32,M,452.38,F*10
2024-07-16T01:50:29.0153440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.79,f,827.77,M,452.63,F*13
2024-07-16T01:50:31.2211789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.97,f,828.13,M,452.83,F*13
2024-07-16T01:50:33.4238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.96,f,828.13,M,452.83,F*12
2024-07-16T01:50:35.6470191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.12,f,828.48,M,453.02,F*16
2024-07-16T01:50:37.8698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-16T01:50:40.0798157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.14,f,829.40,M,453.52,F*16
2024-07-16T01:50:42.3023616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.01,f,829.97,M,453.84,F*11
2024-07-16T01:50:44.5050560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.95,f,830.57,M,454.16,F*13
2024-07-16T01:50:46.7295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.30,f,830.97,M,454.38,F*1E
2024-07-16T01:50:48.9477025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.16,f,831.24,M,454.53,F*1F
2024-07-16T01:50:51.1659343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.00,f,831.49,M,454.67,F*1B
2024-07-16T01:50:53.3745642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.81,f,832.05,M,454.97,F*17
2024-07-16T01:50:55.5928119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.97,f,832.71,M,455.33,F*15
2024-07-16T01:50:57.8265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.19,f,833.08,M,455.53,F*18
2024-07-16T01:51:00.0447545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.98,f,833.62,M,455.83,F*17
2024-07-16T01:51:02.2629893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.82,M,455.94,F*18
2024-07-16T01:51:04.4968492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-16T01:51:06.7228930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-07-16T01:51:08.9412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.38,f,835.57,M,456.90,F*1E
2024-07-16T01:51:11.1872578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-16T01:51:13.4055479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-07-16T01:51:15.6550857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.70,f,836.89,M,457.62,F*1A
2024-07-16T01:51:17.8733674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.85,f,837.55,M,457.98,F*17
2024-07-16T01:51:20.1100208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.64,f,838.09,M,458.27,F*1B
2024-07-16T01:51:22.3507457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.66,f,838.40,M,458.44,F*19
2024-07-16T01:51:24.5886393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.46,f,838.95,M,458.74,F*12
2024-07-16T01:51:26.8381551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.29,f,839.51,M,459.05,F*13
2024-07-16T01:51:29.0676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.69,f,840.24,M,459.45,F*1D
2024-07-16T01:51:31.3171607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.99,f,840.94,M,459.83,F*1D
2024-07-16T01:51:33.5510367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.53,f,841.41,M,460.09,F*11
2024-07-16T01:51:35.7993358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.49,f,842.01,M,460.41,F*13
2024-07-16T01:51:38.0332416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.82,f,842.41,M,460.64,F*16
2024-07-16T01:51:40.2828547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.23,f,842.84,M,460.87,F*1F
2024-07-16T01:51:42.5617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.19,f,843.75,M,461.37,F*1E
2024-07-16T01:51:44.8163691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.74,f,844.52,M,461.79,F*14
2024-07-16T01:51:47.0381086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.31,f,845.31,M,462.22,F*1F
2024-07-16T01:51:49.3034157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.60,f,845.70,M,462.43,F*1E
2024-07-16T01:51:51.5580891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.59,f,846.31,M,462.77,F*17
2024-07-16T01:51:53.8076132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.33,F*1A
2024-07-16T01:51:56.0606929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.02,f,848.27,M,463.84,F*17
2024-07-16T01:51:58.3258803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-07-16T01:52:00.5758238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.52,f,849.94,M,464.75,F*19
2024-07-16T01:52:02.8428315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-16T01:52:05.1078783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.55,f,851.78,M,465.76,F*1A
2024-07-16T01:52:07.3886280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.71,f,852.74,M,466.28,F*18
2024-07-16T01:52:09.6538296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.73,f,853.97,M,466.95,F*10
2024-07-16T01:52:11.9206402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-16T01:52:14.2015550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.48,M,467.78,F*1B
2024-07-16T01:52:16.4692437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.63,f,856.68,M,468.44,F*16
2024-07-16T01:52:18.7499704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-07-16T01:52:21.0307811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.50,f,859.08,M,469.75,F*14
2024-07-16T01:52:23.3183153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-16T01:52:25.5990278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-16T01:52:27.9018218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.09,f,862.31,M,471.52,F*14
2024-07-16T01:52:30.2017599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.07,f,863.82,M,472.34,F*1C
2024-07-16T01:52:32.5137586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-16T01:52:34.8257781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-16T01:52:37.1377675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.74,f,867.38,M,474.29,F*11
2024-07-16T01:52:39.4518848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-07-16T01:52:41.7482651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.45,f,868.82,M,475.07,F*14
2024-07-16T01:52:44.0602987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-16T01:52:46.3723288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-07-16T01:52:48.7099007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-16T01:52:51.0276878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.37,f,874.28,M,478.06,F*1B
2024-07-16T01:52:53.3710016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.25,f,875.16,M,478.54,F*1B
2024-07-16T01:52:55.7143093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-16T01:52:58.0487920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-16T01:53:00.3850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-16T01:53:02.7313887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.37,f,879.76,M,481.06,F*1B
2024-07-16T01:53:05.0635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-16T01:53:07.4115684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.21,f,882.46,M,482.53,F*1A
2024-07-16T01:53:09.7704784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-16T01:53:12.1294095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-16T01:53:14.4882965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-16T01:53:16.8628314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-16T01:53:19.2061566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-16T01:53:21.5806647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-07-16T01:53:23.9571632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.04,f,890.94,M,487.17,F*18
2024-07-16T01:53:26.3473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-16T01:53:28.7194204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-16T01:53:31.1095994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.52,f,895.05,M,489.42,F*1C
2024-07-16T01:53:33.4909264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-16T01:53:35.8810172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-16T01:53:38.2803185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-07-16T01:53:40.6736570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-07-16T01:53:43.0793884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-16T01:53:45.4823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-16T01:53:47.9037152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-16T01:53:50.3087372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-16T01:53:52.7301804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-16T01:53:55.1515273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-16T01:53:57.5885767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-16T01:54:00.0255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-16T01:54:02.4626264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-16T01:54:04.8996297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-16T01:54:07.3364135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-16T01:54:09.7890695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-16T01:54:12.2305965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-16T01:54:14.6988271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-16T01:54:17.1670393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-16T01:54:19.6196997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-16T01:54:22.1035964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-16T01:54:24.5778270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-16T01:54:27.0416831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-16T01:54:29.5255737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-16T01:54:32.0094558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-16T01:54:34.5089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-16T01:54:37.0240843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-16T01:54:39.5233294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-16T01:54:42.0384108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-16T01:54:44.5535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-16T01:54:47.0686434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-16T01:54:49.5712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-16T01:54:52.1020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-16T01:54:54.6327946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-16T01:54:57.1674053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-16T01:54:59.7056819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-16T01:55:02.2677756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-16T01:55:04.8169852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-16T01:55:07.3813366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-16T01:55:09.9529321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-16T01:55:12.5148201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-16T01:55:15.0767283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-16T01:55:17.6542941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-16T01:55:20.2162472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-07-16T01:55:22.7781341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-16T01:55:25.3869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-16T01:55:27.9684953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-16T01:55:30.5559334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-16T01:55:33.1689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-16T01:55:35.7621075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-16T01:55:38.3866583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.06,f,983.30,M,537.68,F*1A
2024-07-16T01:55:41.0052865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-16T01:55:43.6297135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-16T01:55:46.2541909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-16T01:55:48.9099060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.91,f,989.35,M,540.98,F*11
2024-07-16T01:55:51.5500254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-16T01:55:54.1744321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-16T01:55:56.8185647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.72,f,994.78,M,543.95,F*13
2024-07-16T01:55:59.4586807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.52,f,996.24,M,544.75,F*18
2024-07-16T01:56:02.1143727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.36,f,998.02,M,545.73,F*1A
2024-07-16T01:56:04.7720829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.35,f,999.24,M,546.39,F*1D
2024-07-16T01:56:07.4278258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-16T01:56:10.0835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.20,F*2D
2024-07-16T01:56:12.7550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.16,f,1003.75,M,548.86,F*2C
2024-07-16T01:56:15.4263506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.89,f,1005.50,M,549.82,F*25
2024-07-16T01:56:18.1022852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-16T01:56:20.7737521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.66,f,1008.18,M,551.28,F*2B
2024-07-16T01:56:23.4607130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.77,f,1009.43,M,551.96,F*26
2024-07-16T01:56:26.1476472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.87,f,1010.98,M,552.81,F*25
2024-07-16T01:56:28.8532200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.52,f,1012.10,M,553.42,F*24
2024-07-16T01:56:31.5557867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.26,f,1013.24,M,554.04,F*20
2024-07-16T01:56:34.2447935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.41,f,1014.50,M,554.73,F*29
2024-07-16T01:56:36.9495807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.24,f,1016.28,M,555.71,F*29
2024-07-16T01:56:39.6676865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.83,f,1017.37,M,556.30,F*2E
2024-07-16T01:56:42.3761579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.07,f,1018.66,M,557.01,F*28
2024-07-16T01:56:45.0942874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.05,f,1019.57,M,557.51,F*2B
2024-07-16T01:56:47.8124863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.16,f,1020.82,M,558.19,F*24
2024-07-16T01:56:50.5324213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.07,f,1022.02,M,558.85,F*20
2024-07-16T01:56:53.2593909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.75,f,1023.44,M,559.63,F*2B
2024-07-16T01:56:55.9805261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.13,f,1024.47,M,560.19,F*2D
2024-07-16T01:56:58.7013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.04,f,1025.97,M,561.01,F*28
2024-07-16T01:57:01.4195447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-07-16T01:57:04.1377586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.72,f,1028.31,M,562.29,F*25
2024-07-16T01:57:06.8715355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.34,f,1029.41,M,562.89,F*2F
2024-07-16T01:57:09.5916154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.61,f,1031.02,M,563.77,F*2B
2024-07-16T01:57:12.3566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.49,f,1032.20,M,564.42,F*27
2024-07-16T01:57:15.1083139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-07-16T01:57:17.8734010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.37,f,1034.60,M,565.73,F*2C
2024-07-16T01:57:20.6279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.91,f,1036.29,M,566.65,F*26
2024-07-16T01:57:23.3957875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.14,f,1037.89,M,567.52,F*27
2024-07-16T01:57:26.1496054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-07-16T01:57:28.9344497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.99,f,1040.28,M,568.83,F*2C
2024-07-16T01:57:31.6886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-16T01:57:34.4693264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.90,f,1043.61,M,570.65,F*28
2024-07-16T01:57:37.2401776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.05,f,1044.87,M,571.34,F*25
2024-07-16T01:57:40.0085898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-16T01:57:42.7736350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.61,f,1048.09,M,573.10,F*28
2024-07-16T01:57:45.5433216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.89,f,1049.70,M,573.98,F*2D
2024-07-16T01:57:48.3396716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.61,f,1051.44,M,574.93,F*23
2024-07-16T01:57:51.1515629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.72,M,575.64,F*2A
2024-07-16T01:57:53.9479387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.24,f,1054.68,M,576.71,F*2C
2024-07-16T01:57:56.7570344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.98,f,1056.13,M,577.50,F*23
2024-07-16T01:57:59.5533398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.44,f,1057.49,M,578.24,F*2D
2024-07-16T01:58:02.3496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-16T01:58:05.1616674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.77,f,1059.72,M,579.46,F*20
2024-07-16T01:58:07.9604022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.71,f,1060.61,M,579.95,F*2F
2024-07-16T01:58:10.7448434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-16T01:58:13.5568550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.90,f,1062.50,M,580.98,F*28
2024-07-16T01:58:16.3569646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.82,f,1063.70,M,581.64,F*26
2024-07-16T01:58:19.2001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.13,f,1064.40,M,582.02,F*23
2024-07-16T01:58:22.0432768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.71,f,1065.19,M,582.45,F*2F
2024-07-16T01:58:24.8938626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-07-16T01:58:27.7311505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.32,f,1066.90,M,583.39,F*2C
2024-07-16T01:58:30.5763348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.75,f,1068.25,M,584.13,F*24
2024-07-16T01:58:33.4350364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.30,f,1069.33,M,584.72,F*28
2024-07-16T01:58:36.2938873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.78,f,1070.69,M,585.46,F*2E
2024-07-16T01:58:39.1526695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.43,f,1071.50,M,585.90,F*21
2024-07-16T01:58:42.0051242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.03,f,1072.90,M,586.67,F*27
2024-07-16T01:58:44.8672187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.33,f,1073.61,M,587.06,F*2F
2024-07-16T01:58:47.7260800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-07-16T01:58:50.6004340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.81,f,1076.50,M,588.64,F*28
2024-07-16T01:58:53.4749499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.27,f,1078.16,M,589.55,F*2D
2024-07-16T01:58:56.3366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.99,f,1079.29,M,590.16,F*2A
2024-07-16T01:58:59.2178875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.64,f,1081.02,M,591.11,F*26
2024-07-16T01:59:02.1079454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.98,f,1082.34,M,591.83,F*2F
2024-07-16T01:59:04.9980457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.45,f,1083.70,M,592.58,F*2E
2024-07-16T01:59:07.8881517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.33,f,1085.19,M,593.39,F*26
2024-07-16T01:59:10.7666362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.79,f,1086.55,M,594.13,F*28
2024-07-16T01:59:13.6567444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.24,f,1087.90,M,594.87,F*28
2024-07-16T01:59:16.5520900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.15,f,1089.40,M,595.69,F*24
2024-07-16T01:59:19.4578072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.84,f,1090.53,M,596.31,F*2B
2024-07-16T01:59:22.3634959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-16T01:59:25.2847886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.88,f,1091.76,M,596.98,F*2B
2024-07-16T01:59:28.2144979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.79,f,1092.64,M,597.46,F*22
2024-07-16T01:59:31.1231150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.47,f,1093.77,M,598.08,F*25
2024-07-16T01:59:34.0231697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.08,f,1094.87,M,598.68,F*2B
2024-07-16T01:59:36.9305490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.58,f,1095.63,M,599.10,F*2D
2024-07-16T01:59:39.8518505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.92,f,1095.43,M,598.99,F*2E
2024-07-16T01:59:42.7731451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.49,f,1095.29,M,598.91,F*2C
2024-07-16T01:59:45.7023198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.88,f,1095.41,M,598.98,F*26
2024-07-16T01:59:48.6279038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.51,f,1095.61,M,599.08,F*2F
2024-07-16T01:59:51.5491902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.54,f,1095.92,M,599.26,F*2B
2024-07-16T01:59:54.4861320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.58,f,1095.63,M,599.10,F*2D
2024-07-16T01:59:57.4073908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.80,f,1095.69,M,599.13,F*21
2024-07-16T02:00:00.3442187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.69,f,1095.36,M,598.95,F*24
2024-07-16T02:00:03.2655919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.14,f,1095.19,M,598.86,F*21
2024-07-16T02:00:06.2025938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.20,f,1095.82,M,599.20,F*2F
2024-07-16T02:00:09.1238296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.34,f,1096.16,M,599.39,F*2F
2024-07-16T02:00:12.0608017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.44,f,1096.19,M,599.41,F*28
2024-07-16T02:00:14.9819999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.74,f,1096.59,M,599.62,F*2F
2024-07-16T02:00:17.9033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.40,f,1096.49,M,599.57,F*2F
2024-07-16T02:00:20.8402541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.93,f,1096.34,M,599.49,F*25
2024-07-16T02:00:23.7689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-16T02:00:26.6904759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.69,f,1095.97,M,599.28,F*2E
2024-07-16T02:00:29.6115453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.84,f,1096.62,M,599.64,F*2E
2024-07-16T02:00:32.5486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.44,f,1096.81,M,599.74,F*21
2024-07-16T02:00:35.4854785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.60,f,1088.93,M,595.43,F*27
2024-07-16T02:00:38.3912070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.83,f,1093.57,M,597.97,F*29
2024-07-16T02:00:41.2968821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.46,f,1096.20,M,599.41,F*20
2024-07-16T02:00:44.2258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.03,f,1071.08,M,585.67,F*21
2024-07-16T02:00:47.1491195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.99,f,1092.40,M,597.33,F*2F
2024-07-16T02:00:50.0079494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.19,f,1092.16,M,597.20,F*26
2024-07-16T02:00:52.8685256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.55,f,1095.01,M,598.76,F*23
2024-07-16T02:00:55.7323872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.55,f,1095.01,M,598.76,F*23
2024-07-16T02:00:58.6067460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.55,f,1095.01,M,598.76,F*23
2024-07-16T02:01:01.4655818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.55,f,1095.01,M,598.76,F*23
2024-07-16T02:01:04.3244346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-16T02:01:07.1823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-16T02:01:10.0411664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-16T02:01:12.8999545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-16T02:01:15.7608449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-16T02:01:18.6196219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-16T02:01:21.4834280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-16T02:01:24.3471874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-16T02:01:27.2029730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-16T02:01:29.9679300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-16T02:01:32.7484789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-16T02:01:35.5134628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.03,f,1019.87,M,557.67,F*26
2024-07-16T02:01:38.2471594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.65,f,1017.62,M,556.44,F*2A
2024-07-16T02:01:40.9496910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-07-16T02:01:43.6728636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-16T02:01:46.3910024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.68,f,1012.75,M,553.78,F*25
2024-07-16T02:01:49.1235730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.10,f,1011.05,M,552.85,F*2B
2024-07-16T02:01:51.8106032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-16T02:01:54.5130346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-16T02:01:57.2155613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.41,f,1005.97,M,550.07,F*2F
2024-07-16T02:01:59.9025044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-16T02:02:02.6050804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-16T02:02:05.2920677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-16T02:02:07.9633788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.03,f,1002.19,M,548.01,F*26
2024-07-16T02:02:10.6366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-16T02:02:13.3106859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-16T02:02:15.9885262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-16T02:02:18.6442304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-16T02:02:21.3000509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-16T02:02:23.9620307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-16T02:02:26.6334037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-16T02:02:29.2890579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-16T02:02:31.9448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-16T02:02:34.6004026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-16T02:02:37.2627928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-16T02:02:39.9186074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-16T02:02:42.5741027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-16T02:02:45.2160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-16T02:02:47.8716904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-16T02:02:50.5274100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-16T02:02:53.1830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-16T02:02:55.8231370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-16T02:02:58.4310520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-16T02:03:00.9618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-16T02:03:03.4613166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-16T02:03:05.9763548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-16T02:03:08.4758938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-16T02:03:10.9931310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-16T02:03:13.5082410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-16T02:03:16.0008926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-16T02:03:18.5004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-16T02:03:20.9890383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.41,f,934.64,M,511.07,F*1F
2024-07-16T02:03:23.4728786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.67,f,933.81,M,510.61,F*13
2024-07-16T02:03:25.9567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-07-16T02:03:28.4405916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-16T02:03:30.9558273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.02,f,930.87,M,509.00,F*1E
2024-07-16T02:03:33.4552560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-16T02:03:35.9211620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-16T02:03:38.4051061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-16T02:03:40.8733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-16T02:03:43.3416193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-16T02:03:45.8254980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.80,f,917.39,M,501.63,F*11
2024-07-16T02:03:48.3157039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-16T02:03:50.7874893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-16T02:03:53.2610292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-16T02:03:55.6981293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-16T02:03:58.1194458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-16T02:04:00.5408481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-16T02:04:02.9622204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-16T02:04:05.3729181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-16T02:04:07.7944296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-16T02:04:10.1734746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-16T02:04:12.5636429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-16T02:04:14.9561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-16T02:04:17.3377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-16T02:04:19.7473319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-16T02:04:22.1082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-16T02:04:24.4720383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-16T02:04:26.8153572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-16T02:04:29.1586579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-16T02:04:31.5208064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-16T02:04:33.8953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-16T02:04:36.2132703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-16T02:04:38.5471891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-16T02:04:40.8748381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-16T02:04:43.1867427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-16T02:04:45.4734716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-07-16T02:04:47.7854895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-16T02:04:50.0854019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-16T02:04:52.3523141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-16T02:04:54.6488140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-16T02:04:56.9315902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-16T02:04:59.1968454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-16T02:05:01.4463463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-16T02:05:03.6959185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-16T02:05:05.9461381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-16T02:05:08.2026533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-16T02:05:10.4452168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-16T02:05:12.6909432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-16T02:05:14.9249041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-16T02:05:17.1589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-16T02:05:19.4239904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-16T02:05:21.6442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-16T02:05:23.8468633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.90,f,827.20,M,452.32,F*14
2024-07-16T02:05:26.0593443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-16T02:05:28.5790115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-16T02:05:30.4693543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-16T02:05:32.6719402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-16T02:05:34.8619379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-07-16T02:05:37.0335501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-16T02:05:39.2361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-16T02:05:41.4413746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-16T02:05:43.6284635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.69,f,825.91,M,451.61,F*14
2024-07-16T02:05:45.7998308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.87,f,818.65,M,447.65,F*17
2024-07-16T02:05:47.9712863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.76,f,820.45,M,448.63,F*1C
2024-07-16T02:05:50.1739398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-16T02:05:52.4079013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.36,f,826.73,M,452.06,F*19
2024-07-16T02:05:54.5949861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.36,f,826.73,M,452.06,F*19
2024-07-16T02:05:57.0955717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-16T02:06:00.1094746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-16T02:06:02.2996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-16T02:06:04.4554836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-16T02:06:06.5977172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-16T02:06:08.7715265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-16T02:06:10.9310129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-16T02:06:13.0867380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-16T02:06:15.1957483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-16T02:06:17.3089444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-16T02:06:19.4179764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-16T02:06:21.5268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-16T02:06:23.6202030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-16T02:06:25.7447898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-16T02:06:27.8502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-16T02:06:29.9203577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-16T02:06:31.9980632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-16T02:06:34.0809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-16T02:06:36.1585819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-16T02:06:38.2384502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-16T02:06:40.3004517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-16T02:06:42.3625207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-16T02:06:44.4440925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-16T02:06:46.4791704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-16T02:06:48.5569271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-16T02:06:50.6190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-16T02:06:52.6654986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-16T02:06:54.7118862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-16T02:06:56.7740893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-16T02:06:58.8204986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-16T02:07:00.8825593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-16T02:07:02.9602903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-16T02:07:05.0100957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-16T02:07:07.0722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-16T02:07:09.1059916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.62,f,781.69,M,427.44,F*16
2024-07-16T02:07:11.1837121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-16T02:07:13.2340081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C
2024-07-16T02:07:15.3023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-16T02:07:17.3489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-16T02:07:19.4315287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.24,f,792.25,M,433.21,F*1A
2024-07-16T02:07:21.4817672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-16T02:07:23.5283666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-16T02:07:25.5941343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-16T02:07:27.6441449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-16T02:07:29.7063202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-16T02:07:31.7527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T02:07:33.7991257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-16T02:07:35.8613383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T02:07:37.8962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.34,f,773.69,M,423.06,F*13
2024-07-16T02:07:39.9739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-16T02:07:42.0360830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.34,f,768.51,M,420.22,F*1F
2024-07-16T02:07:44.0981573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-16T02:07:46.1444291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-16T02:07:48.2066689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-16T02:07:50.2581087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-16T02:07:52.2889471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-16T02:07:54.3354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T02:07:56.3819077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-16T02:07:58.4483403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-16T02:08:00.4887578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-16T02:08:02.5352516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-16T02:08:04.5910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-16T02:08:06.6335853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.56,f,760.34,M,415.76,F*18
2024-07-16T02:08:08.6801284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-16T02:08:10.6952770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-16T02:08:12.7262135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-16T02:08:14.7619194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-16T02:08:16.7927900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-16T02:08:18.8119204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-16T02:08:20.8178070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-16T02:08:22.8090314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-16T02:08:24.8144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.80,f,747.61,M,408.80,F*19
2024-07-16T02:08:26.7984740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-16T02:08:28.7981637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-16T02:08:30.7821302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-16T02:08:32.7816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-16T02:08:34.7656376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-16T02:08:36.7373178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-16T02:08:38.7056989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-16T02:08:40.6584166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-16T02:08:42.6268720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-16T02:08:44.5794360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-16T02:08:46.5322152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.86,f,730.26,M,399.31,F*15
2024-07-16T02:08:48.5162442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-16T02:08:50.4845614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-16T02:08:52.4285783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-16T02:08:54.4023986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-16T02:08:56.3578175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-16T02:08:58.3260484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-16T02:09:00.2786620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-16T02:09:02.2311691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-16T02:09:04.1837832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-07-16T02:09:06.1363799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.82,f,736.95,M,402.97,F*1B
2024-07-16T02:09:08.1047232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-16T02:09:10.0783952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-16T02:09:12.0466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-16T02:09:14.0149831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-16T02:09:15.9676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-16T02:09:17.9203242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-16T02:09:19.8729569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-16T02:09:21.8102404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-16T02:09:23.7782263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-16T02:09:25.7622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-16T02:09:27.7305250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.06,f,735.81,M,402.34,F*1B
2024-07-16T02:09:29.6894500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.06,f,735.81,M,402.34,F*1B
2024-07-16T02:09:31.6578015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-16T02:09:33.6261476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-16T02:09:35.5944848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T02:09:37.5498123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T02:09:39.5180297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T02:09:41.4864270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-16T02:09:43.4234572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-16T02:09:45.3872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-16T02:09:47.3399646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.33,f,756.61,M,413.72,F*1B
2024-07-16T02:09:49.2926944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.34,f,756.62,M,413.72,F*1F
2024-07-16T02:09:51.3103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-16T02:09:53.3278660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-16T02:09:55.3457866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T02:09:57.2850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-16T02:09:59.2458643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-16T02:10:01.2127859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-16T02:10:03.1811351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-16T02:10:05.1495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-16T02:10:07.1489938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-16T02:10:09.1799566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-16T02:10:11.1985318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-16T02:10:13.2294458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-16T02:10:15.1977768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-16T02:10:17.1817398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-16T02:10:19.1657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-16T02:10:21.1245729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-16T02:10:23.0929376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-16T02:10:25.0457642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T02:10:27.0178545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T02:10:29.0329937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T02:10:31.0013436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T02:10:32.9384664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-16T02:10:34.9224111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-16T02:10:36.9533664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-16T02:10:38.9902949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-16T02:10:41.0211547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-07-16T02:10:43.0519380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-07-16T02:10:45.0828236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-16T02:10:47.1196945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-16T02:10:49.1193864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.82,f,754.93,M,412.80,F*19
2024-07-16T02:10:51.1344971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-16T02:10:53.1359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-16T02:10:55.1356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-16T02:10:57.1508132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-16T02:10:59.1504521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-16T02:11:01.1657208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-16T02:11:03.1808708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-16T02:11:05.1804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-07-16T02:11:07.1956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-16T02:11:09.2421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-16T02:11:11.3198755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-16T02:11:13.3976118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.91,f,753.44,M,411.99,F*1A
2024-07-16T02:11:15.4753172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-16T02:11:17.5272562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-16T02:11:19.5306505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-16T02:11:21.5479376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-16T02:11:23.5319260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-16T02:11:25.5158818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-16T02:11:27.4842413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-16T02:11:29.4682492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-16T02:11:31.4521955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-16T02:11:33.4361615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-16T02:11:35.4357634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-16T02:11:37.4509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-16T02:11:39.4662033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-16T02:11:41.4501971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-16T02:11:43.4498017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-16T02:11:45.4962942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-16T02:11:47.4802226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-16T02:11:49.4954814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-16T02:11:51.4794406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-16T02:11:53.4946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-16T02:11:55.4942146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-16T02:11:57.4939127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-16T02:11:59.4808411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-16T02:12:01.4682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-16T02:12:03.4520659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-16T02:12:05.4316353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-16T02:12:07.4047839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-16T02:12:09.3886310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-16T02:12:11.3570078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.96,f,740.96,M,405.16,F*17
2024-07-16T02:12:13.3277979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-16T02:12:15.3072717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-16T02:12:17.2776047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.37,f,735.59,M,402.23,F*1D
2024-07-16T02:12:19.2458952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-16T02:12:21.2027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-16T02:12:23.1629292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-16T02:12:25.1156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.69,f,730.21,M,399.28,F*1B
2024-07-16T02:12:27.0682911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-16T02:12:29.0250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-16T02:12:30.9641610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-16T02:12:32.8961008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-16T02:12:34.8331601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-16T02:12:36.7702219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-16T02:12:38.7073237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-16T02:12:40.6314431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-16T02:12:42.5894623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-16T02:12:44.5265408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-16T02:12:46.4379567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-16T02:12:48.3593514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-16T02:12:50.2560623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-16T02:12:52.1774576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-16T02:12:54.1005462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-16T02:12:56.0845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-16T02:12:58.0593091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.09,f,-7.65,M,-4.18,F*3D
2024-07-16T02:13:00.0433259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.52,f,710.65,M,388.59,F*19
2024-07-16T02:13:02.0272786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-16T02:13:04.0112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-16T02:13:05.9952416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-16T02:13:07.9948315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.22,f,713.30,M,390.04,F*1A
2024-07-16T02:13:09.9816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-16T02:13:11.9499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-16T02:13:13.9243787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-16T02:13:15.9082747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-16T02:13:17.5485604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-16T02:13:19.1888543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-16T02:13:20.8324911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-16T02:13:22.4727477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.71,f,712.53,M,389.62,F*10
2024-07-16T02:13:24.1130030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-16T02:13:25.7532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-16T02:13:27.3779344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-16T02:13:29.0300981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-16T02:13:30.6703871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-16T02:13:32.3106547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-16T02:13:33.9351242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-16T02:13:35.5756445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-16T02:13:37.2002886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-16T02:13:38.8562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-16T02:13:40.4965121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-16T02:13:42.1368252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-16T02:13:43.7770753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-16T02:13:45.4017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-16T02:13:47.0421109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-16T02:13:48.6847115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-16T02:13:50.3250326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-16T02:13:51.9653383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-16T02:13:53.5953639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-16T02:13:55.2394093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-16T02:13:56.8766195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-16T02:13:58.5169026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-16T02:14:00.1571603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-16T02:14:01.8001317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-16T02:14:03.4247439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-16T02:14:05.0681863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-16T02:14:06.7136217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-16T02:14:08.3538269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-16T02:14:09.9942299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-16T02:14:11.6208533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-16T02:14:13.2566165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-16T02:14:14.9047881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-16T02:14:16.5450071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-16T02:14:18.1770816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-16T02:14:19.8173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-16T02:14:21.4576886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-16T02:14:23.1037218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.51,f,707.59,M,386.92,F*1B
2024-07-16T02:14:24.7440276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-16T02:14:26.3685806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-16T02:14:28.0089803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-16T02:14:29.6390154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-16T02:14:31.2793024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-16T02:14:32.9246022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.22,f,701.41,M,383.54,F*1D
2024-07-16T02:14:34.5648801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-16T02:14:36.2052056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-16T02:14:37.8299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-16T02:14:39.4702810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-16T02:14:41.1105055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-16T02:14:42.7664450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-16T02:14:44.5160734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-16T02:14:46.3966389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T02:14:48.2556281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T02:14:50.1302368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T02:14:52.0049563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-16T02:14:53.8638874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-16T02:14:55.7228775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-16T02:14:57.5716288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-16T02:14:59.4327387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-16T02:15:01.2983168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-16T02:15:03.1630000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-16T02:15:05.0219967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.76,M,380.45,F*13
2024-07-16T02:15:06.8809953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T02:15:08.7399084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-16T02:15:10.5989848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.80,f,696.71,M,380.97,F*18
2024-07-16T02:15:12.4639923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.32,f,701.75,M,383.72,F*1C
2024-07-16T02:15:14.3073090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-16T02:15:16.1819717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-16T02:15:18.0565232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-16T02:15:19.9252723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-16T02:15:21.7687817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-16T02:15:23.6121204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-16T02:15:25.4398954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-16T02:15:27.2833961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-16T02:15:29.1268239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-16T02:15:30.9544826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-16T02:15:32.7822617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-16T02:15:34.6413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-16T02:15:36.4689957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.83,f,690.01,M,377.30,F*17
2024-07-16T02:15:38.3148561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-16T02:15:40.1582627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-16T02:15:42.0172161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.61,f,685.07,M,374.60,F*19
2024-07-16T02:15:43.8335664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-16T02:15:45.6769868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-16T02:15:47.4892195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-16T02:15:49.3206098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-16T02:15:51.1640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-16T02:15:52.9948658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-16T02:15:54.8256239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-16T02:15:56.6347674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-16T02:15:58.4565183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-16T02:16:00.2875267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-16T02:16:02.1152861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-16T02:16:03.9274171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-16T02:16:05.7552193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-16T02:16:07.5613895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-16T02:16:09.3682167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-16T02:16:11.1648666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-16T02:16:12.9613656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-16T02:16:14.7734647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-16T02:16:16.5856111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T02:16:18.3821070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:16:20.1786293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-16T02:16:21.9595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T02:16:23.7662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-16T02:16:25.5627421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:16:27.3748570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-16T02:16:29.1917032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.46,f,666.13,M,364.24,F*18
2024-07-16T02:16:31.0038389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-16T02:16:32.7867458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.48,f,670.71,M,366.75,F*1D
2024-07-16T02:16:34.6145007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-16T02:16:36.4110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-16T02:16:38.2231143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T02:16:40.0225458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-16T02:16:41.8374331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-07-16T02:16:43.6494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-16T02:16:45.4616804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-16T02:16:47.2641965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-16T02:16:49.0764023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-16T02:16:50.8707227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-16T02:16:52.6829018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-16T02:16:54.4872812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-16T02:16:56.2870585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.60,f,671.66,M,367.27,F*15
2024-07-16T02:16:58.0853480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:16:59.8817740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-16T02:17:01.6784309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T02:17:03.4777628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T02:17:05.2775106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.29,f,669.74,M,366.22,F*18
2024-07-16T02:17:07.0740434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T02:17:08.8705329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T02:17:10.6755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.27,f,669.73,M,366.21,F*12
2024-07-16T02:17:12.4721364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.01,f,671.48,M,367.17,F*1D
2024-07-16T02:17:14.2570089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T02:17:16.0494822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-07-16T02:17:17.8460746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-16T02:17:19.6580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T02:17:21.4234845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.68,f,669.55,M,366.11,F*1F
2024-07-16T02:17:23.2199906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.35,f,669.14,M,365.89,F*13
2024-07-16T02:17:25.0164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.45,f,668.56,M,365.58,F*19
2024-07-16T02:17:26.8055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.23,f,668.50,M,365.54,F*13
2024-07-16T02:17:28.5864232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.32,M,365.44,F*17
2024-07-16T02:17:30.3673337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,668.99,M,365.81,F*17
2024-07-16T02:17:32.1639574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-16T02:17:33.9516507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.73,M,366.21,F*13
2024-07-16T02:17:35.7346395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.60,f,668.91,M,365.77,F*1F
2024-07-16T02:17:37.5311072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.95,f,668.71,M,365.66,F*1C
2024-07-16T02:17:39.3121117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-16T02:17:41.0950290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.53,f,668.89,M,365.75,F*14
2024-07-16T02:17:42.9695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-16T02:17:44.7889441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.83,f,668.38,M,365.47,F*14
2024-07-16T02:17:46.5626476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.52,f,667.98,M,365.25,F*1A
2024-07-16T02:17:48.2810367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-16T02:17:50.0347723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.88,f,668.09,M,365.31,F*1F
2024-07-16T02:17:51.8156220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-16T02:17:53.5965438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.65,f,668.02,M,365.28,F*1F
2024-07-16T02:17:55.3774392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.88,M,365.20,F*11
2024-07-16T02:17:57.1640246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-07-16T02:17:58.9396657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-16T02:18:00.7154653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.43,M,365.50,F*17
2024-07-16T02:18:02.4984548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-16T02:18:04.2816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.44,f,668.56,M,365.57,F*17
2024-07-16T02:18:06.0782098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-16T02:18:07.8591238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.26,f,668.81,M,365.71,F*1A
2024-07-16T02:18:09.6399846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.30,f,668.52,M,365.55,F*12
2024-07-16T02:18:11.4364752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.91,f,668.40,M,365.48,F*17
2024-07-16T02:18:13.2017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-16T02:18:15.0011917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.39,f,669.15,M,365.90,F*16
2024-07-16T02:18:16.7821135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-16T02:18:18.5786526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.90,f,668.40,M,365.48,F*16
2024-07-16T02:18:20.3594957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-16T02:18:22.1404542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.72,f,668.34,M,365.45,F*14
2024-07-16T02:18:23.9214160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.72,f,668.65,M,365.62,F*14
2024-07-16T02:18:25.7022506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-16T02:18:27.4831582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.84,f,668.38,M,365.47,F*13
2024-07-16T02:18:29.2796741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.88,f,668.09,M,365.31,F*1F
2024-07-16T02:18:31.0647392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-07-16T02:18:32.8486715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.52,f,668.89,M,365.75,F*15
2024-07-16T02:18:34.6321714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.20,f,669.10,M,365.87,F*1D
2024-07-16T02:18:36.4129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.88,f,669.00,M,365.81,F*19
2024-07-16T02:18:38.2095241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.54,f,669.50,M,366.09,F*1C
2024-07-16T02:18:39.9747681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.23,f,669.72,M,366.21,F*17
2024-07-16T02:18:41.7714153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.87,f,670.83,M,366.81,F*18
2024-07-16T02:18:43.5522170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.24,f,669.72,M,366.21,F*10
2024-07-16T02:18:45.3486934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.44,f,669.78,M,366.24,F*19
2024-07-16T02:18:47.1355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.73,f,669.87,M,366.29,F*10
2024-07-16T02:18:48.9342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.26,f,670.34,M,366.54,F*14
2024-07-16T02:18:50.7307842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.49,f,670.40,M,366.58,F*12
2024-07-16T02:18:52.5273501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.95,f,670.24,M,366.49,F*10
2024-07-16T02:18:54.3264544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.31,f,670.35,M,366.55,F*12
2024-07-16T02:18:56.1073658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-07-16T02:18:57.8908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-07-16T02:18:59.6873250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.05,f,670.88,M,366.84,F*1D
2024-07-16T02:19:01.4839179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.70,f,670.77,M,366.78,F*1D
2024-07-16T02:19:03.2676672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.06,f,670.88,M,366.84,F*1E
2024-07-16T02:19:05.0717093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.07,F*11
2024-07-16T02:19:06.8527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.16,f,671.83,M,367.36,F*18
2024-07-16T02:19:08.6491695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.74,F*12
2024-07-16T02:19:10.4486034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-16T02:19:12.2343331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-07-16T02:19:14.0308538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.41,f,670.69,M,366.74,F*1C
2024-07-16T02:19:15.8273339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T02:19:17.6238730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.99,F*1B
2024-07-16T02:19:19.4066753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.43,f,669.47,M,366.07,F*12
2024-07-16T02:19:21.2032691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T02:19:22.9997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T02:19:24.7963383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-07-16T02:19:26.5794296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.49,f,669.80,M,366.25,F*12
2024-07-16T02:19:28.3803185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:19:30.1768241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:19:31.9733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:19:33.7491910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:19:35.5509050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-07-16T02:19:37.3472927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-16T02:19:39.1281376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-16T02:19:40.9245970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-16T02:19:42.7210211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:19:44.5174807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-16T02:19:46.3139889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-16T02:19:48.1259798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:19:49.9259494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-16T02:19:51.7161605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-16T02:19:53.5235623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.86,f,671.43,M,367.14,F*1B
2024-07-16T02:19:55.3044366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.82,f,670.51,M,366.64,F*1A
2024-07-16T02:19:57.1028477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.45,f,670.09,M,366.41,F*1A
2024-07-16T02:19:58.8836745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.46,f,671.00,M,366.91,F*1F
2024-07-16T02:20:00.6801339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.08,f,669.67,M,366.18,F*10
2024-07-16T02:20:02.4767221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.02,f,669.35,M,366.00,F*15
2024-07-16T02:20:04.2731986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.78,f,668.97,M,365.80,F*18
2024-07-16T02:20:06.0540974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.76,f,668.66,M,365.63,F*12
2024-07-16T02:20:07.8504869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.97,M,365.80,F*17
2024-07-16T02:20:09.6470708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-07-16T02:20:11.4455915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-07-16T02:20:13.2264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.56,f,669.82,M,366.26,F*1D
2024-07-16T02:20:15.0073423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.53,f,671.94,M,367.42,F*1C
2024-07-16T02:20:16.8038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:20:18.6159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-07-16T02:20:20.3968314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T02:20:22.1836532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.59,f,673.79,M,368.43,F*1C
2024-07-16T02:20:23.9823874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.17,f,675.18,M,369.19,F*1C
2024-07-16T02:20:25.8101077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.68,f,675.95,M,369.61,F*1C
2024-07-16T02:20:27.6066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.33,f,677.37,M,370.39,F*1B
2024-07-16T02:20:29.4031326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-07-16T02:20:31.2058260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-16T02:20:33.0179443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-07-16T02:20:34.8360163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.57,f,679.88,M,371.76,F*1A
2024-07-16T02:20:36.6533535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.16,f,679.75,M,371.69,F*13
2024-07-16T02:20:38.4677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-16T02:20:40.2800000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.37,f,681.65,M,372.73,F*18
2024-07-16T02:20:42.0919326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.77,f,684.21,M,374.13,F*1C
2024-07-16T02:20:43.9041117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.22,f,684.04,M,374.04,F*1D
2024-07-16T02:20:45.7160600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-16T02:20:47.5437105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.85,f,684.23,M,374.14,F*14
2024-07-16T02:20:49.3557849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.45,f,682.89,M,373.41,F*1D
2024-07-16T02:20:51.1678581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.32,M,373.09,F*1D
2024-07-16T02:20:52.9956076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.61,f,681.72,M,372.77,F*19
2024-07-16T02:20:54.8127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-16T02:20:56.6455877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-07-16T02:20:58.4733305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.89,f,681.19,M,372.48,F*1C
2024-07-16T02:21:00.2854460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-16T02:21:02.1160440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.33,f,681.02,M,372.39,F*11
2024-07-16T02:21:03.9437998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-07-16T02:21:05.7559562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.62,f,681.72,M,372.77,F*1A
2024-07-16T02:21:07.5836903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.23,f,681.91,M,372.87,F*1C
2024-07-16T02:21:09.4114030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-07-16T02:21:11.2410426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.23,f,683.43,M,373.71,F*1B
2024-07-16T02:21:13.0688032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-16T02:21:14.8809551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.15,f,684.32,M,374.19,F*11
2024-07-16T02:21:16.7086369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.40,f,682.87,M,373.40,F*17
2024-07-16T02:21:18.5364049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.88,f,680.89,M,372.31,F*1C
2024-07-16T02:21:20.3485318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-16T02:21:22.1688656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-16T02:21:23.9985788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-16T02:21:25.8107006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-16T02:21:27.6228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.34,M,371.47,F*1A
2024-07-16T02:21:29.4445659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-16T02:21:31.2722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-07-16T02:21:33.0713830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.04,f,679.41,M,371.51,F*14
2024-07-16T02:21:34.8748709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-16T02:21:36.7026363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-16T02:21:38.5147165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-16T02:21:40.3425091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.30,f,681.01,M,372.38,F*10
2024-07-16T02:21:42.1611657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.76,f,682.37,M,373.13,F*10
2024-07-16T02:21:43.9922195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-16T02:21:45.8096354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-07-16T02:21:47.6374045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.01,f,686.72,M,375.50,F*19
2024-07-16T02:21:49.4652658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-16T02:21:51.2804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.32,f,686.81,M,375.55,F*10
2024-07-16T02:21:53.1081787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.27,M,376.35,F*1E
2024-07-16T02:21:54.9360191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.12,f,685.53,M,374.85,F*19
2024-07-16T02:21:56.7850833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-16T02:21:58.6317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.20,f,685.86,M,375.03,F*17
2024-07-16T02:22:00.4594806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.64,f,687.21,M,375.77,F*1F
2024-07-16T02:22:02.2888689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.89,f,687.59,M,375.98,F*13
2024-07-16T02:22:04.1148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.59,F*1F
2024-07-16T02:22:05.9451985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.63,f,685.99,M,375.11,F*1D
2024-07-16T02:22:07.7885915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.57,f,685.06,M,374.60,F*1D
2024-07-16T02:22:09.6319026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-07-16T02:22:11.4627937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-16T02:22:13.2905768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-16T02:22:15.1245045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.91,f,685.77,M,374.98,F*18
2024-07-16T02:22:16.9605965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.22,f,684.95,M,374.54,F*13
2024-07-16T02:22:18.7884110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-16T02:22:20.6317984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-16T02:22:22.4438866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.34,f,684.68,M,374.39,F*1C
2024-07-16T02:22:24.2872715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-07-16T02:22:26.0994035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.64,f,684.17,M,374.11,F*19
2024-07-16T02:22:27.9271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-16T02:22:29.7548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.05,f,683.68,M,373.84,F*1D
2024-07-16T02:22:31.5826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.71,f,683.27,M,373.62,F*1F
2024-07-16T02:22:33.4260437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.50,f,683.82,M,373.92,F*1E
2024-07-16T02:22:35.2381966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.99,f,683.97,M,374.00,F*13
2024-07-16T02:22:37.0691283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.10,f,682.48,M,373.18,F*12
2024-07-16T02:22:38.8892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.85,f,683.01,M,373.47,F*16
2024-07-16T02:22:40.7014086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.50,f,683.51,M,373.75,F*18
2024-07-16T02:22:42.5328103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.18,f,684.03,M,374.03,F*14
2024-07-16T02:22:44.3606758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-16T02:22:46.1932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-16T02:22:48.0167268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-16T02:22:49.8288018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-07-16T02:22:51.6565793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.76,M,371.15,F*1B
2024-07-16T02:22:53.4843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.50,f,679.55,M,371.58,F*19
2024-07-16T02:22:55.2808946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-16T02:22:57.1086635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.64,f,680.51,M,372.11,F*18
2024-07-16T02:22:58.9168904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-16T02:23:00.7289789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-16T02:23:02.5411023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-16T02:23:04.3585955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T02:23:06.1706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-16T02:23:07.9671886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-16T02:23:09.7793414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-16T02:23:11.5758419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-16T02:23:13.3598703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-16T02:23:15.1720359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-16T02:23:16.9713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-16T02:23:18.7717216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-16T02:23:20.5682627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-07-16T02:23:22.3847110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.40,f,667.94,M,365.23,F*13
2024-07-16T02:23:24.1656296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.18,f,668.18,M,365.36,F*12
2024-07-16T02:23:25.9496054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.99,f,667.81,M,365.16,F*14
2024-07-16T02:23:27.7305470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-16T02:23:29.5142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.81,M,364.61,F*1C
2024-07-16T02:23:31.2987740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.59,f,666.47,M,364.43,F*15
2024-07-16T02:23:33.0717837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.74,f,666.52,M,364.46,F*1B
2024-07-16T02:23:34.8526348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.53,f,666.46,M,364.42,F*1F
2024-07-16T02:23:36.6438717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.13,f,666.33,M,364.35,F*19
2024-07-16T02:23:38.4107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-07-16T02:23:40.2229033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.98,f,667.20,M,364.83,F*1A
2024-07-16T02:23:42.0038295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.19,f,666.96,M,364.70,F*13
2024-07-16T02:23:43.7867989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.16,f,666.95,M,364.69,F*17
2024-07-16T02:23:45.5520021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.92,f,667.49,M,364.99,F*15
2024-07-16T02:23:47.3364089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.42,f,667.64,M,365.07,F*19
2024-07-16T02:23:49.1245673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.38,f,667.93,M,365.23,F*1B
2024-07-16T02:23:50.9277701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.91,f,668.10,M,365.32,F*1C
2024-07-16T02:23:52.6951259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.30,f,668.82,M,365.72,F*1D
2024-07-16T02:23:54.4917521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.60,f,669.52,M,366.10,F*11
2024-07-16T02:23:56.2726073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T02:23:58.0457685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-07-16T02:23:59.8450966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.15,f,670.91,M,366.86,F*16
2024-07-16T02:24:01.6259910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.99,f,670.86,M,366.83,F*10
2024-07-16T02:24:03.4225164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.04,f,670.88,M,366.84,F*1C
2024-07-16T02:24:05.2191577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.98,f,670.86,M,366.83,F*11
2024-07-16T02:24:07.0024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.47,M,367.17,F*13
2024-07-16T02:24:08.7861247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.58,f,671.35,M,367.10,F*1D
2024-07-16T02:24:10.5826463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.59,f,671.35,M,367.10,F*1C
2024-07-16T02:24:12.3791310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.30,F*1A
2024-07-16T02:24:14.1756227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.18,f,671.83,M,367.36,F*16
2024-07-16T02:24:15.9721886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.68,f,671.68,M,367.28,F*1C
2024-07-16T02:24:17.7630552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.87,f,671.74,M,367.31,F*18
2024-07-16T02:24:19.5492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.45,f,671.61,M,367.24,F*16
2024-07-16T02:24:21.3458078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-07-16T02:24:23.1267671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.36,f,671.89,M,367.39,F*1F
2024-07-16T02:24:24.9389374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.58,f,671.65,M,367.26,F*1C
2024-07-16T02:24:26.7198347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-07-16T02:24:28.5007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-16T02:24:30.3041490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.64,f,671.97,M,367.44,F*1D
2024-07-16T02:24:32.1006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.13,f,671.82,M,367.35,F*1F
2024-07-16T02:24:33.8971751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-16T02:24:35.6936941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-16T02:24:37.4863770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.11,f,672.12,M,367.52,F*17
2024-07-16T02:24:39.2861275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-16T02:24:41.0826103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.19,f,672.14,M,367.53,F*18
2024-07-16T02:24:42.8791913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-07-16T02:24:44.6756937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T02:24:46.4721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-16T02:24:48.2843397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T02:24:50.0652669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.62,f,676.54,M,369.94,F*1C
2024-07-16T02:24:51.8616616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.24,f,674.90,M,369.04,F*10
2024-07-16T02:24:53.6739485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.89,f,672.35,M,367.65,F*17
2024-07-16T02:24:55.4733868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.25,f,672.77,M,367.87,F*19
2024-07-16T02:24:57.2854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.96,f,673.29,M,368.16,F*13
2024-07-16T02:24:59.0820016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-07-16T02:25:00.8785023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.93,M,368.51,F*11
2024-07-16T02:25:02.6750582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.12,f,674.26,M,368.69,F*14
2024-07-16T02:25:04.4805264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.84,f,674.78,M,368.97,F*10
2024-07-16T02:25:06.2770551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.82,f,675.38,M,369.30,F*19
2024-07-16T02:25:08.0766786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.77,M,369.52,F*1E
2024-07-16T02:25:09.8732044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.50,f,676.20,M,369.75,F*10
2024-07-16T02:25:11.6821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.84,f,676.91,M,370.14,F*17
2024-07-16T02:25:13.4942018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.64,f,677.46,M,370.44,F*15
2024-07-16T02:25:15.3063750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-07-16T02:25:17.1184939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.25,M,370.33,F*1F
2024-07-16T02:25:18.9194240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.51,f,677.73,M,370.58,F*19
2024-07-16T02:25:20.7236728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.71,f,678.70,M,371.12,F*1D
2024-07-16T02:25:22.5479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.94,f,679.08,M,371.32,F*1B
2024-07-16T02:25:24.3600209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-07-16T02:25:26.1566286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.57,f,680.49,M,372.10,F*10
2024-07-16T02:25:27.9903085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.60,f,681.11,M,372.43,F*18
2024-07-16T02:25:29.8073608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.56,f,681.09,M,372.43,F*14
2024-07-16T02:25:31.6195429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.99,f,681.23,M,372.50,F*1D
2024-07-16T02:25:33.4316219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.59,f,681.71,M,372.77,F*11
2024-07-16T02:25:35.2437688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.84,f,682.40,M,373.14,F*1A
2024-07-16T02:25:37.0871317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-07-16T02:25:38.9094929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.56,f,683.53,M,373.76,F*1F
2024-07-16T02:25:40.7254838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.24,f,684.04,M,374.04,F*1B
2024-07-16T02:25:42.5532596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-07-16T02:25:44.3703332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.25,f,685.88,M,375.04,F*1B
2024-07-16T02:25:46.2024936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.13,f,686.14,M,375.19,F*15
2024-07-16T02:25:48.0302575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.37,f,686.83,M,375.56,F*14
2024-07-16T02:25:49.8580016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.20,f,687.08,M,375.70,F*13
2024-07-16T02:25:51.7014386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.06,f,687.34,M,375.84,F*12
2024-07-16T02:25:53.5448595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.42,f,687.76,M,376.07,F*1F
2024-07-16T02:25:55.3569497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.66,f,688.14,M,376.28,F*1E
2024-07-16T02:25:57.2003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.34,f,688.95,M,376.72,F*1B
2024-07-16T02:25:59.0410699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.95,f,689.75,M,377.16,F*1E
2024-07-16T02:26:00.8721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.45,F*17
2024-07-16T02:26:02.7310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.35,f,690.48,M,377.56,F*11
2024-07-16T02:26:04.5771333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.31,f,690.47,M,377.55,F*19
2024-07-16T02:26:06.4048204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.56,f,691.15,M,377.93,F*16
2024-07-16T02:26:08.2482069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.76,f,692.13,M,378.46,F*10
2024-07-16T02:26:10.0914298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.13,f,693.15,M,379.02,F*11
2024-07-16T02:26:11.9503276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.96,f,694.02,M,379.49,F*10
2024-07-16T02:26:13.7937074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-07-16T02:26:15.6526446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.04,f,695.57,M,380.34,F*1D
2024-07-16T02:26:17.4959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-07-16T02:26:19.3393397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.12,f,697.42,M,381.35,F*16
2024-07-16T02:26:21.2013229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.05,f,698.92,M,382.18,F*14
2024-07-16T02:26:23.0660341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-16T02:26:24.9236097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.67,f,699.42,M,382.45,F*13
2024-07-16T02:26:26.8018745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.06,f,700.45,M,383.01,F*1F
2024-07-16T02:26:28.6643940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.43,f,701.47,M,383.57,F*1F
2024-07-16T02:26:30.5324749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.54,f,702.42,M,384.09,F*16
2024-07-16T02:26:32.4114408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.84,f,703.43,M,384.64,F*13
2024-07-16T02:26:34.2860239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.68,f,703.99,M,384.95,F*16
2024-07-16T02:26:36.1841149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.01,f,704.70,M,385.33,F*1E
2024-07-16T02:26:38.0549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.84,f,705.87,M,385.97,F*13
2024-07-16T02:26:39.9294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-07-16T02:26:41.8197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.84,f,708.31,M,387.31,F*18
2024-07-16T02:26:43.7099514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.12,f,709.61,M,388.02,F*17
2024-07-16T02:26:45.6001748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.36,f,710.90,M,388.73,F*1A
2024-07-16T02:26:47.5021109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.25,f,712.39,M,389.54,F*18
2024-07-16T02:26:49.3922406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.88,f,713.81,M,390.31,F*17
2024-07-16T02:26:51.2982172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.08,f,714.78,M,390.85,F*15
2024-07-16T02:26:53.2077915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-07-16T02:26:55.1293297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-07-16T02:26:57.0353064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.66,f,718.00,M,392.61,F*17
2024-07-16T02:26:58.9444266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.37,f,718.83,M,393.06,F*15
2024-07-16T02:27:00.8503390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.61,f,719.82,M,393.60,F*1C
2024-07-16T02:27:02.7718326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.14,F*1C
2024-07-16T02:27:04.6933633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-07-16T02:27:06.5992997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.97,f,723.28,M,395.50,F*1B
2024-07-16T02:27:08.5052083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.83,f,724.15,M,395.97,F*1B
2024-07-16T02:27:10.4444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.07,f,725.14,M,396.51,F*12
2024-07-16T02:27:12.3815092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.32,f,725.83,M,396.89,F*18
2024-07-16T02:27:14.3186103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.04,f,726.05,M,397.01,F*12
2024-07-16T02:27:16.2869511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.06,f,726.66,M,397.34,F*15
2024-07-16T02:27:18.2084401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.11,f,727.59,M,397.85,F*17
2024-07-16T02:27:20.1611742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.16,f,728.52,M,398.36,F*15
2024-07-16T02:27:22.0983433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.81,f,729.63,M,398.97,F*10
2024-07-16T02:27:24.0573120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.98,f,730.60,M,399.50,F*1C
2024-07-16T02:27:25.9860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.30,f,731.31,M,399.88,F*11
2024-07-16T02:27:27.9543408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.32,f,732.23,M,400.39,F*1B
2024-07-16T02:27:29.8915846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.36,f,732.85,M,400.73,F*1B
2024-07-16T02:27:31.8442884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.40,f,733.78,M,401.23,F*1E
2024-07-16T02:27:33.8126695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.10,f,734.60,M,401.68,F*1C
2024-07-16T02:27:35.7654595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.49,f,735.33,M,402.08,F*10
2024-07-16T02:27:37.7181265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.29,f,735.57,M,402.21,F*1E
2024-07-16T02:27:39.6552541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.65,f,736.29,M,402.61,F*1E
2024-07-16T02:27:41.6273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.14,f,737.05,M,403.02,F*1E
2024-07-16T02:27:43.5957495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.98,f,737.30,M,403.16,F*19
2024-07-16T02:27:45.5640199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.99,f,737.61,M,403.33,F*1A
2024-07-16T02:27:47.5323494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.59,f,738.10,M,403.60,F*12
2024-07-16T02:27:49.5007805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.95,f,738.51,M,403.82,F*18
2024-07-16T02:27:51.4691228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.10,f,739.17,M,404.18,F*15
2024-07-16T02:27:53.4530765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.99,f,739.75,M,404.50,F*1F
2024-07-16T02:27:55.4369100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.76,f,739.98,M,404.63,F*1C
2024-07-16T02:27:57.4093859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.59,f,740.24,M,404.77,F*12
2024-07-16T02:27:59.3777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-16T02:28:01.3617428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-07-16T02:28:03.3300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.14,f,741.32,M,405.36,F*12
2024-07-16T02:28:05.3067326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.82,f,741.22,M,405.30,F*19
2024-07-16T02:28:07.2907213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.31,f,741.37,M,405.38,F*1E
2024-07-16T02:28:09.2590190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.21,f,741.64,M,405.53,F*15
2024-07-16T02:28:11.2430694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.73,f,741.80,M,405.62,F*1A
2024-07-16T02:28:13.2270717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.56,f,742.05,M,405.76,F*11
2024-07-16T02:28:15.2109855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.72,f,742.41,M,405.95,F*1B
2024-07-16T02:28:17.1975198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.49,f,742.64,M,406.08,F*10
2024-07-16T02:28:19.1815589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.89,f,742.46,M,405.98,F*15
2024-07-16T02:28:21.1545529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.95,f,742.78,M,406.16,F*13
2024-07-16T02:28:23.1384839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-07-16T02:28:25.1276762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.89,f,743.37,M,406.48,F*11
2024-07-16T02:28:27.1117803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-07-16T02:28:29.0982986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.49,f,743.56,M,406.58,F*1A
2024-07-16T02:28:31.0822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.76,M,406.70,F*17
2024-07-16T02:28:33.0712275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-16T02:28:35.0552063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-16T02:28:37.0392809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-16T02:28:39.0174450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.02,f,744.33,M,407.00,F*11
2024-07-16T02:28:41.0080227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.84,f,744.58,M,407.14,F*17
2024-07-16T02:28:42.9853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.59,M,407.15,F*12
2024-07-16T02:28:44.9683635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.68,f,744.22,M,406.95,F*13
2024-07-16T02:28:46.9523042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.21,f,744.69,M,407.20,F*1C
2024-07-16T02:28:48.9363335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.74,f,745.16,M,407.46,F*12
2024-07-16T02:28:50.9203702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.92,f,745.21,M,407.49,F*11
2024-07-16T02:28:52.9063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.47,f,745.38,M,407.58,F*10
2024-07-16T02:28:54.9059437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.34,f,745.34,M,407.56,F*16
2024-07-16T02:28:56.8937388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-16T02:28:58.8933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.67,f,745.44,M,407.61,F*13
2024-07-16T02:29:00.8773028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.34,f,745.64,M,407.72,F*16
2024-07-16T02:29:02.8769176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.99,f,745.84,M,407.83,F*11
2024-07-16T02:29:04.8608463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-16T02:29:06.8489388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.81,f,745.79,M,407.80,F*19
2024-07-16T02:29:08.8484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-07-16T02:29:10.8480708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.75,f,745.77,M,407.79,F*1A
2024-07-16T02:29:12.8375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.42,f,745.67,M,407.74,F*12
2024-07-16T02:29:14.8214762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.06,f,745.56,M,407.68,F*1D
2024-07-16T02:29:16.8083652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.89,f,745.51,M,407.65,F*13
2024-07-16T02:29:18.8079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.40,f,745.66,M,407.73,F*16
2024-07-16T02:29:20.7919373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.12,f,745.58,M,407.69,F*17
2024-07-16T02:29:22.8004481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.28,M,407.52,F*1A
2024-07-16T02:29:24.7844616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.45,f,745.68,M,407.74,F*1A
2024-07-16T02:29:26.7773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.79,f,745.78,M,407.80,F*1F
2024-07-16T02:29:28.7613266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.52,f,745.70,M,407.75,F*14
2024-07-16T02:29:30.7617020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.37,f,745.96,M,407.89,F*1D
2024-07-16T02:29:32.7448678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.73,f,746.07,M,407.96,F*18
2024-07-16T02:29:34.7444629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-16T02:29:36.7283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.59,f,745.72,M,407.76,F*1E
2024-07-16T02:29:38.7280042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-07-16T02:29:40.7162785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.81,f,745.79,M,407.80,F*19
2024-07-16T02:29:42.7158168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.80,f,745.48,M,407.63,F*14
2024-07-16T02:29:44.7032480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.76,f,745.77,M,407.79,F*19
2024-07-16T02:29:46.7028972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.12,f,746.19,M,408.02,F*1D
2024-07-16T02:29:48.6924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.15,f,746.50,M,408.19,F*1C
2024-07-16T02:29:50.6763961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.52,f,746.31,M,408.09,F*18
2024-07-16T02:29:52.6759569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.74,f,746.07,M,407.96,F*1F
2024-07-16T02:29:54.6600542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-07-16T02:29:56.6626383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.87,f,746.42,M,408.15,F*19
2024-07-16T02:29:58.6509252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.58,f,746.33,M,408.10,F*18
2024-07-16T02:30:00.6365297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.56,f,746.63,M,408.26,F*17
2024-07-16T02:30:02.6361523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-16T02:30:04.6201323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-16T02:30:06.6217074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.97,f,746.45,M,408.16,F*1C
2024-07-16T02:30:08.6087768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.26,f,746.54,M,408.21,F*13
2024-07-16T02:30:10.5956049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.23,F*11
2024-07-16T02:30:12.5858358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.04,f,746.77,M,408.34,F*1E
2024-07-16T02:30:14.5853798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-16T02:30:16.5851283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-16T02:30:18.5689428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-07-16T02:30:20.5685885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-16T02:30:22.5526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.83,f,746.71,M,408.30,F*1B
2024-07-16T02:30:24.5521755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.08,f,746.78,M,408.35,F*1C
2024-07-16T02:30:26.5361855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.49,f,746.60,M,408.25,F*19
2024-07-16T02:30:28.5358002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.33,f,746.55,M,408.22,F*15
2024-07-16T02:30:30.5197587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-07-16T02:30:32.5063212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.38,M,408.13,F*1D
2024-07-16T02:30:34.5059619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.13,f,746.50,M,408.19,F*1A
2024-07-16T02:30:36.4899764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.20,F*15
2024-07-16T02:30:38.4930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.56,f,746.32,M,408.09,F*1F
2024-07-16T02:30:40.4770798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-07-16T02:30:42.4658915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.67,M,408.28,F*11
2024-07-16T02:30:44.4654401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.30,f,746.55,M,408.22,F*16
2024-07-16T02:30:46.4540333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.42,f,746.58,M,408.24,F*18
2024-07-16T02:30:48.4477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-16T02:30:50.4473151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.82,f,746.71,M,408.30,F*1A
2024-07-16T02:30:52.4312363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.74,f,746.68,M,408.29,F*13
2024-07-16T02:30:54.4214144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-16T02:30:56.4208718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.68,f,746.66,M,408.28,F*11
2024-07-16T02:30:58.4049472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.63,f,746.95,M,408.44,F*14
2024-07-16T02:31:00.4064214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-16T02:31:02.3966271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-16T02:31:04.3860319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.25,f,747.44,M,408.71,F*1F
2024-07-16T02:31:06.3726402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-07-16T02:31:08.3722628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-07-16T02:31:10.3874796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.68,f,747.58,M,408.78,F*12
2024-07-16T02:31:12.3870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.31,f,747.77,M,408.88,F*1D
2024-07-16T02:31:14.3867022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.24,f,748.05,M,409.04,F*11
2024-07-16T02:31:16.3863244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.12,F*12
2024-07-16T02:31:18.3727718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-07-16T02:31:20.3724154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-07-16T02:31:22.3720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-07-16T02:31:24.3872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.86,f,749.16,M,409.64,F*1F
2024-07-16T02:31:26.3868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.98,f,748.89,M,409.50,F*11
2024-07-16T02:31:28.3864343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.14,f,748.94,M,409.52,F*1A
2024-07-16T02:31:30.3763622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-07-16T02:31:32.3966577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.83,f,749.45,M,409.80,F*19
2024-07-16T02:31:34.3806663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.78,f,750.04,M,410.13,F*19
2024-07-16T02:31:36.3802132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-07-16T02:31:38.3954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.35,f,750.22,M,410.23,F*16
2024-07-16T02:31:40.3984615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.71,M,410.50,F*10
2024-07-16T02:31:42.4012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.60,f,750.91,M,410.60,F*1B
2024-07-16T02:31:44.4165003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.88,M,410.58,F*1B
2024-07-16T02:31:46.4256370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.33,f,752.04,M,411.22,F*10
2024-07-16T02:31:48.4441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-07-16T02:31:50.4465087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-07-16T02:31:52.4482981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.08,f,753.49,M,412.01,F*16
2024-07-16T02:31:54.4635778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-07-16T02:31:56.4649021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.18,M,412.39,F*15
2024-07-16T02:31:58.4800744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-07-16T02:32:00.4953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.66,f,755.80,M,413.28,F*1C
2024-07-16T02:32:02.5132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.31,f,756.91,M,413.89,F*13
2024-07-16T02:32:04.5284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.30,f,758.13,M,414.55,F*14
2024-07-16T02:32:06.5592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.99,f,758.95,M,415.00,F*16
2024-07-16T02:32:08.5769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.87,f,759.83,M,415.48,F*19
2024-07-16T02:32:10.5898025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-07-16T02:32:12.6206518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.38,f,762.12,M,416.73,F*1C
2024-07-16T02:32:14.6671139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.44,f,763.35,M,417.41,F*17
2024-07-16T02:32:16.7028601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.21,F*12
2024-07-16T02:32:18.7287501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.85,f,765.92,M,418.81,F*15
2024-07-16T02:32:20.7638236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.69,f,766.48,M,419.11,F*1D
2024-07-16T02:32:22.7871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.22,f,767.55,M,419.70,F*14
2024-07-16T02:32:24.8336081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.27,f,768.48,M,420.21,F*16
2024-07-16T02:32:26.8956378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.52,M,420.78,F*1F
2024-07-16T02:32:28.9421679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.17,f,770.28,M,421.20,F*1C
2024-07-16T02:32:31.0082742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.37,f,770.95,M,421.56,F*17
2024-07-16T02:32:33.0548845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.84,F*1C
2024-07-16T02:32:35.1200582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.94,f,772.65,M,422.49,F*12
2024-07-16T02:32:37.1821670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.38,f,773.70,M,423.06,F*17
2024-07-16T02:32:39.2470238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.45,M,423.47,F*1C
2024-07-16T02:32:41.3124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.04,f,775.73,M,424.17,F*10
2024-07-16T02:32:43.3743607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.15,f,776.98,M,424.86,F*12
2024-07-16T02:32:45.4366228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.96,f,777.84,M,425.33,F*13
2024-07-16T02:32:47.5142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.33,f,778.56,M,425.72,F*1C
2024-07-16T02:32:49.5765280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.85,f,779.63,M,426.31,F*11
2024-07-16T02:32:51.6583267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.94,f,780.27,M,426.66,F*1B
2024-07-16T02:32:53.7319973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.76,M,426.92,F*14
2024-07-16T02:32:55.8096358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.99,f,781.20,M,427.17,F*1F
2024-07-16T02:32:57.9342607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.85,f,781.16,M,427.14,F*14
2024-07-16T02:33:00.0119806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.72,f,781.42,M,427.29,F*12
2024-07-16T02:33:02.0725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.84,f,782.07,M,427.64,F*16
2024-07-16T02:33:04.1503103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.43,f,782.86,M,428.07,F*13
2024-07-16T02:33:06.2436653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-07-16T02:33:08.3231408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.30,f,782.82,M,428.05,F*11
2024-07-16T02:33:10.4165304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.46,f,783.17,M,428.24,F*1F
2024-07-16T02:33:12.5098440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.49,f,783.49,M,428.42,F*13
2024-07-16T02:33:14.6031640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.52,f,784.10,M,428.75,F*14
2024-07-16T02:33:16.6984243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.58,f,784.73,M,429.10,F*1F
2024-07-16T02:33:18.7917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.59,f,785.65,M,429.60,F*1C
2024-07-16T02:33:20.9006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.65,f,786.28,M,429.94,F*1C
2024-07-16T02:33:22.9940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.80,f,786.63,M,430.13,F*19
2024-07-16T02:33:25.0874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.20,f,787.05,M,430.37,F*16
2024-07-16T02:33:27.1807466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.38,f,787.11,M,430.40,F*1A
2024-07-16T02:33:29.2896671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-07-16T02:33:31.3830952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.33,f,788.01,M,430.89,F*1D
2024-07-16T02:33:33.4920471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.67,f,788.42,M,431.11,F*18
2024-07-16T02:33:35.6066506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.46,f,788.96,M,431.41,F*19
2024-07-16T02:33:37.7099221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.41,f,789.25,M,431.57,F*11
2024-07-16T02:33:39.8032618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.08,f,788.85,M,431.35,F*12
2024-07-16T02:33:41.9121960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.24,f,789.20,M,431.54,F*14
2024-07-16T02:33:44.0107195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.33,f,791.36,M,432.72,F*15
2024-07-16T02:33:46.1246491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.55,F*10
2024-07-16T02:33:48.2335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.66,f,792.38,M,433.28,F*19
2024-07-16T02:33:50.3486337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.09,f,793.42,M,433.85,F*1B
2024-07-16T02:33:52.4576116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.86,f,791.22,M,432.64,F*1A
2024-07-16T02:33:54.5849943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.91,f,793.37,M,433.82,F*1E
2024-07-16T02:33:56.6977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.04,f,797.67,M,436.17,F*1E
2024-07-16T02:33:58.8223766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.92,f,795.81,M,435.15,F*1D
2024-07-16T02:34:00.9217357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.90,f,796.72,M,435.65,F*14
2024-07-16T02:34:03.0463523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.70,M,436.19,F*17
2024-07-16T02:34:05.1571257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.09,f,795.55,M,435.01,F*13
2024-07-16T02:34:07.2660234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.84,f,796.70,M,435.64,F*12
2024-07-16T02:34:09.3905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.65,F*11
2024-07-16T02:34:11.5153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.13,f,801.36,M,438.19,F*11
2024-07-16T02:34:13.6638367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.88,f,806.16,M,440.81,F*13
2024-07-16T02:34:15.8123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-16T02:34:17.9524508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-07-16T02:34:20.0926717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-16T02:34:22.2393595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-07-16T02:34:24.3795237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-16T02:34:26.5352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.36,f,804.78,M,440.06,F*17
2024-07-16T02:34:28.6967813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.74,f,805.51,M,440.46,F*1D
2024-07-16T02:34:30.8355393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.61,f,805.77,M,440.60,F*18
2024-07-16T02:34:32.9914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.70,f,806.11,M,440.78,F*15
2024-07-16T02:34:35.1471995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-07-16T02:34:37.2873367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.34,f,805.38,M,440.39,F*1E
2024-07-16T02:34:39.4431967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.82,f,805.53,M,440.47,F*17
2024-07-16T02:34:41.6146248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-16T02:34:43.7549355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.18,f,808.08,M,441.86,F*19
2024-07-16T02:34:45.9127742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.97,f,807.71,M,441.66,F*18
2024-07-16T02:34:48.0722236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.34,f,808.74,M,442.22,F*13
2024-07-16T02:34:50.2370487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.72,f,809.46,M,442.62,F*13
2024-07-16T02:34:52.3929230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-16T02:34:54.5487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.66,f,809.75,M,442.78,F*1E
2024-07-16T02:34:56.7045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.55,f,809.72,M,442.76,F*17
2024-07-16T02:34:58.8668779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.55,f,809.41,M,442.59,F*19
2024-07-16T02:35:01.0383106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.59,f,810.95,M,443.43,F*18
2024-07-16T02:35:03.1961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.99,f,810.76,M,443.33,F*14
2024-07-16T02:35:05.3525076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.63,f,813.70,M,444.94,F*1D
2024-07-16T02:35:07.5082708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.69,f,814.64,M,445.45,F*12
2024-07-16T02:35:09.6797683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.56,M,445.96,F*17
2024-07-16T02:35:11.8356020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.34,f,816.05,M,446.22,F*18
2024-07-16T02:35:14.0070083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.78,f,816.49,M,446.46,F*15
2024-07-16T02:35:16.1750156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.37,f,817.59,M,447.06,F*1E
2024-07-16T02:35:18.3652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.22,f,817.85,M,447.20,F*1E
2024-07-16T02:35:20.5401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.53,f,818.85,M,447.76,F*11
2024-07-16T02:35:22.7115660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.61,f,819.18,M,447.94,F*18
2024-07-16T02:35:24.8830238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.97,f,819.29,M,448.00,F*11
2024-07-16T02:35:27.0740997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.47,f,819.44,M,448.08,F*10
2024-07-16T02:35:29.2767347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.68,f,820.12,M,448.45,F*14
2024-07-16T02:35:31.4664303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.75,f,821.05,M,448.96,F*12
2024-07-16T02:35:33.6536044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.13,f,820.87,M,448.86,F*18
2024-07-16T02:35:35.8562060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.54,f,820.08,M,448.42,F*17
2024-07-16T02:35:38.0458571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.28,f,819.69,M,448.21,F*1C
2024-07-16T02:35:40.2328160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.54,f,819.47,M,448.09,F*10
2024-07-16T02:35:42.4353775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.42,f,818.82,M,447.74,F*14
2024-07-16T02:35:44.6223191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.01,f,818.39,M,447.50,F*16
2024-07-16T02:35:46.8093171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.63,f,818.58,M,447.61,F*17
2024-07-16T02:35:48.9963251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.61,f,818.57,M,447.60,F*1B
2024-07-16T02:35:51.1989151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.17,f,818.74,M,447.69,F*11
2024-07-16T02:35:53.3915876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.81,f,819.25,M,447.97,F*1B
2024-07-16T02:35:55.5785742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.13,f,819.34,M,448.02,F*1C
2024-07-16T02:35:57.7656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.39,f,819.42,M,448.07,F*10
2024-07-16T02:35:59.9682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.17,f,819.35,M,448.03,F*18
2024-07-16T02:36:02.1552455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.89,f,819.57,M,448.15,F*1C
2024-07-16T02:36:04.3422774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.22,f,819.98,M,448.37,F*17
2024-07-16T02:36:06.5449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.21,M,448.49,F*19
2024-07-16T02:36:08.7319978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.83,f,820.16,M,448.47,F*17
2024-07-16T02:36:10.9346585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.33,f,820.32,M,448.55,F*18
2024-07-16T02:36:13.1215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.07,f,820.85,M,448.84,F*1D
2024-07-16T02:36:15.3128097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-07-16T02:36:17.4998396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.38,f,822.16,M,449.56,F*13
2024-07-16T02:36:19.7024807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.60,f,822.84,M,449.93,F*12
2024-07-16T02:36:21.8961875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.14,f,823.92,M,450.52,F*10
2024-07-16T02:36:24.0908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.44,f,825.23,M,451.24,F*1D
2024-07-16T02:36:26.2936065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-16T02:36:28.4962849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.36,f,826.42,M,451.89,F*1C
2024-07-16T02:36:30.7114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.86,f,827.80,M,452.64,F*1C
2024-07-16T02:36:32.9141534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.48,f,828.59,M,453.08,F*13
2024-07-16T02:36:35.1323873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.11,f,830.61,M,454.19,F*14
2024-07-16T02:36:37.3536617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.74,f,832.02,M,454.96,F*1B
2024-07-16T02:36:39.5588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.12,f,833.06,M,455.52,F*1C
2024-07-16T02:36:41.7828820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.55,f,835.32,M,456.76,F*1F
2024-07-16T02:36:44.0166640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.51,f,836.22,M,457.25,F*1D
2024-07-16T02:36:46.2378980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.68,f,837.19,M,457.78,F*13
2024-07-16T02:36:48.4720161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.55,f,838.06,M,458.26,F*17
2024-07-16T02:36:50.6901613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.33,f,839.22,M,458.89,F*1E
2024-07-16T02:36:52.9261005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.26,f,840.11,M,459.38,F*1A
2024-07-16T02:36:55.1794888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.89,f,840.00,M,459.31,F*15
2024-07-16T02:36:57.4134012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.41,f,839.85,M,459.23,F*11
2024-07-16T02:36:59.6638603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.83,f,840.28,M,459.47,F*17
2024-07-16T02:37:01.9125029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.50,f,840.49,M,459.58,F*11
2024-07-16T02:37:04.1620213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-07-16T02:37:06.4159187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.11,f,841.59,M,460.18,F*1F
2024-07-16T02:37:08.6654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.70,f,841.77,M,460.28,F*17
2024-07-16T02:37:10.9112735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.01,f,842.16,M,460.50,F*18
2024-07-16T02:37:13.1548527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.11,F*1E
2024-07-16T02:37:15.4200457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.10,f,841.89,M,460.35,F*1F
2024-07-16T02:37:17.6563309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.35,f,842.57,M,460.73,F*1C
2024-07-16T02:37:19.9117416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.93,M,460.92,F*19
2024-07-16T02:37:22.1612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.32,f,843.78,M,461.39,F*14
2024-07-16T02:37:24.4108987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.32,f,844.70,M,461.89,F*18
2024-07-16T02:37:26.6603771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.34,f,845.92,M,462.56,F*16
2024-07-16T02:37:28.9149110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.57,f,847.21,M,463.26,F*13
2024-07-16T02:37:31.1833725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.77,f,848.19,M,463.80,F*1D
2024-07-16T02:37:33.4485711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-07-16T02:37:35.7137300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.78,f,849.41,M,464.46,F*17
2024-07-16T02:37:37.9788713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.64,M,465.13,F*19
2024-07-16T02:37:40.2441337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.00,f,851.91,M,465.83,F*16
2024-07-16T02:37:42.5136384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.88,M,466.91,F*1C
2024-07-16T02:37:44.7870789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.73,f,855.19,M,467.62,F*1D
2024-07-16T02:37:47.0560194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-07-16T02:37:49.3367961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.92,M,468.02,F*1D
2024-07-16T02:37:51.6175796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.75,f,856.11,M,468.13,F*14
2024-07-16T02:37:53.8983291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.96,f,857.09,M,468.66,F*1B
2024-07-16T02:37:56.1948577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.08,f,858.04,M,469.18,F*12
2024-07-16T02:37:58.4806016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.08,f,858.95,M,469.68,F*10
2024-07-16T02:38:00.7677145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-07-16T02:38:03.0696432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-16T02:38:05.3659150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.65,f,862.78,M,471.78,F*13
2024-07-16T02:38:07.6668720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.69,f,863.10,M,471.95,F*12
2024-07-16T02:38:09.9633291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.80,F*18
2024-07-16T02:38:12.2650168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.48,f,866.08,M,473.58,F*19
2024-07-16T02:38:14.5614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.40,f,867.28,M,474.23,F*1D
2024-07-16T02:38:16.8735234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-07-16T02:38:19.1855144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.67,f,869.49,M,475.44,F*17
2024-07-16T02:38:21.4974760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.36,f,870.01,M,475.73,F*15
2024-07-16T02:38:23.8251873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.72,f,871.95,M,476.79,F*17
2024-07-16T02:38:26.1372402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.18,f,872.39,M,477.03,F*10
2024-07-16T02:38:28.4649128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.23,f,873.63,M,477.70,F*16
2024-07-16T02:38:30.8004717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.33,f,875.48,M,478.72,F*10
2024-07-16T02:38:33.1337615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.52,f,878.29,M,480.25,F*14
2024-07-16T02:38:35.4638883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.95,f,878.72,M,480.49,F*18
2024-07-16T02:38:37.8071804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.37,f,880.37,M,481.39,F*1A
2024-07-16T02:38:40.1505410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.74,F*1E
2024-07-16T02:38:42.5094132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.49,F*15
2024-07-16T02:38:44.8682580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-16T02:38:47.2115263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.06,f,885.46,M,484.18,F*19
2024-07-16T02:38:49.5704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,888.00,M,485.56,F*18
2024-07-16T02:38:51.9293596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.55,F*1E
2024-07-16T02:38:54.2908925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-07-16T02:38:56.6654423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-16T02:38:59.0399345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.80,f,894.83,M,489.30,F*1A
2024-07-16T02:39:01.4339254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-16T02:39:03.8273090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-16T02:39:06.2174645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.16,f,898.60,M,491.36,F*11
2024-07-16T02:39:08.6076004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.44,f,899.60,M,491.91,F*12
2024-07-16T02:39:11.0198581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.26,f,901.07,M,492.71,F*1D
2024-07-16T02:39:13.4256930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.25,f,902.59,M,493.54,F*14
2024-07-16T02:39:15.8314405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.39,f,904.46,M,494.56,F*12
2024-07-16T02:39:18.2391286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.40,f,905.99,M,495.40,F*1D
2024-07-16T02:39:20.6605896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.23,f,906.55,M,495.71,F*1F
2024-07-16T02:39:23.0685981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.83,f,907.95,M,496.47,F*12
2024-07-16T02:39:25.4900404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.56,f,909.09,M,497.09,F*1F
2024-07-16T02:39:27.9113966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.49,f,910.28,M,497.75,F*15
2024-07-16T02:39:30.3327974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.64,f,912.16,M,498.77,F*1D
2024-07-16T02:39:32.7590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.08,f,913.20,M,499.35,F*10
2024-07-16T02:39:35.1989298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.08,f,914.73,M,500.18,F*19
2024-07-16T02:39:37.6314962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.20,f,916.59,M,501.20,F*15
2024-07-16T02:39:40.0841393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-16T02:39:42.5211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.98,f,920.49,M,503.33,F*1D
2024-07-16T02:39:44.9813882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.69,f,922.54,M,504.45,F*17
2024-07-16T02:39:47.4264736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.34,f,923.95,M,505.22,F*15
2024-07-16T02:39:49.8813115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.71,f,925.59,M,506.12,F*15
2024-07-16T02:39:52.3494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.16,f,927.25,M,507.03,F*1F
2024-07-16T02:39:54.8332345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.53,f,929.19,M,508.09,F*10
2024-07-16T02:39:57.3169983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.25,f,930.94,M,509.04,F*1D
2024-07-16T02:39:59.7880510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.17,f,932.74,M,510.03,F*18
2024-07-16T02:40:02.2743706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.40,f,935.25,M,511.40,F*17
2024-07-16T02:40:04.7737522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.14,f,937.61,M,512.69,F*13
2024-07-16T02:40:07.2688350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.56,f,940.17,M,514.09,F*19
2024-07-16T02:40:09.7709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.76,f,942.98,M,515.63,F*15
2024-07-16T02:40:12.2860101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-07-16T02:40:14.8166861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.92,f,947.60,M,518.15,F*12
2024-07-16T02:40:17.3475042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.22,f,950.13,M,519.54,F*11
2024-07-16T02:40:19.8782043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.99,f,950.97,M,520.00,F*18
2024-07-16T02:40:22.4135343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.81,f,952.14,M,520.63,F*14
2024-07-16T02:40:24.9442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.52,F*1B
2024-07-16T02:40:27.4906638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.23,f,955.31,M,522.37,F*19
2024-07-16T02:40:30.0369827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.60,f,956.64,M,523.10,F*15
2024-07-16T02:40:32.5935922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.29,f,957.77,M,523.72,F*12
2024-07-16T02:40:35.1400323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.98,f,958.90,M,524.33,F*1B
2024-07-16T02:40:37.6935236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.74,f,960.65,M,525.29,F*17
2024-07-16T02:40:40.2554154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.62,f,961.53,M,525.77,F*1A
2024-07-16T02:40:42.8048144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.10,M,526.08,F*1F
2024-07-16T02:40:45.3823202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.54,f,963.03,M,526.59,F*1A
2024-07-16T02:40:47.9370458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.53,f,963.94,M,527.09,F*1F
2024-07-16T02:40:50.5303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.00,f,965.30,M,527.83,F*16
2024-07-16T02:40:53.1079797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.83,f,966.47,M,528.47,F*1F
2024-07-16T02:40:55.6854393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.98,F*1A
2024-07-16T02:40:58.2564561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.11,f,968.38,M,529.52,F*10
2024-07-16T02:41:00.8340920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.11,f,968.38,M,529.52,F*10
2024-07-16T02:41:03.4117271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.76,f,970.11,M,530.46,F*14
2024-07-16T02:41:06.0049714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.66,F*1E
2024-07-16T02:41:08.5825282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-16T02:41:11.1777013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-16T02:41:13.7693010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-16T02:41:16.3715561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-16T02:41:18.9648607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-16T02:41:21.5580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-16T02:41:24.1512584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.45,f,974.28,M,532.74,F*1C
2024-07-16T02:41:26.7444643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-07-16T02:41:29.3376804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-07-16T02:41:31.9249383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-16T02:41:34.5338972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.98,f,975.35,M,533.33,F*1C
2024-07-16T02:41:37.1449920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.86,f,973.18,M,532.14,F*15
2024-07-16T02:41:39.7539038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.39,f,978.53,M,535.06,F*18
2024-07-16T02:41:42.3544962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.30,f,974.54,M,532.88,F*17
2024-07-16T02:41:44.9696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-16T02:41:47.5691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-07-16T02:41:50.1717424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.53,f,974.00,M,532.59,F*1D
2024-07-16T02:41:52.7836894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.47,f,974.59,M,532.91,F*12
2024-07-16T02:41:55.3768511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.21,f,974.81,M,533.03,F*12
2024-07-16T02:41:57.9938103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.02,f,975.37,M,533.34,F*19
2024-07-16T02:42:00.5691198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.20,M,535.43,F*19
2024-07-16T02:42:03.1806612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-16T02:42:05.8052342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.83,f,975.92,M,533.64,F*1B
2024-07-16T02:42:08.4140687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.13,f,976.31,M,533.85,F*15
2024-07-16T02:42:11.0229096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.54,f,979.49,M,535.59,F*10
2024-07-16T02:42:13.6159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.03,f,978.42,M,535.01,F*16
2024-07-16T02:42:16.2432876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.18,F*18
2024-07-16T02:42:18.8521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.62,f,978.60,M,535.10,F*11
2024-07-16T02:42:21.4610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.56,f,978.27,M,534.93,F*17
2024-07-16T02:42:24.0855796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.80,f,977.13,M,534.30,F*11
2024-07-16T02:42:26.6942964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.06,f,977.21,M,534.34,F*19
2024-07-16T02:42:29.3188631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.51,f,977.34,M,534.42,F*1E
2024-07-16T02:42:31.9277183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.69,f,977.40,M,534.45,F*11
2024-07-16T02:42:34.5442154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.24,f,976.65,M,534.04,F*19
2024-07-16T02:42:37.1675474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.78,f,976.82,M,534.13,F*1F
2024-07-16T02:42:39.7765318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.21,f,976.64,M,534.03,F*1A
2024-07-16T02:42:42.3853138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-16T02:42:45.0098290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.50,f,982.22,M,537.08,F*19
2024-07-16T02:42:47.6185543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.57,f,976.14,M,533.76,F*1F
2024-07-16T02:42:50.2473504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.48,f,976.12,M,533.75,F*14
2024-07-16T02:42:52.8561943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.03,f,982.99,M,537.51,F*14
2024-07-16T02:42:55.4962550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.94,f,980.52,M,536.16,F*1D
2024-07-16T02:42:58.1121688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.95,f,976.56,M,533.99,F*17
2024-07-16T02:43:00.7366231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-16T02:43:03.3455274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-16T02:43:05.9574638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.29,f,983.37,M,537.72,F*1B
2024-07-16T02:43:08.5662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.83,f,983.84,M,537.97,F*19
2024-07-16T02:43:11.1907972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-16T02:43:13.8079754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-16T02:43:16.4323854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-16T02:43:19.0413169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.87,f,986.90,M,539.65,F*1F
2024-07-16T02:43:21.6632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-16T02:43:24.2720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-16T02:43:26.8966333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.90,f,993.31,M,543.15,F*15
2024-07-16T02:43:29.5367288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.27,f,994.64,M,543.88,F*12
2024-07-16T02:43:32.1767813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-16T02:43:34.8325367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-16T02:43:37.4810887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.06,f,997.32,M,545.34,F*10
2024-07-16T02:43:40.1481474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-16T02:43:42.7882626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-16T02:43:45.4638041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E
2024-07-16T02:43:48.1194574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.22,f,999.20,M,546.37,F*11
2024-07-16T02:43:50.7908419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.78,f,998.46,M,545.96,F*1A
2024-07-16T02:43:53.4521423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-16T02:43:56.1165827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-16T02:43:58.7879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.22,f,1002.25,M,548.04,F*2F
2024-07-16T02:44:01.4610635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.78,f,1006.38,M,550.30,F*26
2024-07-16T02:44:04.1324513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.44,f,1001.10,M,547.41,F*28
2024-07-16T02:44:06.8037480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.83,f,1007.31,M,550.81,F*25
2024-07-16T02:44:09.4830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-16T02:44:12.1738341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.30,f,1007.76,M,551.05,F*21
2024-07-16T02:44:14.8608798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.82,f,1011.88,M,553.30,F*24
2024-07-16T02:44:17.5516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-16T02:44:20.2699269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-16T02:44:22.9568624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-16T02:44:25.6438771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.27,f,1015.68,M,555.38,F*26
2024-07-16T02:44:28.3419707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-07-16T02:44:31.0334822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-16T02:44:33.7516367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.45,f,1020.91,M,558.24,F*2E
2024-07-16T02:44:36.4854928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-16T02:44:39.2068346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-16T02:44:41.9281220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-16T02:44:44.6640354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.91,f,1027.76,M,561.99,F*2E
2024-07-16T02:44:47.3821659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-16T02:44:50.0893202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-16T02:44:52.8544179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.85,f,1040.85,M,569.14,F*2F
2024-07-16T02:44:55.5980423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-16T02:44:58.3564147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.30,f,1044.64,M,571.22,F*26
2024-07-16T02:45:01.1398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-16T02:45:03.9205993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.59,f,1045.64,M,571.77,F*2E
2024-07-16T02:45:06.7189456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-16T02:45:09.5153221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-16T02:45:12.3115802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.54,f,1051.11,M,574.76,F*2F
2024-07-16T02:45:15.1078952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-16T02:45:17.9199929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-16T02:45:20.7381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-16T02:45:23.5437351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-16T02:45:26.3557397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.75,f,1025.88,M,560.96,F*2C
2024-07-16T02:45:29.1702288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-16T02:45:31.9821321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-16T02:45:34.7823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-16T02:45:37.5974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-16T02:45:40.4093005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-16T02:45:43.1493464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-16T02:45:45.8919882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-16T02:45:48.6307783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.46,f,1088.28,M,595.08,F*2E
2024-07-16T02:45:51.3645982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.00,f,1089.05,M,595.50,F*2C
2024-07-16T02:45:54.1817834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.57,f,1089.83,M,595.93,F*29
2024-07-16T02:45:57.1031125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.98,f,1091.48,M,596.83,F*2C
2024-07-16T02:46:00.0108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.73,f,1092.32,M,597.29,F*25
2024-07-16T02:46:02.9270939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.33,f,1094.03,M,598.22,F*2B
2024-07-16T02:46:05.8540877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.93,f,1095.73,M,599.15,F*2E
2024-07-16T02:46:08.7753597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.70,f,1097.49,M,600.12,F*22
2024-07-16T02:46:11.6966669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.26,f,1100.41,M,601.71,F*23
2024-07-16T02:46:14.6335773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.93,f,1103.66,M,603.49,F*21
2024-07-16T02:46:17.5737412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.31,f,1104.69,M,604.05,F*2A
2024-07-16T02:46:20.5019306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.25,f,1106.20,M,604.88,F*28
2024-07-16T02:46:23.4252127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.37,f,1107.45,M,605.56,F*20
2024-07-16T02:46:26.3755691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.95,M,606.38,F*23
2024-07-16T02:46:29.3280136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.62,f,1110.88,M,607.44,F*26
2024-07-16T02:46:31.8013287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.74,f,1112.44,M,608.29,F*2A
2024-07-16T02:46:34.2538692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-16T02:46:36.7065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.06,f,1114.98,M,609.68,F*2C
2024-07-16T02:46:39.1746801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-07-16T02:46:41.6272645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.98,f,1118.30,M,611.50,F*24
2024-07-16T02:46:44.0982932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.13,f,1119.57,M,612.19,F*23
2024-07-16T02:46:46.5508247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.75,f,1119.76,M,612.29,F*23
2024-07-16T02:46:49.0143288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.86,f,1119.18,M,611.98,F*2C
2024-07-16T02:46:51.4792842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.27,f,1118.39,M,611.54,F*2C
2024-07-16T02:46:53.9476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.75,f,1117.93,M,611.29,F*20
2024-07-16T02:46:56.4002099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.96,f,1117.38,M,610.99,F*24
2024-07-16T02:46:58.8528518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.28,f,1116.87,M,610.71,F*23
2024-07-16T02:47:01.3210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.95,f,1116.47,M,610.49,F*24
2024-07-16T02:47:03.7737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.24,f,1116.25,M,610.37,F*23
2024-07-16T02:47:06.2419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.98,f,1116.17,M,610.33,F*22
2024-07-16T02:47:08.6987151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.78,M,610.12,F*2D
2024-07-16T02:47:11.1514836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.56,f,1115.44,M,609.93,F*2C
2024-07-16T02:47:13.6198026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.56,f,1115.43,M,609.93,F*2B
2024-07-16T02:47:16.0785766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.83,f,1115.82,M,610.14,F*23
2024-07-16T02:47:18.5311689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.81,f,1116.12,M,610.30,F*2C
2024-07-16T02:47:21.0025341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.43,f,1116.00,M,610.24,F*24
2024-07-16T02:47:23.4611601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.12,f,1116.52,M,610.52,F*24
2024-07-16T02:47:25.9138160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.56,f,1116.65,M,610.59,F*2B
2024-07-16T02:47:28.3819926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.23,f,1116.55,M,610.54,F*27
2024-07-16T02:47:30.8401884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.68,f,1117.30,M,610.95,F*21
2024-07-16T02:47:33.2928232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.52,f,1117.86,M,611.25,F*2D
2024-07-16T02:47:35.7692562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.01,f,1118.62,M,611.67,F*2E
2024-07-16T02:47:38.2218922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.52,f,1119.08,M,611.92,F*2E
2024-07-16T02:47:40.6790122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.90,f,1119.50,M,612.15,F*22
2024-07-16T02:47:43.1472894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.22,f,1119.60,M,612.20,F*2F
2024-07-16T02:47:45.5999647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.25,f,1120.22,M,612.54,F*21
2024-07-16T02:47:48.0681808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-07-16T02:47:50.5260897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.45,f,1121.80,M,613.41,F*21
2024-07-16T02:47:52.9965819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.95,f,1122.56,M,613.82,F*29
2024-07-16T02:47:55.4521768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.39,f,1123.00,M,614.07,F*21
2024-07-16T02:47:57.9204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.33,f,1123.29,M,614.22,F*26
2024-07-16T02:48:00.3730458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.42,F*28
2024-07-16T02:48:02.8257909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.64,f,1124.60,M,614.94,F*2F
2024-07-16T02:48:05.2966660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-07-16T02:48:07.7613354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.87,f,1126.20,M,615.81,F*2D
2024-07-16T02:48:10.2139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.11,f,1126.88,M,616.19,F*21
2024-07-16T02:48:12.6783964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.30,f,1127.55,M,616.55,F*25
2024-07-16T02:48:15.1341104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.89,f,1128.34,M,616.98,F*2E
2024-07-16T02:48:17.6023475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.97,f,1128.97,M,617.33,F*2A
2024-07-16T02:48:20.0550674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.82,f,1129.84,M,617.80,F*20
2024-07-16T02:48:22.5232532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.41,f,1130.93,M,618.40,F*25
2024-07-16T02:48:24.9759296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.70,M,618.82,F*2D
2024-07-16T02:48:27.4441887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.91,f,1132.91,M,619.49,F*26
2024-07-16T02:48:29.9145629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.90,f,1133.52,M,619.82,F*20
2024-07-16T02:48:32.3670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.83,f,1134.41,M,620.31,F*2F
2024-07-16T02:48:34.8354377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.44,f,1135.51,M,620.91,F*2A
2024-07-16T02:48:37.2906097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.37,f,1136.41,M,621.39,F*22
2024-07-16T02:48:39.7588287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.06,f,1137.53,M,622.01,F*21
2024-07-16T02:48:42.2152510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.49,f,1138.27,M,622.42,F*27
2024-07-16T02:48:44.6707722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.60,f,1139.53,M,623.10,F*24
2024-07-16T02:48:47.1395388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.17,f,1140.61,M,623.70,F*20
2024-07-16T02:48:49.6077979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.64,f,1141.67,M,624.27,F*21
2024-07-16T02:48:52.0636189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.35,f,1142.19,M,624.56,F*2B
2024-07-16T02:48:54.5162524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-07-16T02:48:56.9844392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.13,f,1144.26,M,625.69,F*2A
2024-07-16T02:48:59.4370953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-07-16T02:49:01.9053569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.99,f,1145.74,M,626.50,F*2B
2024-07-16T02:49:04.3736211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.09,f,1146.68,M,627.01,F*20
2024-07-16T02:49:06.8262890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.81,f,1147.82,M,627.63,F*26
2024-07-16T02:49:09.2861807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.32,f,1148.28,M,627.89,F*27
2024-07-16T02:49:11.7387817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.22,f,1148.86,M,628.20,F*20
2024-07-16T02:49:14.1983649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-07-16T02:49:16.6755453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.88,f,1150.89,M,629.31,F*2A
2024-07-16T02:49:19.1281258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.87,f,1151.50,M,629.65,F*23
2024-07-16T02:49:21.5963099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-07-16T02:49:24.0552176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.42,f,1152.88,M,630.40,F*29
2024-07-16T02:49:26.5077979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.27,f,1153.75,M,630.88,F*2A
2024-07-16T02:49:28.9760280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.42,f,1154.71,M,631.40,F*22
2024-07-16T02:49:31.4377404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.93,f,1155.47,M,631.82,F*2D
2024-07-16T02:49:33.8987372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-07-16T02:49:36.3513491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.09,f,1157.35,M,632.85,F*2A
2024-07-16T02:49:38.8196241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.54,f,1158.41,M,633.42,F*25
2024-07-16T02:49:41.2879028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.14,f,1159.20,M,633.86,F*2C
2024-07-16T02:49:43.7447540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.73,f,1160.29,M,634.45,F*23
2024-07-16T02:49:46.2130009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.35,f,1161.39,M,635.06,F*20
2024-07-16T02:49:48.6767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.08,f,1162.53,M,635.68,F*2D
2024-07-16T02:49:51.2135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.32,f,1163.21,M,636.05,F*2A
2024-07-16T02:49:53.6661942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.75,f,1164.57,M,636.79,F*21
2024-07-16T02:49:56.1344171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.69,f,1165.46,M,637.28,F*2B
2024-07-16T02:49:58.6027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.76,f,1165.48,M,637.29,F*2A
2024-07-16T02:50:01.0710080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.27,f,1165.64,M,637.38,F*27
2024-07-16T02:50:03.5236098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.50,f,1165.71,M,637.42,F*2E
2024-07-16T02:50:05.9918648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.81,f,1165.80,M,637.47,F*29
2024-07-16T02:50:08.4445163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.06,f,1165.88,M,637.51,F*28
2024-07-16T02:50:10.9127514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-07-16T02:50:13.3652998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-16T02:50:15.8198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.29,f,1166.56,M,637.88,F*23
2024-07-16T02:50:18.2888716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.04,f,1166.79,M,638.01,F*20
2024-07-16T02:50:20.7415732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.91,f,1166.44,M,637.82,F*28
2024-07-16T02:50:23.2364797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-07-16T02:50:25.6813305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.88,f,1166.43,M,637.81,F*24
2024-07-16T02:50:28.1339204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.94,f,1166.76,M,637.99,F*27
2024-07-16T02:50:30.5930096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.16,f,1166.82,M,638.03,F*25
2024-07-16T02:50:33.0494599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.62,f,1166.96,M,638.10,F*21
2024-07-16T02:50:35.5114518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.28,f,1167.16,M,638.21,F*25
2024-07-16T02:50:37.9640342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.83,f,1167.33,M,638.30,F*23
2024-07-16T02:50:40.4216107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.63,f,1167.58,M,638.44,F*2B
2024-07-16T02:50:42.8897786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.44,f,1167.52,M,638.41,F*21
2024-07-16T02:50:45.3609836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.07,f,1167.71,M,638.51,F*27
2024-07-16T02:50:47.8293061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-07-16T02:50:50.2862645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.44,f,1168.13,M,638.74,F*2F
2024-07-16T02:50:52.6607621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.82,f,1168.24,M,638.80,F*2A
2024-07-16T02:50:55.0977034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.22,M,638.79,F*24
2024-07-16T02:50:57.5504189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.45,M,638.92,F*21
2024-07-16T02:51:00.0186625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.77,f,1168.84,M,639.13,F*27
2024-07-16T02:51:02.4695722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.01,f,1169.22,M,639.34,F*2C
2024-07-16T02:51:04.9377726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.23,f,1168.98,M,639.20,F*2A
2024-07-16T02:51:07.3904220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.58,f,1169.08,M,639.26,F*28
2024-07-16T02:51:09.8523861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.99,f,1169.52,M,639.50,F*28
2024-07-16T02:51:12.3242967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.28,f,1169.60,M,639.55,F*27
2024-07-16T02:51:14.7769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.61,f,1169.70,M,639.60,F*2D
2024-07-16T02:51:17.2418779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.82,f,1170.07,M,639.80,F*29
2024-07-16T02:51:19.6946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.61,f,1170.31,M,639.94,F*25
2024-07-16T02:51:22.1628406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.52,f,1170.28,M,639.92,F*2B
2024-07-16T02:51:24.6205750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-16T02:51:27.0731980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.23,f,1170.81,M,640.20,F*26
2024-07-16T02:51:29.5446671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.98,f,1171.04,M,640.33,F*28
2024-07-16T02:51:31.9972814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.56,f,1171.21,M,640.43,F*29
2024-07-16T02:51:34.4623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.38,f,1171.46,M,640.56,F*25
2024-07-16T02:51:36.9169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.58,f,1171.83,M,640.76,F*2F
2024-07-16T02:51:39.3850221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.88,f,1171.92,M,640.81,F*2A
2024-07-16T02:51:41.8412767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.98,f,1171.95,M,640.83,F*2E
2024-07-16T02:51:44.3017375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.03,f,1172.27,M,641.01,F*2F
2024-07-16T02:51:46.7605011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-16T02:51:49.2131740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.21,f,1172.93,M,641.37,F*2B
2024-07-16T02:51:51.6843121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.93,f,1173.15,M,641.49,F*24
2024-07-16T02:51:54.1369412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.48,f,1173.32,M,641.58,F*26
2024-07-16T02:51:56.6051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.56,f,1173.95,M,641.93,F*2A
2024-07-16T02:51:59.0599245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.54,f,1173.95,M,641.92,F*29
2024-07-16T02:52:01.5196752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.71,f,1174.00,M,641.95,F*22
2024-07-16T02:52:03.9723130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.48,f,1174.54,M,642.25,F*23
2024-07-16T02:52:06.4468474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.10,f,1174.73,M,642.35,F*2D
2024-07-16T02:52:08.8994419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-16T02:52:11.3551868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.58,f,1175.79,M,642.93,F*25
2024-07-16T02:52:13.8234810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.73,f,1175.84,M,642.96,F*2B
2024-07-16T02:52:16.2760649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.14,f,1176.27,M,643.19,F*28
2024-07-16T02:52:18.7340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.42,f,1176.66,M,643.40,F*28
2024-07-16T02:52:21.2022812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.93,f,1177.12,M,643.65,F*20
2024-07-16T02:52:23.6609783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.32,f,1177.54,M,643.89,F*29
2024-07-16T02:52:26.1170844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.87,f,1178.01,M,644.15,F*2D
2024-07-16T02:52:28.5853245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.02,f,1178.36,M,644.34,F*25
2024-07-16T02:52:31.0379677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.60,f,1178.84,M,644.60,F*28
2024-07-16T02:52:33.5063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.49,f,1179.12,M,644.75,F*26
2024-07-16T02:52:35.9744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.44,f,1179.41,M,644.91,F*26
2024-07-16T02:52:38.4271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.15,F*25
2024-07-16T02:52:40.8986136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.61,f,1180.37,M,645.43,F*22
2024-07-16T02:52:43.3532911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.17,f,1180.85,M,645.70,F*2C
2024-07-16T02:52:45.8059305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.18,f,1181.15,M,645.86,F*23
2024-07-16T02:52:48.2682560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.34,f,1181.51,M,646.06,F*25
2024-07-16T02:52:50.7400173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-16T02:52:53.1926563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.09,M,646.38,F*2B
2024-07-16T02:52:55.6453173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.53,f,1182.79,M,646.76,F*23
2024-07-16T02:52:58.1135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.52,f,1183.09,M,646.92,F*2F
2024-07-16T02:53:00.5818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-07-16T02:53:03.0281732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.80,f,1183.78,M,647.30,F*2D
2024-07-16T02:53:05.4871961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.23,f,1184.22,M,647.54,F*28
2024-07-16T02:53:07.9554769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.86,f,1184.41,M,647.64,F*21
2024-07-16T02:53:10.4172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.41,f,1184.88,M,647.90,F*26
2024-07-16T02:53:12.8699181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.67,f,1185.57,M,648.28,F*23
2024-07-16T02:53:15.3381400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.83,f,1185.93,M,648.47,F*20
2024-07-16T02:53:17.7992731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.54,f,1186.45,M,648.76,F*22
2024-07-16T02:53:20.2546681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.21,f,1186.65,M,648.87,F*2D
2024-07-16T02:53:22.7310256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.20,f,1186.95,M,649.03,F*29
2024-07-16T02:53:25.1836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-07-16T02:53:27.6362841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A
2024-07-16T02:53:30.1044198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.99,f,1188.41,M,649.83,F*28
2024-07-16T02:53:32.5571077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-07-16T02:53:35.0254010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.55,f,1189.50,M,650.43,F*2F
2024-07-16T02:53:37.4780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.42,f,1189.76,M,650.57,F*29
2024-07-16T02:53:39.9463667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-07-16T02:53:42.3989583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.79,f,1190.48,M,650.96,F*2F
2024-07-16T02:53:44.8577794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.43,f,1190.98,M,651.24,F*21
2024-07-16T02:53:47.3180147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D
2024-07-16T02:53:49.7863755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.95,f,1192.06,M,651.83,F*24
2024-07-16T02:53:52.2389191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.94,f,1192.36,M,651.99,F*2C
2024-07-16T02:53:54.7071676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.37,f,1192.79,M,652.23,F*2E
2024-07-16T02:53:57.1754116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.80,f,1192.93,M,652.30,F*24
2024-07-16T02:53:59.6309365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.09,f,1193.62,M,652.68,F*22
2024-07-16T02:54:02.0877638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.54,f,1194.07,M,652.92,F*2A
2024-07-16T02:54:04.5404235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.73,f,1194.12,M,652.96,F*2F
2024-07-16T02:54:07.0040056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.65,f,1194.71,M,653.28,F*27
2024-07-16T02:54:09.4721537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.64,f,1195.01,M,653.44,F*20
2024-07-16T02:54:11.9403809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.62,f,1195.61,M,653.77,F*22
2024-07-16T02:54:14.3930337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.91,f,1196.01,M,653.98,F*2B
2024-07-16T02:54:16.8480576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.45,f,1196.17,M,654.08,F*2C
2024-07-16T02:54:19.3084923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.44,f,1196.47,M,654.24,F*27
2024-07-16T02:54:21.7671606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.27,f,1197.03,M,654.54,F*26
2024-07-16T02:54:24.2353629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.03,f,1197.26,M,654.67,F*28
2024-07-16T02:54:26.6908806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.69,f,1197.77,M,654.95,F*2C
2024-07-16T02:54:29.1591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.23,f,1198.24,M,655.20,F*2D
2024-07-16T02:54:31.6117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.89,f,1198.44,M,655.31,F*2B
2024-07-16T02:54:34.0800380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-16T02:54:36.5326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.50,f,1199.24,M,655.75,F*2D
2024-07-16T02:54:39.0009709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.70,f,1199.91,M,656.12,F*21
2024-07-16T02:54:41.4612041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.42,f,1200.12,M,656.24,F*2C
2024-07-16T02:54:43.9138647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-07-16T02:54:46.3821157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.48,f,1200.75,M,656.58,F*22
2024-07-16T02:54:48.8348044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.07,f,1201.24,M,656.85,F*23
2024-07-16T02:54:51.3106501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-16T02:54:53.7556333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-16T02:54:56.2164617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-16T02:54:58.6848125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-16T02:55:01.1374543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-16T02:55:03.6079173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.38,f,1204.08,M,658.40,F*23
2024-07-16T02:55:06.0605727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.79,f,1202.68,M,657.63,F*2C
2024-07-16T02:55:08.5132866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.51,f,1204.42,M,658.58,F*2A
2024-07-16T02:55:10.9815260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-07-16T02:55:13.4473050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.71,f,1205.09,M,658.95,F*25
2024-07-16T02:55:15.8998052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.36,f,1205.59,M,659.23,F*29
2024-07-16T02:55:18.3680933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-16T02:55:20.8280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.31,f,1206.80,M,659.88,F*24
2024-07-16T02:55:23.2806410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.49,f,1207.16,M,660.08,F*2D
2024-07-16T02:55:25.7393827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-16T02:55:28.2013755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-07-16T02:55:30.6697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.49,f,1208.07,M,660.58,F*24
2024-07-16T02:55:33.1240633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.59,f,1208.71,M,660.93,F*25
2024-07-16T02:55:35.5943827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-07-16T02:55:38.0501433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-16T02:55:40.5029238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.93,f,1210.03,M,661.65,F*2B
2024-07-16T02:55:42.9711669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.30,f,1210.15,M,661.72,F*2B
2024-07-16T02:55:45.4306280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.12,f,1210.70,M,662.02,F*2E
2024-07-16T02:55:47.8857519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.06,f,1210.68,M,662.01,F*21
2024-07-16T02:55:50.3539201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.17,f,1210.72,M,662.03,F*28
2024-07-16T02:55:52.8065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-07-16T02:55:55.2631383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-07-16T02:55:57.7431092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.74,f,1210.89,M,662.12,F*29
2024-07-16T02:56:00.1992994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-07-16T02:56:02.6520265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.27,f,1211.05,M,662.21,F*2B
2024-07-16T02:56:05.1201585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.78,f,1210.90,M,662.13,F*2C
2024-07-16T02:56:07.5728119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.12,f,1210.70,M,662.02,F*2E
2024-07-16T02:56:10.0253956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.42,f,1211.40,M,662.40,F*29
2024-07-16T02:56:12.4937152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.57,f,1211.45,M,662.43,F*2B
2024-07-16T02:56:14.9463335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-07-16T02:56:17.4190861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.47,f,1211.11,M,662.25,F*2C
2024-07-16T02:56:19.8818030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.03,f,1211.28,M,662.34,F*21
2024-07-16T02:56:22.3343160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.95,f,1211.57,M,662.49,F*2C
2024-07-16T02:56:24.7870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.14,f,1211.62,M,662.52,F*28
2024-07-16T02:56:27.2553010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.30,f,1211.67,M,662.55,F*2C
2024-07-16T02:56:29.7113837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.86,f,1211.54,M,662.48,F*2C
2024-07-16T02:56:32.1677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.15,f,1211.32,M,662.36,F*2F
2024-07-16T02:56:34.6360071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.17,f,1211.33,M,662.36,F*2C
2024-07-16T02:56:37.0886633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.22,f,1211.65,M,662.54,F*2C
2024-07-16T02:56:39.5568643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.07,f,1210.99,M,662.18,F*27
2024-07-16T02:56:42.0095482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.18,f,1211.63,M,662.53,F*24
2024-07-16T02:56:44.4729410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.49,f,1212.03,M,662.75,F*22
2024-07-16T02:56:46.9309742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.45,f,1212.02,M,662.74,F*2E
2024-07-16T02:56:49.3991798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.80,f,1211.82,M,662.63,F*29
2024-07-16T02:56:51.8627273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.83,f,1211.53,M,662.47,F*21
2024-07-16T02:56:54.3153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.90,f,1211.55,M,662.48,F*2A
2024-07-16T02:56:56.7836270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.71,f,1211.80,M,662.62,F*24
2024-07-16T02:56:59.2384686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.88,f,1211.85,M,662.65,F*20
2024-07-16T02:57:01.6910924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.88,F*27
2024-07-16T02:57:04.1594100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.95,f,1212.17,M,662.82,F*2E
2024-07-16T02:57:06.6115909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.43,f,1212.01,M,662.74,F*2B
2024-07-16T02:57:09.0798640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.94,f,1211.87,M,662.66,F*2C
2024-07-16T02:57:11.5325056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.94,f,1210.95,M,662.16,F*2E
2024-07-16T02:57:13.9908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.52,f,1211.74,M,662.59,F*26
2024-07-16T02:57:16.4590908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.69,f,1212.09,M,662.78,F*27
2024-07-16T02:57:18.9117404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.73,f,1212.41,M,662.95,F*22
2024-07-16T02:57:21.3800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.66,f,1212.09,M,662.78,F*28
2024-07-16T02:57:23.8348611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.20,f,1211.94,M,662.70,F*25
2024-07-16T02:57:26.3031822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.90,f,1211.85,M,662.65,F*29
2024-07-16T02:57:28.7557616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.66,f,1211.78,M,662.61,F*26
2024-07-16T02:57:31.2240224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.73,f,1212.11,M,662.79,F*24
2024-07-16T02:57:33.6766614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.74,f,1212.11,M,662.79,F*23
2024-07-16T02:57:36.1292910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.85,f,1212.15,M,662.81,F*2E
2024-07-16T02:57:38.5975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.24,M,662.86,F*23
2024-07-16T02:57:41.0501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.44,f,1212.02,M,662.74,F*2F
2024-07-16T02:57:43.5184270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.12,f,1210.40,M,661.85,F*22
2024-07-16T02:57:45.9709631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.83,f,1212.14,M,662.81,F*29
2024-07-16T02:57:48.4393559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.87,f,1212.15,M,662.81,F*2C
2024-07-16T02:57:50.8920069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.20,f,1211.95,M,662.70,F*24
2024-07-16T02:57:53.3499146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.75,f,1212.11,M,662.79,F*22
2024-07-16T02:57:55.8182143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.74,f,1212.41,M,662.96,F*26
2024-07-16T02:57:58.2708361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.09,f,1212.52,M,663.01,F*2E
2024-07-16T02:58:00.7391604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.03,f,1212.20,M,662.84,F*22
2024-07-16T02:58:03.1924899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.57,f,1212.06,M,662.76,F*2B
2024-07-16T02:58:05.6615767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.57,f,1212.36,M,662.93,F*22
2024-07-16T02:58:08.1150555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.65,f,1212.39,M,662.94,F*2B
2024-07-16T02:58:10.5861354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.13,f,1212.23,M,662.86,F*22
2024-07-16T02:58:13.0336158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.85,f,1212.14,M,662.81,F*2F
2024-07-16T02:58:15.5021779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.98,f,1211.88,M,662.66,F*2F
2024-07-16T02:58:17.9551658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.86,f,1212.76,M,663.14,F*2B
2024-07-16T02:58:20.4238036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.66,f,1212.39,M,662.94,F*28
2024-07-16T02:58:22.8885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.83,F*2D
2024-07-16T02:58:25.3413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.13,f,1212.23,M,662.86,F*22
2024-07-16T02:58:27.8097775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.69,f,1212.40,M,662.95,F*28
2024-07-16T02:58:30.2626026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.18,f,1212.24,M,662.86,F*2E
2024-07-16T02:58:32.7309929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.74,f,1212.41,M,662.96,F*26
2024-07-16T02:58:35.1859520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.70,f,1212.40,M,662.95,F*20
2024-07-16T02:58:37.6386845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.38,f,1212.61,M,663.06,F*2B
2024-07-16T02:58:40.1069606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.81,f,1212.44,M,662.97,F*28
2024-07-16T02:58:42.5596774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.39,f,1212.31,M,662.90,F*2E
2024-07-16T02:58:45.0156310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.84,F*2A
2024-07-16T02:58:47.4910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.60,f,1211.15,M,662.27,F*2F
2024-07-16T02:58:49.9366230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.61,f,1212.68,M,663.10,F*29
2024-07-16T02:58:52.4049749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.66,f,1212.39,M,662.94,F*28
2024-07-16T02:58:54.8644956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-07-16T02:58:57.3172346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.88,f,1212.46,M,662.98,F*2C
2024-07-16T02:58:59.7797876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.10,f,1212.22,M,662.85,F*23
2024-07-16T02:59:02.2481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.34,f,1211.99,M,662.72,F*2F
2024-07-16T02:59:04.7007300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.92,f,1212.16,M,662.82,F*28
2024-07-16T02:59:07.1710169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.97,f,1212.79,M,663.16,F*26
2024-07-16T02:59:09.6236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.61,f,1212.68,M,663.10,F*29
2024-07-16T02:59:12.0919384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.85,f,1212.45,M,662.97,F*2D
2024-07-16T02:59:14.5446556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.46,f,1212.33,M,662.91,F*25
2024-07-16T02:59:16.9972313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.51,f,1212.04,M,662.75,F*2C
2024-07-16T02:59:19.4655884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.03,f,1210.98,M,662.17,F*2D
2024-07-16T02:59:21.9244895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.83,f,1212.44,M,662.97,F*2A
2024-07-16T02:59:24.3771838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.42,f,1212.62,M,663.07,F*24
2024-07-16T02:59:26.8374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.89,F*26
2024-07-16T02:59:29.3057059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.89,F*26
2024-07-16T02:59:31.7583330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.98,f,1212.49,M,663.00,F*22
2024-07-16T02:59:34.2266178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.41,f,1212.32,M,662.90,F*22
2024-07-16T02:59:36.6816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.94,f,1212.17,M,662.82,F*2F
2024-07-16T02:59:39.1483817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.37,f,1212.30,M,662.89,F*29
2024-07-16T02:59:41.6001930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.06,f,1212.21,M,662.84,F*26
2024-07-16T02:59:44.0684197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.17,f,1212.24,M,662.86,F*21
2024-07-16T02:59:46.5209998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.60,f,1212.37,M,662.93,F*27
2024-07-16T02:59:48.9893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.11,f,1212.53,M,663.02,F*25
2024-07-16T02:59:51.4419255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.20,f,1210.12,M,661.70,F*2F
2024-07-16T02:59:53.9101751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.29,f,1212.28,M,662.88,F*2E
2024-07-16T02:59:56.3628372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.25,f,1212.27,M,662.88,F*2D
2024-07-16T02:59:58.8310779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.69,f,1212.10,M,662.78,F*2F
2024-07-16T03:00:01.2837341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.89,F*26
2024-07-16T03:00:03.7520209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.03,f,1212.50,M,663.00,F*27
2024-07-16T03:00:06.2208852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.74,f,1212.41,M,662.96,F*26
2024-07-16T03:00:08.6579929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.74,f,1212.41,M,662.96,F*26
2024-07-16T03:00:11.1262469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.86,f,1212.15,M,662.81,F*2D
2024-07-16T03:00:13.5788037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.42,f,1212.32,M,662.90,F*21
2024-07-16T03:00:16.0471468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.99,f,1212.19,M,662.83,F*2D
2024-07-16T03:00:18.4961592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.86,f,1212.15,M,662.81,F*2D
2024-07-16T03:00:20.9717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.08,f,1211.91,M,662.68,F*23
2024-07-16T03:00:23.4243989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.14,f,1210.10,M,661.69,F*22
2024-07-16T03:00:25.8804785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.44,f,1212.63,M,663.07,F*23
2024-07-16T03:00:28.3487550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.81,f,1212.44,M,662.97,F*28
2024-07-16T03:00:30.8013803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-16T03:00:33.2572955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.93,f,1212.17,M,662.82,F*28
2024-07-16T03:00:35.7164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.13,M,662.80,F*2A
2024-07-16T03:00:38.1920591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.61,f,1212.38,M,662.93,F*29
2024-07-16T03:00:40.6447140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.87,f,1212.46,M,662.98,F*23
2024-07-16T03:00:43.0998790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.48,f,1212.34,M,662.91,F*2C
2024-07-16T03:00:45.5682553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.87,f,1212.45,M,662.98,F*20
2024-07-16T03:00:48.0208090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.72,f,1212.41,M,662.95,F*23
2024-07-16T03:00:50.4839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.85,f,1212.14,M,662.81,F*2F
2024-07-16T03:00:52.9521673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.37,f,1212.30,M,662.89,F*29
2024-07-16T03:00:55.4048635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.00,f,1212.19,M,662.83,F*2C
2024-07-16T03:00:57.8574412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.82,f,1212.44,M,662.97,F*2B
2024-07-16T03:01:00.3257327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.33,f,1212.59,M,663.05,F*28
2024-07-16T03:01:02.7783293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.96,f,1212.48,M,662.99,F*2C
2024-07-16T03:01:05.2481439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.38,f,1212.31,M,662.90,F*2F
2024-07-16T03:01:07.6992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.39,f,1212.31,M,662.90,F*2E
2024-07-16T03:01:10.1695276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.05,f,1212.20,M,662.84,F*24
2024-07-16T03:01:12.6221527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.27,f,1212.27,M,662.88,F*2F
2024-07-16T03:01:15.0748084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-07-16T03:01:17.5521955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.47,f,1212.64,M,663.08,F*28
2024-07-16T03:01:20.0048037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.51,f,1212.34,M,662.92,F*27
2024-07-16T03:01:22.4574772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.56,f,1212.36,M,662.93,F*23
2024-07-16T03:01:24.9297599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.03,F*2C
2024-07-16T03:01:27.3828240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.28,f,1209.23,M,661.21,F*2F
2024-07-16T03:01:29.8349931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.61,F*2C
2024-07-16T03:01:32.3064112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.55,f,1205.65,M,659.26,F*26
2024-07-16T03:01:34.7590206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.55,f,1203.21,M,657.93,F*23
2024-07-16T03:01:37.2135891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-16T03:01:39.6765880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-16T03:01:42.1354598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.21,f,1200.37,M,656.37,F*23
2024-07-16T03:01:44.6036598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.66,f,1199.59,M,655.94,F*2C
2024-07-16T03:01:47.0603468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.65,f,1198.67,M,655.44,F*29
2024-07-16T03:01:49.5131270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.58,f,1197.74,M,654.93,F*2B
2024-07-16T03:01:51.9690556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.45,f,1196.78,M,654.41,F*2A
2024-07-16T03:01:54.4244599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.67,f,1196.24,M,654.11,F*24
2024-07-16T03:01:56.8925927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.58,f,1195.91,M,653.93,F*2F
2024-07-16T03:01:59.3598687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.57,f,1195.29,M,653.60,F*2D
2024-07-16T03:02:01.8124955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.82,f,1194.46,M,653.14,F*24
2024-07-16T03:02:04.2670684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.77,f,1193.53,M,652.63,F*21
2024-07-16T03:02:06.7264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.24,f,1193.06,M,652.37,F*27
2024-07-16T03:02:09.1815614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.08,f,1193.01,M,652.35,F*2C
2024-07-16T03:02:11.6342514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.97,f,1192.67,M,652.16,F*2C
2024-07-16T03:02:14.1024380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.23,f,1192.45,M,652.04,F*20
2024-07-16T03:02:16.5550837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.44,f,1192.21,M,651.91,F*2F
2024-07-16T03:02:19.0234883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.54,f,1192.24,M,651.92,F*28
2024-07-16T03:02:21.4805714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.32,f,1191.86,M,651.72,F*2C
2024-07-16T03:02:23.9335801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.58,f,1191.94,M,651.76,F*27
2024-07-16T03:02:26.4015876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D
2024-07-16T03:02:28.8521669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.20,f,1190.91,M,651.20,F*29
2024-07-16T03:02:31.3204910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.70,f,1190.46,M,650.95,F*2B
2024-07-16T03:02:33.7748574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.61,f,1190.12,M,650.77,F*27
2024-07-16T03:02:36.2307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.94,f,1189.92,M,650.66,F*2A
2024-07-16T03:02:38.6990626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.38,f,1189.75,M,650.56,F*26
2024-07-16T03:02:41.1517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.97,f,1189.63,M,650.50,F*23
2024-07-16T03:02:43.6099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.99,f,1189.33,M,650.33,F*2E
2024-07-16T03:02:46.0734416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.46,f,1189.47,M,650.41,F*29
2024-07-16T03:02:48.5355417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.90,f,1189.60,M,650.48,F*2E
2024-07-16T03:02:51.0035953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.84,f,1189.89,M,650.64,F*23
2024-07-16T03:02:53.4563188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.47,f,1190.08,M,650.74,F*2B
2024-07-16T03:02:55.9258194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.56,f,1190.42,M,650.93,F*2D
2024-07-16T03:02:58.3831387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.67,f,1190.75,M,651.11,F*23
2024-07-16T03:03:00.8289736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.18,f,1190.30,M,650.86,F*26
2024-07-16T03:03:03.2972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.33,f,1190.35,M,650.89,F*25
2024-07-16T03:03:05.8182990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.42,f,1190.07,M,650.74,F*21
2024-07-16T03:03:08.2865564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.43,f,1189.77,M,650.57,F*29
2024-07-16T03:03:10.7391885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.50,f,1189.48,M,650.42,F*22
2024-07-16T03:03:13.2074137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.56,f,1189.50,M,650.43,F*2C
2024-07-16T03:03:15.6378959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.67,f,1189.53,M,650.45,F*2B
2024-07-16T03:03:18.0506538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-07-16T03:03:20.5188909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.97,f,1189.01,M,650.16,F*27
2024-07-16T03:03:22.9716325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.60,f,1189.21,M,650.27,F*2E
2024-07-16T03:03:25.4307215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.20,M,650.26,F*24
2024-07-16T03:03:27.8991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.75,f,1188.95,M,650.13,F*22
2024-07-16T03:03:30.3541166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.19,F*28
2024-07-16T03:03:32.8090971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-07-16T03:03:35.2716775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.06,f,1188.74,M,650.01,F*2A
2024-07-16T03:03:37.7302360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-07-16T03:03:40.1985145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.63,f,1188.61,M,649.94,F*28
2024-07-16T03:03:42.6511442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.96,F*2E
2024-07-16T03:03:45.1194548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.17,f,1188.47,M,649.86,F*2C
2024-07-16T03:03:47.5811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.89,f,1188.08,M,649.65,F*23
2024-07-16T03:03:50.0337904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.69,f,1188.02,M,649.62,F*20
2024-07-16T03:03:52.4943937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.77,f,1187.43,M,649.29,F*28
2024-07-16T03:03:54.9471060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.96,f,1187.18,M,649.16,F*24
2024-07-16T03:03:57.4153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.56,f,1187.06,M,649.09,F*29
2024-07-16T03:03:59.8679627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.28,M,649.22,F*25
2024-07-16T03:04:02.3393109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.55,f,1187.36,M,649.26,F*25
2024-07-16T03:04:04.7920178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.28,f,1187.28,M,649.21,F*27
2024-07-16T03:04:07.2570606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.18,f,1186.95,M,649.03,F*22
2024-07-16T03:04:09.7114009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.10,f,1186.62,M,648.85,F*2A
2024-07-16T03:04:12.1797152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.39,f,1186.71,M,648.90,F*27
2024-07-16T03:04:14.6371468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-07-16T03:04:17.0898554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.42,f,1186.72,M,648.90,F*28
2024-07-16T03:04:19.5580466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.46,f,1186.73,M,648.91,F*2C
2024-07-16T03:04:22.0125813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.86,f,1186.54,M,648.81,F*25
2024-07-16T03:04:24.4652827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.65,f,1186.48,M,648.77,F*2C
2024-07-16T03:04:26.9335943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.86,f,1186.54,M,648.81,F*25
2024-07-16T03:04:29.3860524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.74,f,1186.51,M,648.79,F*2A
2024-07-16T03:04:31.8544459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.41,f,1186.41,M,648.74,F*20
2024-07-16T03:04:34.3070815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.81,f,1186.53,M,648.80,F*24
2024-07-16T03:04:36.7669682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.25,f,1186.36,M,648.71,F*27
2024-07-16T03:04:39.2394725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.34,f,1185.78,M,648.39,F*20
2024-07-16T03:04:41.6920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.34,f,1185.47,M,648.22,F*2E
2024-07-16T03:04:44.1603296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.62,f,1184.95,M,647.94,F*2F
2024-07-16T03:04:46.6130123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.74,f,1184.37,M,647.62,F*2B
2024-07-16T03:04:49.0812282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-07-16T03:04:51.5338496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-16T03:04:53.9895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.84,f,1184.10,M,647.47,F*27
2024-07-16T03:04:56.4568477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.00,f,1184.45,M,647.67,F*2B
2024-07-16T03:04:58.9094333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.85,f,1184.41,M,647.64,F*22
2024-07-16T03:05:01.3805516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.79,f,1184.39,M,647.63,F*29
2024-07-16T03:05:03.8375206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.10,f,1184.79,M,647.85,F*28
2024-07-16T03:05:06.2901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.78,f,1185.30,M,648.13,F*25
2024-07-16T03:05:08.7584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.50,f,1185.52,M,648.25,F*2F
2024-07-16T03:05:11.2266718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.58,f,1185.54,M,648.26,F*22
2024-07-16T03:05:13.6792985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.44,f,1185.50,M,648.24,F*29
2024-07-16T03:05:16.1319931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.77,f,1185.91,M,648.46,F*28
2024-07-16T03:05:18.6090623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.50,M,648.78,F*2E
2024-07-16T03:05:21.0773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.91,f,1186.86,M,648.99,F*24
2024-07-16T03:05:23.5394399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.58,f,1187.07,M,649.10,F*2E
2024-07-16T03:05:25.9831100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.26,f,1186.97,M,649.04,F*2A
2024-07-16T03:05:28.4357826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.09,f,1188.14,M,649.68,F*24
2024-07-16T03:05:30.9040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.62,M,649.40,F*22
2024-07-16T03:05:34.3096655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.15,f,1187.85,M,649.52,F*28
2024-07-16T03:05:36.6529109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.93,f,1188.09,M,649.66,F*2A
2024-07-16T03:05:39.1253046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.05,f,1188.73,M,650.01,F*2E
2024-07-16T03:05:41.5661792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.41,f,1194.03,M,652.90,F*28
2024-07-16T03:05:44.0284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.24,f,1190.01,M,650.71,F*22
2024-07-16T03:05:46.4811779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.53,f,1190.71,M,651.09,F*29
2024-07-16T03:05:48.9337732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.35,f,1191.26,M,651.39,F*27
2024-07-16T03:05:51.4072688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-16T03:05:53.8656899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-16T03:05:56.3339978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.39,f,1194.02,M,652.90,F*26
2024-07-16T03:05:58.7893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.66,f,1194.10,M,652.94,F*2B
2024-07-16T03:06:01.2420106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.16,f,1194.86,M,653.36,F*2E
2024-07-16T03:06:03.7101618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-07-16T03:06:06.1784751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.35,f,1196.45,M,654.23,F*24
2024-07-16T03:06:08.6358341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.41,f,1197.38,M,654.73,F*24
2024-07-16T03:06:11.0937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.77,f,1197.79,M,654.96,F*2E
2024-07-16T03:06:13.5463186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-16T03:06:16.0145875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.88,f,1198.13,M,655.15,F*2F
2024-07-16T03:06:18.4739754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.29,f,1198.87,M,655.55,F*2E
2024-07-16T03:06:20.9422191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.80,f,1199.94,M,656.13,F*2A
2024-07-16T03:06:23.3988994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-16T03:06:25.8514924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.33,M,657.44,F*29
2024-07-16T03:06:28.3080861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.55,f,1201.69,M,657.09,F*2B
2024-07-16T03:06:30.7781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.00,f,1203.35,M,658.00,F*2C
2024-07-16T03:06:33.2421887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.73,F*25
2024-07-16T03:06:35.6948352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.40,f,1205.61,M,659.23,F*23
2024-07-16T03:06:38.1657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.33,f,1203.75,M,658.22,F*29
2024-07-16T03:06:40.6184131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.97,f,1206.39,M,659.66,F*24
2024-07-16T03:06:43.0749124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.27,f,1206.79,M,659.88,F*25
2024-07-16T03:06:45.5431624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.15,M,660.08,F*2F
2024-07-16T03:06:47.9958280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.45,f,1207.45,M,660.24,F*28
2024-07-16T03:06:50.4641007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.75,f,1207.54,M,660.29,F*26
2024-07-16T03:06:52.9168385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.85,M,660.46,F*2D
2024-07-16T03:06:55.3850975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.70,f,1208.13,M,660.62,F*22
2024-07-16T03:06:57.8377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.73,f,1208.15,M,660.62,F*27
2024-07-16T03:07:00.3059747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-07-16T03:07:02.7609993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.46,f,1207.45,M,660.24,F*2B
2024-07-16T03:07:05.2292082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.94,f,1207.60,M,660.32,F*24
2024-07-16T03:07:07.6818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.94,f,1207.60,M,660.32,F*24
2024-07-16T03:07:10.1501694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.09,f,1207.64,M,660.35,F*20
2024-07-16T03:07:12.6028381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.51,f,1207.77,M,660.42,F*2F
2024-07-16T03:07:15.0575125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-07-16T03:07:17.5258108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.68,f,1207.52,M,660.28,F*2D
2024-07-16T03:07:19.9784864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.90,f,1207.59,M,660.32,F*2A
2024-07-16T03:07:22.4424107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.97,f,1207.61,M,660.33,F*27
2024-07-16T03:07:24.9106729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.98,f,1207.61,M,660.33,F*28
2024-07-16T03:07:27.3633227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.15,f,1207.66,M,660.36,F*2C
2024-07-16T03:07:29.8160039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-16T03:07:32.2842328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.04,f,1207.63,M,660.34,F*2B
2024-07-16T03:07:34.7369085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.69,f,1207.52,M,660.28,F*2C
2024-07-16T03:07:37.2113730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-07-16T03:07:39.6640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.41,f,1207.44,M,660.23,F*2A
2024-07-16T03:07:42.1167466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-07-16T03:07:44.5849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.86,f,1207.27,M,660.14,F*21
2024-07-16T03:07:47.0375616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.91,f,1206.98,M,659.99,F*27
2024-07-16T03:07:49.5213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.43,f,1207.14,M,660.07,F*2A
2024-07-16T03:07:51.9584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-16T03:07:54.4290131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.28,f,1207.09,M,660.05,F*29
2024-07-16T03:07:56.8793673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.27,f,1207.09,M,660.05,F*26
2024-07-16T03:07:59.3522589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-07-16T03:08:01.7952150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.31,f,1206.80,M,659.89,F*25
2024-07-16T03:08:04.2790305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.79,f,1206.64,M,659.80,F*2B
2024-07-16T03:08:06.7160722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.72,f,1206.62,M,659.79,F*20
2024-07-16T03:08:09.1900304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.01,f,1206.71,M,659.83,F*22
2024-07-16T03:08:11.6582701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-07-16T03:08:14.1108947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.97,f,1206.39,M,659.66,F*24
2024-07-16T03:08:16.5635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.97,f,1206.39,M,659.66,F*24
2024-07-16T03:08:19.0318520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.93,f,1206.07,M,659.49,F*21
2024-07-16T03:08:21.4870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.49,f,1206.24,M,659.58,F*26
2024-07-16T03:08:23.9464402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.97,f,1206.08,M,659.49,F*2A
2024-07-16T03:08:26.4022963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.06,f,1205.81,M,659.34,F*2A
2024-07-16T03:08:28.8549613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.11,f,1206.13,M,659.52,F*25
2024-07-16T03:08:31.3261409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.33,f,1206.19,M,659.56,F*2B
2024-07-16T03:08:33.7788064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.55,f,1206.26,M,659.59,F*28
2024-07-16T03:08:36.2334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.62,f,1205.67,M,659.27,F*21
2024-07-16T03:08:38.7018021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.69,f,1205.69,M,659.28,F*2B
2024-07-16T03:08:41.1655538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.86,f,1205.44,M,659.14,F*2B
2024-07-16T03:08:43.6236067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.97,f,1205.78,M,659.33,F*20
2024-07-16T03:08:46.0762563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.68,f,1205.69,M,659.28,F*2A
2024-07-16T03:08:48.5444657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.87,f,1205.44,M,659.14,F*2A
2024-07-16T03:08:50.9971526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.68,f,1205.08,M,658.95,F*2C
2024-07-16T03:08:53.4653776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.73,f,1205.40,M,659.12,F*23
2024-07-16T03:08:55.9202603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.08,f,1205.20,M,659.01,F*2B
2024-07-16T03:08:58.3876033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.44,f,1204.70,M,658.74,F*22
2024-07-16T03:09:00.8378683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.71,f,1204.79,M,658.79,F*20
2024-07-16T03:09:03.3061049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.70,f,1204.78,M,658.78,F*21
2024-07-16T03:09:05.7587445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.26,f,1204.96,M,658.88,F*2C
2024-07-16T03:09:08.2269665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.43,M,658.05,F*22
2024-07-16T03:09:10.6796883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.01,f,1203.05,M,657.83,F*25
2024-07-16T03:09:13.1385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-07-16T03:09:15.5908187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.27,f,1203.74,M,658.21,F*2E
2024-07-16T03:09:18.0590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.38,M,658.02,F*23
2024-07-16T03:09:20.5273848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.34,f,1203.76,M,658.22,F*2D
2024-07-16T03:09:22.9799839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.78,f,1203.59,M,658.13,F*2B
2024-07-16T03:09:25.4482685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.75,f,1203.28,M,657.96,F*2D
2024-07-16T03:09:27.9009594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-16T03:09:30.3585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-16T03:09:32.8112088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.55,f,1202.91,M,657.76,F*23
2024-07-16T03:09:35.2794652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-16T03:09:37.7320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-16T03:09:40.2042388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-16T03:09:42.6568522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-16T03:09:45.1151692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.38,f,1201.33,M,656.90,F*2D
2024-07-16T03:09:47.5755898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.94,f,1200.59,M,656.49,F*2C
2024-07-16T03:09:50.0283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.39,f,1200.73,M,656.57,F*2D
2024-07-16T03:09:52.4993936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.96,f,1200.29,M,656.33,F*2B
2024-07-16T03:09:54.9520917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.89,f,1200.27,M,656.31,F*29
2024-07-16T03:09:57.4203172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.36,f,1200.11,M,656.23,F*2B
2024-07-16T03:09:59.8728519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.02,f,1200.00,M,656.17,F*2B
2024-07-16T03:10:02.3309460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.09,f,1199.41,M,655.85,F*2C
2024-07-16T03:10:04.7991360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.63,f,1198.97,M,655.60,F*27
2024-07-16T03:10:07.2518183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.60,f,1198.35,M,655.27,F*2D
2024-07-16T03:10:09.7201293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.82,f,1198.42,M,655.30,F*27
2024-07-16T03:10:12.1726147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.79,f,1198.11,M,655.13,F*25
2024-07-16T03:10:14.6325404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.78,f,1197.80,M,654.96,F*27
2024-07-16T03:10:17.0934034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.26,f,1197.33,M,654.71,F*2C
2024-07-16T03:10:19.5549876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.28,f,1197.34,M,654.71,F*25
2024-07-16T03:10:22.0077436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.68,f,1197.46,M,654.78,F*2D
2024-07-16T03:10:24.4759426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.16,f,1197.30,M,654.69,F*25
2024-07-16T03:10:26.9305425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.37,f,1197.37,M,654.73,F*2A
2024-07-16T03:10:29.3987226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.33,f,1197.05,M,654.56,F*27
2024-07-16T03:10:31.8478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.26,f,1196.72,M,654.38,F*2B
2024-07-16T03:10:34.3160613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.71,f,1196.86,M,654.45,F*28
2024-07-16T03:10:36.7709958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.71,f,1196.86,M,654.45,F*28
2024-07-16T03:10:39.2236635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.49,f,1196.79,M,654.41,F*27
2024-07-16T03:10:41.6920181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.42,f,1196.47,M,654.24,F*21
2024-07-16T03:10:44.1584060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.10,f,1196.07,M,654.02,F*27
2024-07-16T03:10:46.6109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.41,f,1196.16,M,654.07,F*26
2024-07-16T03:10:49.0659651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.29,f,1195.82,M,653.88,F*21
2024-07-16T03:10:51.5343236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.74,f,1195.65,M,653.79,F*2F
2024-07-16T03:10:53.9869762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.02,f,1195.43,M,653.67,F*25
2024-07-16T03:10:56.4552413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.82,f,1195.37,M,653.64,F*2E
2024-07-16T03:10:58.9078164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.16,f,1195.17,M,653.53,F*25
2024-07-16T03:11:01.3604810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.64,f,1194.71,M,653.27,F*29
2024-07-16T03:11:03.8321617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.57,M,653.20,F*21
2024-07-16T03:11:06.2871897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.06,f,1194.53,M,653.18,F*21
2024-07-16T03:11:08.7519195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.93,f,1194.19,M,652.99,F*25
2024-07-16T03:11:11.2065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.66,f,1193.80,M,652.78,F*26
2024-07-16T03:11:13.6746849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.37,f,1194.01,M,652.90,F*2B
2024-07-16T03:11:16.1274085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.51,f,1194.06,M,652.92,F*2E
2024-07-16T03:11:18.5957204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.16,f,1193.65,M,652.69,F*2A
2024-07-16T03:11:21.0482911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.61,f,1193.78,M,652.77,F*29
2024-07-16T03:11:23.5089843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.54,f,1193.76,M,652.76,F*20
2024-07-16T03:11:25.9928696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.26,f,1193.37,M,652.54,F*23
2024-07-16T03:11:28.4454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.15,f,1193.03,M,652.36,F*21
2024-07-16T03:11:30.8844514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.64,f,1193.18,M,652.44,F*28
2024-07-16T03:11:33.3526318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.37,f,1193.40,M,652.56,F*21
2024-07-16T03:11:35.8052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.04,f,1193.00,M,652.34,F*20
2024-07-16T03:11:38.2735705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.90,f,1192.65,M,652.15,F*2A
2024-07-16T03:11:40.7262180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.07,f,1192.40,M,652.01,F*26
2024-07-16T03:11:43.1788422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.45,f,1192.52,M,652.08,F*2A
2024-07-16T03:11:45.6506160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.11,f,1192.41,M,652.02,F*23
2024-07-16T03:11:48.1134057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.78,f,1192.00,M,651.80,F*22
2024-07-16T03:11:50.5659850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.38,f,1191.88,M,651.73,F*29
2024-07-16T03:11:53.0210714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.19,f,1191.82,M,651.70,F*23
2024-07-16T03:11:55.4883956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.84,f,1191.72,M,651.64,F*25
2024-07-16T03:11:57.9494135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.77,f,1191.70,M,651.63,F*2C
2024-07-16T03:12:00.4019947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.72,f,1191.68,M,651.62,F*21
2024-07-16T03:12:02.8575929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.53,f,1191.32,M,651.42,F*2E
2024-07-16T03:12:05.3258677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.42,f,1190.98,M,651.24,F*20
2024-07-16T03:12:07.7883621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.47,f,1191.00,M,651.25,F*24
2024-07-16T03:12:10.2409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.82,f,1190.80,M,651.14,F*27
2024-07-16T03:12:12.7112258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.87,f,1190.81,M,651.15,F*22
2024-07-16T03:12:15.1691487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.65,f,1191.05,M,651.28,F*2C
2024-07-16T03:12:17.6217783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.89,f,1190.82,M,651.15,F*2F
2024-07-16T03:12:20.0900442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.12,f,1190.59,M,651.02,F*2D
2024-07-16T03:12:22.5426719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.24,f,1190.62,M,651.04,F*26
2024-07-16T03:12:25.0026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.35,f,1190.35,M,650.89,F*23
2024-07-16T03:12:27.4581707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.77,f,1190.17,M,650.79,F*2B
2024-07-16T03:12:29.9263979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.24,f,1190.01,M,650.71,F*22
2024-07-16T03:12:32.3790358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.82,f,1189.89,M,650.64,F*25
2024-07-16T03:12:34.8473070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.62,f,1189.82,M,650.60,F*24
2024-07-16T03:12:37.3038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.77,f,1189.87,M,650.63,F*26
2024-07-16T03:12:39.7563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.89,f,1189.60,M,650.48,F*26
2024-07-16T03:12:42.2282982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.53,f,1189.49,M,650.42,F*20
2024-07-16T03:12:44.6810111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.57,f,1189.50,M,650.43,F*2D
2024-07-16T03:12:47.1492253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.83,f,1189.28,M,650.30,F*2C
2024-07-16T03:12:49.6018742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.75,f,1189.25,M,650.29,F*20
2024-07-16T03:12:52.0544546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.60,f,1189.21,M,650.27,F*2E
2024-07-16T03:12:54.5263215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.92,f,1189.00,M,650.15,F*20
2024-07-16T03:12:56.9910290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.58,f,1188.90,M,650.10,F*2B
2024-07-16T03:12:59.4436176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-07-16T03:13:01.9173265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.60,f,1188.90,M,650.10,F*20
2024-07-16T03:13:04.3645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.57,f,1188.59,M,649.93,F*23
2024-07-16T03:13:06.8191957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.65,f,1188.92,M,650.11,F*26
2024-07-16T03:13:09.2875384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.03,f,1188.73,M,650.00,F*29
2024-07-16T03:13:11.7401167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.47,f,1188.56,M,649.91,F*2F
2024-07-16T03:13:14.2083978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-16T03:13:16.6610026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.61,f,1188.60,M,649.93,F*2C
2024-07-16T03:13:19.1158017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.42,f,1188.54,M,649.90,F*29
2024-07-16T03:13:21.6153453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.81,f,1188.36,M,649.80,F*22
2024-07-16T03:13:24.0835548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.95,f,1188.40,M,649.82,F*24
2024-07-16T03:13:26.5050217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.23,f,1188.49,M,649.87,F*24
2024-07-16T03:13:28.9576022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.83,f,1188.36,M,649.81,F*21
2024-07-16T03:13:31.4173116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.47,f,1188.25,M,649.74,F*21
2024-07-16T03:13:33.8830802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.07,f,1188.13,M,649.68,F*2D
2024-07-16T03:13:36.3357091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.82,f,1188.05,M,649.64,F*24
2024-07-16T03:13:38.8066544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.50,f,1188.26,M,649.75,F*25
2024-07-16T03:13:41.2593089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.74,f,1188.33,M,649.79,F*2B
2024-07-16T03:13:43.7161551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.45,f,1188.25,M,649.74,F*23
2024-07-16T03:13:46.1876791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.33,f,1188.21,M,649.72,F*20
2024-07-16T03:13:48.6403407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.03,f,1188.12,M,649.67,F*27
2024-07-16T03:13:51.0916745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.84,f,1188.06,M,649.64,F*21
2024-07-16T03:13:53.5756326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.48,f,1188.26,M,649.75,F*2C
2024-07-16T03:13:56.0205624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-07-16T03:13:58.4887560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.82,f,1188.36,M,649.80,F*21
2024-07-16T03:14:00.9414382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.22,M,649.73,F*29
2024-07-16T03:14:03.4105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.06,f,1187.82,M,649.51,F*2E
2024-07-16T03:14:05.8563492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.53,f,1187.97,M,649.59,F*22
2024-07-16T03:14:08.3245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.30,f,1187.90,M,649.55,F*2C
2024-07-16T03:14:10.7772003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.18,f,1187.86,M,649.53,F*27
2024-07-16T03:14:13.2454131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.05,f,1187.52,M,649.34,F*22
2024-07-16T03:14:15.7002916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.53,f,1187.36,M,649.26,F*23
2024-07-16T03:14:18.1663846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.18,F*2B
2024-07-16T03:14:20.6190215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.75,f,1187.12,M,649.12,F*27
2024-07-16T03:14:23.0804324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-16T03:14:25.5506485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.34,f,1186.69,M,648.89,F*2B
2024-07-16T03:14:28.0063167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.82,f,1186.53,M,648.80,F*27
2024-07-16T03:14:30.4589515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.47,f,1186.12,M,648.58,F*2D
2024-07-16T03:14:32.9203815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.29,f,1185.76,M,648.38,F*23
2024-07-16T03:14:35.3789784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.09,f,1185.40,M,648.18,F*2E
2024-07-16T03:14:37.8315898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.58,f,1185.24,M,648.10,F*21
2024-07-16T03:14:40.2998494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.10,f,1185.09,M,648.02,F*21
2024-07-16T03:14:42.7524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.05,f,1184.47,M,647.68,F*23
2024-07-16T03:14:45.2207430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.40,f,1183.96,M,647.40,F*21
2024-07-16T03:14:47.6733425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.56,f,1183.40,M,647.09,F*26
2024-07-16T03:14:50.1451076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.18,f,1183.29,M,647.03,F*29
2024-07-16T03:14:52.5977717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-07-16T03:14:55.0545950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.90,f,1182.59,M,646.65,F*2A
2024-07-16T03:14:57.5228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.25,f,1182.09,M,646.38,F*28
2024-07-16T03:14:59.9777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.74,f,1181.94,M,646.29,F*24
2024-07-16T03:15:02.4304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.77,M,646.20,F*2A
2024-07-16T03:15:04.8987451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-07-16T03:15:07.3513375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-07-16T03:15:09.8126495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.05,f,1180.81,M,645.67,F*2D
2024-07-16T03:15:12.2810235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-07-16T03:15:14.7336840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.16,M,645.32,F*29
2024-07-16T03:15:17.1928340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.05,f,1179.90,M,645.18,F*26
2024-07-16T03:15:19.6455006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.61,M,645.02,F*25
2024-07-16T03:15:22.1040454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.14,f,1179.31,M,644.86,F*22
2024-07-16T03:15:24.5723305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.22,f,1179.34,M,644.87,F*23
2024-07-16T03:15:27.0308645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.21,f,1179.33,M,644.87,F*27
2024-07-16T03:15:29.4990634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.09,f,1178.99,M,644.68,F*2C
2024-07-16T03:15:31.9517419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.61,F*2B
2024-07-16T03:15:34.4199764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.59,f,1178.84,M,644.60,F*22
2024-07-16T03:15:36.8726486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.75,f,1178.59,M,644.46,F*29
2024-07-16T03:15:39.3327922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.05,f,1178.68,M,644.51,F*2B
2024-07-16T03:15:41.7908523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.06,f,1178.68,M,644.51,F*28
2024-07-16T03:15:44.2434664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.02,f,1178.36,M,644.34,F*25
2024-07-16T03:15:46.7117197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.57,f,1177.92,M,644.10,F*20
2024-07-16T03:15:49.1662426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.75,f,1177.67,M,643.96,F*24
2024-07-16T03:15:51.6345309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.85,f,1177.40,M,643.81,F*29
2024-07-16T03:15:54.0871562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.49,f,1177.29,M,643.75,F*2D
2024-07-16T03:15:56.5464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.38,f,1176.95,M,643.56,F*2F
2024-07-16T03:15:59.0070819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.30,f,1176.31,M,643.22,F*21
2024-07-16T03:16:01.4754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.78,f,1175.85,M,642.96,F*21
2024-07-16T03:16:03.9278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.05,f,1175.63,M,642.84,F*20
2024-07-16T03:16:06.3838309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.74,f,1175.54,M,642.79,F*21
2024-07-16T03:16:08.8521376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.43,f,1175.14,M,642.57,F*2E
2024-07-16T03:16:11.3203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.73,f,1174.31,M,642.12,F*2D
2024-07-16T03:16:13.7692567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-07-16T03:16:16.2219052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.33,f,1174.19,M,642.05,F*25
2024-07-16T03:16:18.6901316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.08,f,1173.50,M,641.68,F*2D
2024-07-16T03:16:21.1449411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.67,f,1173.08,M,641.45,F*2F
2024-07-16T03:16:23.6012007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.17,f,1172.62,M,641.19,F*23
2024-07-16T03:16:26.0561040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.70,f,1172.48,M,641.12,F*20
2024-07-16T03:16:28.5243557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.78,f,1171.89,M,640.80,F*2E
2024-07-16T03:16:30.9835533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.70,f,1171.56,M,640.62,F*2F
2024-07-16T03:16:33.4361509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.78,f,1170.97,M,640.30,F*2E
2024-07-16T03:16:35.9044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.78,f,1170.67,M,640.13,F*21
2024-07-16T03:16:38.3571764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.64,f,1170.02,M,639.77,F*2C
2024-07-16T03:16:40.8253262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-16T03:16:43.2780733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.04,f,1169.84,M,639.67,F*2D
2024-07-16T03:16:45.7795439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.52,f,1169.07,M,639.25,F*2E
2024-07-16T03:16:48.2658183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.54,f,1168.46,M,638.92,F*27
2024-07-16T03:16:50.7183957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.13,f,1168.03,M,638.69,F*20
2024-07-16T03:16:53.1457193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.94,f,1167.67,M,638.49,F*22
2024-07-16T03:16:55.5826116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.49,f,1167.53,M,638.42,F*2E
2024-07-16T03:16:58.0412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.08,f,1166.80,M,638.01,F*2A
2024-07-16T03:17:00.4964477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.68,f,1166.37,M,637.78,F*2F
2024-07-16T03:17:02.9534512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.37,f,1165.67,M,637.39,F*24
2024-07-16T03:17:05.4217137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.23,f,1165.02,M,637.04,F*2A
2024-07-16T03:17:07.8744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.21,f,1164.40,M,636.70,F*2F
2024-07-16T03:17:10.3425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.91,f,1163.70,M,636.32,F*22
2024-07-16T03:17:12.7979951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.96,f,1163.10,M,635.99,F*23
2024-07-16T03:17:15.2564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.79,f,1162.75,M,635.80,F*29
2024-07-16T03:17:17.7177347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.83,f,1161.85,M,635.31,F*2F
2024-07-16T03:17:20.1754097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.42,f,1161.11,M,634.90,F*2C
2024-07-16T03:17:22.6279782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.04,f,1160.39,M,634.51,F*26
2024-07-16T03:17:25.0835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.58,f,1159.94,M,634.26,F*20
2024-07-16T03:17:27.5587207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.13,f,1159.19,M,633.86,F*21
2024-07-16T03:17:30.0113920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.78,f,1158.48,M,633.46,F*26
2024-07-16T03:17:32.4672268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.86,f,1158.20,M,633.31,F*26
2024-07-16T03:17:34.9195141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.33,f,1157.12,M,632.72,F*2F
2024-07-16T03:17:37.3994575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.89,f,1156.38,M,632.32,F*26
2024-07-16T03:17:39.8520778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.90,M,632.06,F*27
2024-07-16T03:17:42.2970609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.82,f,1155.14,M,631.64,F*2B
2024-07-16T03:17:44.7653895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-07-16T03:17:47.2200823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.55,f,1153.84,M,630.93,F*2B
2024-07-16T03:17:49.6795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.53,f,1153.22,M,630.59,F*21
2024-07-16T03:17:52.1321105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.22,f,1152.51,M,630.20,F*2E
2024-07-16T03:17:54.6003643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.80,f,1152.08,M,629.97,F*29
2024-07-16T03:17:57.0530403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.14,f,1151.58,M,629.69,F*22
2024-07-16T03:17:59.5212794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.46,f,1150.76,M,629.24,F*2C
2024-07-16T03:18:01.9795148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-07-16T03:18:04.4322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-07-16T03:18:06.8904853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.52,f,1149.26,M,628.42,F*20
2024-07-16T03:18:09.3611408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.10,F*2E
2024-07-16T03:18:11.8138227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-07-16T03:18:14.2730888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.82,f,1147.82,M,627.64,F*22
2024-07-16T03:18:16.7349086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.44,f,1147.40,M,627.41,F*20
2024-07-16T03:18:19.2015360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.90,f,1146.63,M,626.98,F*29
2024-07-16T03:18:21.6594328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.90,f,1145.71,M,626.48,F*2E
2024-07-16T03:18:24.1035856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.35,f,1145.24,M,626.22,F*22
2024-07-16T03:18:26.5740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.72,f,1144.74,M,625.95,F*28
2024-07-16T03:18:29.0267658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.32,f,1144.62,M,625.89,F*26
2024-07-16T03:18:31.4949317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.90,f,1143.88,M,625.48,F*27
2024-07-16T03:18:33.9477329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.23,f,1143.37,M,625.20,F*26
2024-07-16T03:18:36.4160190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.60,f,1142.57,M,624.77,F*2D
2024-07-16T03:18:38.8722800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.84,f,1142.04,M,624.47,F*2C
2024-07-16T03:18:41.3337724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.60,f,1141.66,M,624.27,F*24
2024-07-16T03:18:43.7864305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.41,f,1140.99,M,623.90,F*2B
2024-07-16T03:18:46.2547375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.72,f,1140.48,M,623.62,F*28
2024-07-16T03:18:48.7073504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-07-16T03:18:51.1600344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.93,f,1139.62,M,623.15,F*2F
2024-07-16T03:18:53.6283071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-07-16T03:18:59.7952287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.59,f,1138.61,M,622.60,F*25
2024-07-16T03:19:23.2521018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-16T03:19:29.3154008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.62,f,1132.22,M,619.10,F*2C
2024-07-16T03:19:31.3618848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.09,f,1130.84,M,618.35,F*2D
2024-07-16T03:19:33.5684076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.91,f,1130.48,M,618.15,F*27
2024-07-16T03:19:35.7554822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.34,f,1129.69,M,617.72,F*23
2024-07-16T03:19:37.9581466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.86,f,1129.24,M,617.48,F*28
2024-07-16T03:19:40.1500618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.29,F*29
2024-07-16T03:19:42.3527531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.75,f,1128.29,M,616.96,F*2F
2024-07-16T03:19:44.5553905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-16T03:19:46.7478828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.84,f,1127.10,M,616.31,F*27
2024-07-16T03:19:48.9504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.04,f,1126.86,M,616.17,F*25
2024-07-16T03:19:51.1532042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.63,f,1126.43,M,615.94,F*27
2024-07-16T03:19:53.3560617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.05,f,1125.94,M,615.67,F*23
2024-07-16T03:19:55.5585698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.46,f,1125.16,M,615.24,F*2C
2024-07-16T03:19:57.7558464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.20,f,1124.47,M,614.87,F*28
2024-07-16T03:19:59.9428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.41,f,1124.23,M,614.73,F*27
2024-07-16T03:20:02.1484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-16T03:20:04.3490478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.14,f,1123.23,M,614.19,F*21
2024-07-16T03:20:06.5518112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.23,f,1122.95,M,614.04,F*24
2024-07-16T03:20:08.7387176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-16T03:20:10.9415505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.19,f,1122.03,M,613.53,F*22
2024-07-16T03:20:13.1443163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.63,f,1121.55,M,613.27,F*2B
2024-07-16T03:20:15.3492754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.79,f,1120.99,M,612.97,F*25
2024-07-16T03:20:17.5520957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.08,f,1120.47,M,612.68,F*21
2024-07-16T03:20:19.7392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.29,f,1120.23,M,612.55,F*2D
2024-07-16T03:20:21.9417873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.78,f,1119.77,M,612.30,F*27
2024-07-16T03:20:24.1444983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.95,f,1119.52,M,612.16,F*26
2024-07-16T03:20:26.3471736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.23,f,1118.99,M,611.87,F*25
2024-07-16T03:20:28.5398526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.54,f,1118.47,M,611.59,F*2C
2024-07-16T03:20:30.7330221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-07-16T03:20:32.9326818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.59,f,1118.19,M,611.43,F*20
2024-07-16T03:20:35.1354477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.77,f,1117.94,M,611.30,F*2D
2024-07-16T03:20:37.3380328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.09,f,1117.42,M,611.01,F*2C
2024-07-16T03:20:39.5432011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.64,f,1116.98,M,610.77,F*23
2024-07-16T03:20:41.7302457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-07-16T03:20:43.9329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.56,f,1116.35,M,610.43,F*24
2024-07-16T03:20:46.1356352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-07-16T03:20:48.3383491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.20,f,1116.54,M,610.53,F*22
2024-07-16T03:20:50.5254057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.22,M,610.35,F*23
2024-07-16T03:20:52.7281467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.15,f,1115.92,M,610.19,F*21
2024-07-16T03:20:54.9307370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.16,f,1115.62,M,610.03,F*27
2024-07-16T03:20:57.1396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.72,f,1115.18,M,609.79,F*26
2024-07-16T03:20:59.3297100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.75,f,1115.19,M,609.79,F*20
2024-07-16T03:21:01.3293211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.86,f,1115.22,M,609.81,F*23
2024-07-16T03:21:03.5433332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.55,f,1115.43,M,609.92,F*29
2024-07-16T03:21:05.7369227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-16T03:21:07.9240024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.05,f,1114.97,M,609.67,F*2F
2024-07-16T03:21:10.1267000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.39,f,1115.08,M,609.73,F*22
2024-07-16T03:21:12.3352694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.30,f,1114.74,M,609.55,F*2A
2024-07-16T03:21:14.5379510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.81,f,1114.60,M,609.47,F*27
2024-07-16T03:21:16.7291844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.54,f,1114.51,M,609.42,F*28
2024-07-16T03:21:18.9278594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.56,f,1114.52,M,609.43,F*28
2024-07-16T03:21:21.1305632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-16T03:21:23.3332075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.93,f,1114.63,M,609.49,F*29
2024-07-16T03:21:25.3346765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.85,f,1114.61,M,609.48,F*2D
2024-07-16T03:21:27.5416827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.50,f,1114.50,M,609.42,F*2D
2024-07-16T03:21:29.7287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.55,f,1114.21,M,609.26,F*2F
2024-07-16T03:21:31.9315712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.24,f,1114.12,M,609.21,F*2E
2024-07-16T03:21:34.1341789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.00,f,1114.05,M,609.17,F*2B
2024-07-16T03:21:36.3369966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.62,f,1113.93,M,609.10,F*21
2024-07-16T03:21:38.5292820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.12,f,1114.08,M,609.19,F*2B
2024-07-16T03:21:40.7319783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.95,f,1114.33,M,609.33,F*24
2024-07-16T03:21:42.9346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.88,f,1114.31,M,609.31,F*28
2024-07-16T03:21:45.1238769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.95,f,1114.03,M,609.16,F*21
2024-07-16T03:21:47.3309357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.29,f,1113.83,M,609.05,F*2B
2024-07-16T03:21:49.5336836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.91,f,1114.02,M,609.15,F*27
2024-07-16T03:21:51.7363765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.03,f,1114.05,M,609.17,F*28
2024-07-16T03:21:53.9323621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.40,f,1113.86,M,609.07,F*23
2024-07-16T03:21:56.1350418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.32,f,1114.14,M,609.22,F*2C
2024-07-16T03:21:58.3377796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.54,f,1114.21,M,609.26,F*2E
2024-07-16T03:22:00.5360838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.95,f,1114.33,M,609.32,F*25
2024-07-16T03:22:02.5355499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.86,f,1114.31,M,609.31,F*26
2024-07-16T03:22:04.7262087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.76,f,1114.28,M,609.29,F*28
2024-07-16T03:22:06.7258087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.36,M,609.34,F*2B
2024-07-16T03:22:08.9327400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.48,f,1113.88,M,609.08,F*2A
2024-07-16T03:22:11.1353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.25,f,1113.82,M,609.04,F*27
2024-07-16T03:22:13.3225016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.77,f,1114.28,M,609.29,F*29
2024-07-16T03:22:15.5408600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.93,f,1114.63,M,609.49,F*29
2024-07-16T03:22:17.7278969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.71,f,1114.57,M,609.45,F*2E
2024-07-16T03:22:19.9306152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.44,M,609.38,F*2A
2024-07-16T03:22:22.1399733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.39,F*23
2024-07-16T03:22:24.3270315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.43,M,609.38,F*2D
2024-07-16T03:22:26.5397257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.35,f,1114.45,M,609.39,F*26
2024-07-16T03:22:28.7268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.35,f,1114.46,M,609.39,F*25
2024-07-16T03:22:30.9295053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.03,f,1114.36,M,609.34,F*2A
2024-07-16T03:22:33.1321556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.68,f,1114.56,M,609.45,F*27
2024-07-16T03:22:35.3258645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.18,f,1114.40,M,609.36,F*23
2024-07-16T03:22:37.5285325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.35,M,609.34,F*28
2024-07-16T03:22:39.7311867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.57,f,1114.52,M,609.43,F*29
2024-07-16T03:22:41.9338541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.10,f,1114.68,M,609.52,F*22
2024-07-16T03:22:44.1366849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.57,f,1114.52,M,609.43,F*29
2024-07-16T03:22:46.1380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.46,f,1114.18,M,609.24,F*25
2024-07-16T03:22:48.3358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.78,f,1113.98,M,609.13,F*22
2024-07-16T03:22:50.5385038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.72,f,1114.26,M,609.29,F*22
2024-07-16T03:22:52.7323724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.65,f,1113.94,M,609.11,F*20
2024-07-16T03:22:54.9322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.39,f,1113.86,M,609.07,F*2D
2024-07-16T03:22:57.1314514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.03,f,1114.05,M,609.17,F*28
2024-07-16T03:22:59.1311503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.73,f,1113.96,M,609.12,F*26
2024-07-16T03:23:01.3337831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.27,f,1113.82,M,609.05,F*24
2024-07-16T03:23:03.5365017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.85,f,1113.69,M,608.98,F*2B
2024-07-16T03:23:05.7281075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.76,f,1113.67,M,608.96,F*27
2024-07-16T03:23:07.9307413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.69,f,1113.34,M,608.78,F*2E
2024-07-16T03:23:10.1359162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.28,f,1113.22,M,608.71,F*25
2024-07-16T03:23:12.3289065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.29,f,1113.52,M,608.88,F*24
2024-07-16T03:23:14.5232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.48,f,1113.28,M,608.75,F*2D
2024-07-16T03:23:16.7259762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-16T03:23:18.9286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.59,f,1113.31,M,608.77,F*27
2024-07-16T03:23:20.9221869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.57,f,1113.30,M,608.76,F*29
2024-07-16T03:23:22.9254871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.31,f,1113.23,M,608.72,F*2F
2024-07-16T03:23:24.9251396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.88,f,1113.09,M,608.65,F*20
2024-07-16T03:23:27.1277648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.88,f,1113.09,M,608.65,F*20
2024-07-16T03:23:29.1273966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.02,f,1113.14,M,608.67,F*2F
2024-07-16T03:23:31.1269558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.30,f,1113.22,M,608.72,F*2F
2024-07-16T03:23:33.1265587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.15,f,1113.18,M,608.69,F*2B
2024-07-16T03:23:35.3292169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-07-16T03:23:37.3288382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.99,f,1113.13,M,608.67,F*29
2024-07-16T03:23:39.5280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-16T03:23:41.7307436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.53,f,1113.60,M,608.92,F*23
2024-07-16T03:23:43.7303131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.54,f,1113.60,M,608.92,F*24
2024-07-16T03:23:45.9389166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.75,f,1113.66,M,608.96,F*25
2024-07-16T03:23:48.1324000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.17,f,1113.49,M,608.86,F*2D
2024-07-16T03:23:50.3351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.84,f,1113.69,M,608.97,F*25
2024-07-16T03:23:52.5378863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-07-16T03:23:54.7248142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.94,f,1114.33,M,609.32,F*24
2024-07-16T03:23:56.9275115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.27,F*21
2024-07-16T03:23:59.1340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.72,f,1114.26,M,609.29,F*22
2024-07-16T03:24:01.3404628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.18,f,1114.71,M,609.53,F*23
2024-07-16T03:24:03.5430880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.20,f,1114.71,M,609.53,F*28
2024-07-16T03:24:05.7301866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.36,f,1114.46,M,609.39,F*26
2024-07-16T03:24:07.9328513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.50,M,609.41,F*27
2024-07-16T03:24:09.9324698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.93,f,1114.63,M,609.49,F*29
2024-07-16T03:24:12.1351142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.23,f,1115.03,M,609.70,F*21
2024-07-16T03:24:14.3379091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.69,f,1115.17,M,609.78,F*22
2024-07-16T03:24:16.5405319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.85,F*29
2024-07-16T03:24:18.7432746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.70,f,1115.48,M,609.95,F*22
2024-07-16T03:24:20.9302641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.11,f,1115.60,M,610.02,F*23
2024-07-16T03:24:22.9333505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.66,f,1116.07,M,610.28,F*28
2024-07-16T03:24:25.1323608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-16T03:24:27.3349988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.69,f,1116.08,M,610.28,F*28
2024-07-16T03:24:29.5377876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.95,f,1115.86,M,610.16,F*22
2024-07-16T03:24:31.7296487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.39,f,1115.69,M,610.07,F*25
2024-07-16T03:24:33.9353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.60,f,1115.45,M,609.93,F*28
2024-07-16T03:24:36.1342030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.66,f,1115.16,M,609.78,F*2C
2024-07-16T03:24:38.3406895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.58,F*2A
2024-07-16T03:24:40.5318585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.94,f,1114.33,M,609.32,F*24
2024-07-16T03:24:42.7345483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-07-16T03:24:44.9373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.01,f,1113.74,M,609.00,F*2C
2024-07-16T03:24:47.1275453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.55,M,608.89,F*2C
2024-07-16T03:24:49.1336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.76,f,1113.36,M,608.79,F*23
2024-07-16T03:24:51.3239881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.25,f,1112.90,M,608.54,F*24
2024-07-16T03:24:53.5424138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.51,f,1112.07,M,608.09,F*29
2024-07-16T03:24:55.7295535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-07-16T03:24:57.7291068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.70,f,1110.91,M,607.45,F*2C
2024-07-16T03:24:59.7287412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.29,f,1110.48,M,607.22,F*22
2024-07-16T03:25:01.7283789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.67,f,1109.98,M,606.95,F*22
2024-07-16T03:25:03.7279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.05,f,1109.49,M,606.68,F*29
2024-07-16T03:25:05.7275435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.21,f,1108.62,M,606.20,F*2B
2024-07-16T03:25:07.7293447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.76,f,1108.18,M,605.96,F*28
2024-07-16T03:25:09.7290235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.42,f,1107.77,M,605.74,F*24
2024-07-16T03:25:11.7286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.52,f,1107.19,M,605.42,F*2E
2024-07-16T03:25:13.7303650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.07,f,1106.75,M,605.18,F*29
2024-07-16T03:25:15.7352158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.97,F*25
2024-07-16T03:25:17.7223568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.62,f,1105.70,M,604.60,F*25
2024-07-16T03:25:19.7273960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.30,f,1105.30,M,604.38,F*2A
2024-07-16T03:25:21.7113560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.52,f,1105.06,M,604.25,F*24
2024-07-16T03:25:23.7109131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.45,f,1104.73,M,604.07,F*20
2024-07-16T03:25:25.7105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.85,f,1104.55,M,603.98,F*2E
2024-07-16T03:25:27.7151789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.62,f,1104.48,M,603.94,F*27
2024-07-16T03:25:29.7147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.91,f,1103.96,M,603.65,F*23
2024-07-16T03:25:31.7143487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.15,f,1103.42,M,603.36,F*21
2024-07-16T03:25:33.7138591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.81,f,1103.32,M,603.30,F*27
2024-07-16T03:25:35.7135311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-16T03:25:37.7131234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.23,f,1103.14,M,603.20,F*2A
2024-07-16T03:25:39.7127958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.08,f,1102.79,M,603.01,F*2B
2024-07-16T03:25:41.7123289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.37,f,1102.88,M,603.06,F*2E
2024-07-16T03:25:43.7141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.28,f,1102.85,M,603.05,F*2E
2024-07-16T03:25:45.7137286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.91,F*21
2024-07-16T03:25:47.7134114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.08,f,1101.88,M,602.51,F*2F
2024-07-16T03:25:49.7130075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.35,f,1101.35,M,602.22,F*25
2024-07-16T03:25:51.7125701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.67,f,1100.84,M,601.94,F*25
2024-07-16T03:25:53.7121037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.66,f,1100.23,M,601.61,F*2A
2024-07-16T03:25:55.7044072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.87,f,1099.98,M,601.48,F*2E
2024-07-16T03:25:57.7039932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.60,f,1099.90,M,601.43,F*24
2024-07-16T03:25:59.7036090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.33,f,1099.51,M,601.22,F*27
2024-07-16T03:26:01.7130837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.27,f,1098.89,M,600.88,F*25
2024-07-16T03:26:03.7127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.66,f,1098.40,M,600.61,F*24
2024-07-16T03:26:05.7034125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.33,f,1097.99,M,600.39,F*23
2024-07-16T03:26:07.7031526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.41,f,1097.41,M,600.07,F*2C
2024-07-16T03:26:09.7060867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.29,f,1097.06,M,599.88,F*26
2024-07-16T03:26:11.7113794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.44,f,1096.50,M,599.57,F*23
2024-07-16T03:26:13.7109291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.46,f,1096.20,M,599.41,F*20
2024-07-16T03:26:15.7023613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.57,f,1095.93,M,599.26,F*29
2024-07-16T03:26:17.7019058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.44,f,1095.89,M,599.24,F*22
2024-07-16T03:26:19.7015961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.47,f,1095.59,M,599.08,F*23
2024-07-16T03:26:21.7012104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-16T03:26:23.7091597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.14,f,1095.19,M,598.86,F*21
2024-07-16T03:26:25.6930917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.48,f,1094.68,M,598.58,F*2E
2024-07-16T03:26:27.6926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.43,f,1094.67,M,598.57,F*25
2024-07-16T03:26:29.6922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.44,f,1094.67,M,598.57,F*22
2024-07-16T03:26:31.6918890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.56,f,1094.40,M,598.43,F*20
2024-07-16T03:26:33.6948416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-07-16T03:26:35.6944498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.88,f,1094.50,M,598.48,F*29
2024-07-16T03:26:37.6940543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.48,f,1094.38,M,598.41,F*22
2024-07-16T03:26:39.6947869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.47,F*23
2024-07-16T03:26:41.6944797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.32,f,1094.63,M,598.55,F*25
2024-07-16T03:26:43.7002139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.61,f,1094.72,M,598.60,F*25
2024-07-16T03:26:45.6998286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.13,f,1094.88,M,598.69,F*2F
2024-07-16T03:26:47.7019230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.18,f,1094.90,M,598.70,F*25
2024-07-16T03:26:49.7068126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.73,f,1094.76,M,598.62,F*20
2024-07-16T03:26:51.6931507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-16T03:26:53.7083701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.64,f,1095.34,M,598.94,F*2A
2024-07-16T03:26:55.6958871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.59,f,1095.94,M,599.27,F*21
2024-07-16T03:26:57.6954904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.37,f,1095.87,M,599.23,F*2F
2024-07-16T03:26:59.7107126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.23,f,1096.44,M,599.54,F*24
2024-07-16T03:27:01.7103610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.69,f,1096.88,M,599.78,F*2B
2024-07-16T03:27:03.7099478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.67,f,1096.88,M,599.78,F*25
2024-07-16T03:27:05.7252352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.34,f,1097.08,M,599.89,F*25
2024-07-16T03:27:07.7140821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.39,f,1097.70,M,600.23,F*26
2024-07-16T03:27:09.7137213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.66,f,1098.40,M,600.61,F*24
2024-07-16T03:27:11.7036333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.69,f,1099.02,M,600.95,F*21
2024-07-16T03:27:13.7066254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.70,f,1099.63,M,601.28,F*2B
2024-07-16T03:27:15.7062838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.15,f,1100.37,M,601.69,F*2B
2024-07-16T03:27:17.7059025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.37,f,1101.05,M,602.06,F*23
2024-07-16T03:27:19.7107449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.52,f,1102.01,M,602.59,F*2A
2024-07-16T03:27:21.7102993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.39,f,1102.88,M,603.06,F*20
2024-07-16T03:27:23.7099600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.49,f,1103.52,M,603.41,F*29
2024-07-16T03:27:25.7135141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.10,F*28
2024-07-16T03:27:27.7131189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.34,f,1105.92,M,604.72,F*26
2024-07-16T03:27:29.7283919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.65,f,1107.23,M,605.44,F*25
2024-07-16T03:27:31.7171439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.89,f,1108.52,M,606.15,F*2D
2024-07-16T03:27:33.7323193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.39,f,1109.59,M,606.73,F*2D
2024-07-16T03:27:35.7206084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.43,M,607.74,F*20
2024-07-16T03:27:37.7358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.73,f,1112.74,M,608.45,F*2C
2024-07-16T03:27:39.7274545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.06,f,1114.37,M,609.34,F*2E
2024-07-16T03:27:41.7426391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.11,F*27
2024-07-16T03:27:43.9449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.54,f,1118.78,M,611.76,F*25
2024-07-16T03:27:46.1476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.51,f,1119.99,M,612.42,F*2E
2024-07-16T03:27:48.3524198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.86,f,1123.45,M,614.31,F*20
2024-07-16T03:27:50.5551400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.52,f,1123.65,M,614.42,F*2C
2024-07-16T03:27:52.7577179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.44,f,1123.63,M,614.41,F*2E
2024-07-16T03:27:54.9447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.88,f,1120.71,M,612.81,F*2B
2024-07-16T03:27:57.1476337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.62,f,1119.11,M,611.94,F*23
2024-07-16T03:27:59.3508575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.56,f,1117.57,M,611.09,F*2A
2024-07-16T03:28:01.5411959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.84,f,1116.13,M,610.31,F*29
2024-07-16T03:28:03.7366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.82,f,1114.90,M,609.64,F*2B
2024-07-16T03:28:05.9394108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.55,f,1113.91,M,609.09,F*2F
2024-07-16T03:28:08.1297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.94,M,608.56,F*20
2024-07-16T03:28:10.1315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.75,f,1112.14,M,608.13,F*26
2024-07-16T03:28:12.3343328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.23,f,1110.76,M,607.37,F*26
2024-07-16T03:28:14.3339101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.60,f,1109.96,M,606.93,F*2D
2024-07-16T03:28:16.3288020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.29,f,1109.56,M,606.71,F*21
2024-07-16T03:28:18.3283996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.11,f,1108.59,M,606.18,F*2B
2024-07-16T03:28:20.3302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.64,F*2D
2024-07-16T03:28:22.3298571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.36,f,1106.84,M,605.23,F*2D
2024-07-16T03:28:24.3294052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.33,f,1106.52,M,605.05,F*26
2024-07-16T03:28:26.3290919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.85,f,1106.07,M,604.81,F*2F
2024-07-16T03:28:28.3151376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.72,f,1105.73,M,604.62,F*25
2024-07-16T03:28:30.3184545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.36,f,1105.62,M,604.56,F*22
2024-07-16T03:28:32.3181135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.33,f,1105.30,M,604.39,F*28
2024-07-16T03:28:34.3280129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-16T03:28:36.3120381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.77,f,1104.52,M,603.96,F*2A
2024-07-16T03:28:38.3272122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.75,f,1104.21,M,603.79,F*2C
2024-07-16T03:28:40.3316528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-07-16T03:28:42.3157331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.19,f,1104.04,M,603.70,F*28
2024-07-16T03:28:44.3152751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.20,f,1104.05,M,603.70,F*23
2024-07-16T03:28:46.3146209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.20,f,1103.74,M,603.53,F*20
2024-07-16T03:28:48.3142566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.02,f,1103.38,M,603.34,F*28
2024-07-16T03:28:50.3172414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.59,f,1103.56,M,603.43,F*2E
2024-07-16T03:28:52.3168528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.11,f,1103.72,M,603.52,F*25
2024-07-16T03:28:54.3164051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.85,f,1103.64,M,603.48,F*25
2024-07-16T03:28:56.3186685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.18,f,1103.13,M,603.20,F*25
2024-07-16T03:28:58.3183475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.68,f,1103.28,M,603.28,F*22
2024-07-16T03:29:00.3179981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-07-16T03:29:02.3107039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.61,f,1103.56,M,603.44,F*22
2024-07-16T03:29:04.3103042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.11,f,1103.41,M,603.35,F*25
2024-07-16T03:29:06.3255657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.67,f,1102.97,M,603.11,F*23
2024-07-16T03:29:08.3130020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.35,f,1102.87,M,603.06,F*23
2024-07-16T03:29:10.3125668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.51,f,1102.62,M,602.92,F*29
2024-07-16T03:29:12.3157121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.04,f,1102.47,M,602.84,F*29
2024-07-16T03:29:14.3152683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.37,f,1101.97,M,602.56,F*2A
2024-07-16T03:29:16.3149265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.96,f,1102.14,M,602.66,F*2A
2024-07-16T03:29:18.3144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.96,f,1102.14,M,602.66,F*2A
2024-07-16T03:29:20.3175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.53,f,1102.01,M,602.59,F*2B
2024-07-16T03:29:22.3172725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.46,f,1101.69,M,602.41,F*2A
2024-07-16T03:29:24.3215391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-07-16T03:29:26.3211202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-16T03:29:28.3207131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-16T03:29:30.3102736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.51,f,1102.62,M,602.92,F*29
2024-07-16T03:29:32.3098947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-16T03:29:34.3251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-16T03:29:36.3246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-16T03:29:38.3124161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-16T03:29:40.3276358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-16T03:29:42.3271940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-16T03:29:44.3172653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.27,f,1107.73,M,605.71,F*26
2024-07-16T03:29:46.3324819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.95,f,1108.85,M,606.33,F*2F
2024-07-16T03:29:48.3222921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-16T03:29:50.3340488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-16T03:29:52.3464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-16T03:29:54.5374576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.88,f,1117.97,M,611.31,F*2F
2024-07-16T03:29:56.7424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-16T03:29:58.9452037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-16T03:30:01.1478011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-16T03:30:03.3504763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-16T03:30:05.5572179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-16T03:30:07.7599937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-16T03:30:09.9595780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-16T03:30:12.1646223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.49,f,1129.74,M,617.75,F*22
2024-07-16T03:30:14.3672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.14,f,1131.15,M,618.52,F*28
2024-07-16T03:30:16.5699967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-16T03:30:18.7727942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-16T03:30:20.9796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-16T03:30:23.1978754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.00,f,1146.96,M,627.17,F*2E
2024-07-16T03:30:25.4006764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.93,f,1147.55,M,627.49,F*26
2024-07-16T03:30:27.6033393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.89,f,1148.15,M,627.81,F*20
2024-07-16T03:30:29.7904054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.11,f,1148.21,M,627.85,F*23
2024-07-16T03:30:31.9957337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-07-16T03:30:34.1984158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-07-16T03:30:36.4011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-16T03:30:38.5940597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-07-16T03:30:40.8072022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.40,f,1150.13,M,628.90,F*21
2024-07-16T03:30:42.9943394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-07-16T03:30:45.1971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.43,f,1148.31,M,627.90,F*21
2024-07-16T03:30:47.3997144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.60,f,1134.95,M,620.60,F*2D
2024-07-16T03:30:49.5712206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.60,f,1133.73,M,619.93,F*2D
2024-07-16T03:30:51.7738608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.04,f,1146.36,M,626.84,F*29
2024-07-16T03:30:53.9985348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.65,f,1142.59,M,624.77,F*26
2024-07-16T03:30:56.1807944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.65,f,1142.59,M,624.77,F*26
2024-07-16T03:30:58.3835201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.77,M,617.22,F*29
2024-07-16T03:31:00.5705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.88,M,616.73,F*26
2024-07-16T03:31:02.7732592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.01,f,1127.15,M,616.33,F*22
2024-07-16T03:31:04.9623918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.92,f,1126.21,M,615.82,F*2B
2024-07-16T03:31:07.1650155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.88,f,1125.59,M,615.48,F*2C
2024-07-16T03:31:09.3520115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.39,f,1125.14,M,615.23,F*21
2024-07-16T03:31:11.5617314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-07-16T03:31:13.7488402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-07-16T03:31:15.9544490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.09,f,1124.13,M,614.68,F*22
2024-07-16T03:31:18.1570129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.79,f,1124.04,M,614.63,F*27
2024-07-16T03:31:20.3597078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.27,M,614.76,F*25
2024-07-16T03:31:22.5623641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.37,f,1124.21,M,614.73,F*24
2024-07-16T03:31:24.7494502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.19,f,1124.16,M,614.70,F*2F
2024-07-16T03:31:26.9521876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.07,f,1124.43,M,614.84,F*2A
2024-07-16T03:31:29.1548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.70,f,1124.93,M,615.12,F*21
2024-07-16T03:31:31.3636174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.48,f,1125.47,M,615.41,F*26
2024-07-16T03:31:33.5661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.41,f,1126.06,M,615.73,F*2E
2024-07-16T03:31:35.7531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.44,f,1126.67,M,616.07,F*2E
2024-07-16T03:31:37.9558451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-16T03:31:40.1585775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.31,f,1128.16,M,616.88,F*2C
2024-07-16T03:31:42.3613000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.85,f,1128.63,M,617.14,F*26
2024-07-16T03:31:44.5718680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.11,f,1129.62,M,617.69,F*25
2024-07-16T03:31:46.7619389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.77,f,1130.43,M,618.13,F*22
2024-07-16T03:31:48.9645545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.77,f,1131.35,M,618.63,F*2D
2024-07-16T03:31:51.1672564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.74,f,1132.56,M,619.29,F*23
2024-07-16T03:31:53.3723357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.60,f,1133.43,M,619.77,F*25
2024-07-16T03:31:55.5750236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.36,f,1133.97,M,620.06,F*28
2024-07-16T03:31:57.7812683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.47,f,1134.61,M,620.41,F*21
2024-07-16T03:31:59.9712715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.58,f,1135.25,M,620.76,F*2C
2024-07-16T03:32:02.1808926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.40,f,1135.81,M,621.07,F*2E
2024-07-16T03:32:04.3868675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.53,f,1136.45,M,621.42,F*28
2024-07-16T03:32:06.5739311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.88,f,1136.87,M,621.65,F*24
2024-07-16T03:32:08.7815271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.81,f,1137.15,M,621.80,F*24
2024-07-16T03:32:10.9841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.83,f,1137.46,M,621.97,F*27
2024-07-16T03:32:13.1866473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.51,f,1137.97,M,622.25,F*2C
2024-07-16T03:32:15.3736236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.69,f,1138.03,M,622.28,F*28
2024-07-16T03:32:17.5896570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.94,f,1138.10,M,622.32,F*23
2024-07-16T03:32:19.7765112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.06,f,1138.75,M,622.68,F*21
2024-07-16T03:32:21.9792682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.39,f,1139.46,M,623.07,F*2A
2024-07-16T03:32:24.1818597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.91,f,1139.92,M,623.32,F*26
2024-07-16T03:32:26.3844527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-16T03:32:28.5907826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.09,f,1141.50,M,624.18,F*22
2024-07-16T03:32:30.7922963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.20,f,1141.84,M,624.37,F*2E
2024-07-16T03:32:32.9949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.43,f,1142.22,M,624.57,F*23
2024-07-16T03:32:35.1914169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.24,f,1143.07,M,625.04,F*25
2024-07-16T03:32:37.3941328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.66,F*2C
2024-07-16T03:32:39.5967309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.68,f,1145.34,M,626.28,F*21
2024-07-16T03:32:41.8009648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.10,f,1146.38,M,626.85,F*23
2024-07-16T03:32:43.9882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.39,f,1147.39,M,627.40,F*25
2024-07-16T03:32:46.1908780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.86,f,1148.44,M,627.98,F*22
2024-07-16T03:32:48.4092056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.55,F*21
2024-07-16T03:32:50.5962409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.08,F*20
2024-07-16T03:32:52.8060386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-07-16T03:32:55.0087240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.14,f,1152.80,M,630.36,F*23
2024-07-16T03:32:57.2137343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.03,f,1154.29,M,631.17,F*27
2024-07-16T03:32:59.4163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.12,f,1155.53,M,631.85,F*27
2024-07-16T03:33:01.6092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.85,f,1156.37,M,632.31,F*26
2024-07-16T03:33:03.8119818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.32,f,1157.42,M,632.89,F*2E
2024-07-16T03:33:06.0168658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-07-16T03:33:08.2147719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.68,f,1159.06,M,633.78,F*23
2024-07-16T03:33:10.4174024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.19,f,1159.82,M,634.20,F*24
2024-07-16T03:33:12.6250965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.56,f,1160.54,M,634.59,F*22
2024-07-16T03:33:14.8278085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.15,f,1161.33,M,635.02,F*2C
2024-07-16T03:33:17.0148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.68,f,1162.10,M,635.45,F*25
2024-07-16T03:33:19.2195181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.66,f,1162.71,M,635.78,F*24
2024-07-16T03:33:21.4251443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.45,f,1163.25,M,636.07,F*2C
2024-07-16T03:33:23.6286315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.81,f,1163.97,M,636.47,F*27
2024-07-16T03:33:25.8313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.31,f,1165.04,M,637.05,F*2E
2024-07-16T03:33:28.0248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.33,f,1165.96,M,637.56,F*26
2024-07-16T03:33:30.2275727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.79,f,1166.71,M,637.96,F*2C
2024-07-16T03:33:32.4339265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.33,f,1167.48,M,638.39,F*25
2024-07-16T03:33:34.6366420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-07-16T03:33:36.8393088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.20,f,1169.27,M,639.37,F*29
2024-07-16T03:33:39.0322845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.10,f,1169.85,M,639.68,F*26
2024-07-16T03:33:41.2389824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.51,f,1170.59,M,640.09,F*2C
2024-07-16T03:33:43.4416813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.85,f,1171.61,M,640.64,F*27
2024-07-16T03:33:45.6443567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.46,f,1172.10,M,640.91,F*21
2024-07-16T03:33:47.8470610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.54,f,1172.42,M,641.09,F*26
2024-07-16T03:33:50.0341630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.37,f,1172.98,M,641.40,F*27
2024-07-16T03:33:52.2496325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.07,f,1173.50,M,641.68,F*22
2024-07-16T03:33:54.4445279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.74,f,1174.01,M,641.96,F*25
2024-07-16T03:33:56.6536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.22,f,1174.16,M,642.04,F*2B
2024-07-16T03:33:58.8498325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-07-16T03:34:01.0525359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.32,f,1174.80,M,642.39,F*2D
2024-07-16T03:34:03.2396230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.69,f,1175.21,M,642.61,F*25
2024-07-16T03:34:05.4423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.31,f,1175.40,M,642.72,F*2E
2024-07-16T03:34:07.6450088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.03,f,1175.93,M,643.00,F*2B
2024-07-16T03:34:09.8515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.45,f,1176.36,M,643.24,F*22
2024-07-16T03:34:12.0435898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.87,f,1176.49,M,643.31,F*20
2024-07-16T03:34:14.2462555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.17,f,1176.58,M,643.36,F*24
2024-07-16T03:34:16.4489448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.85,f,1176.79,M,643.47,F*2A
2024-07-16T03:34:18.6515912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.16,f,1176.88,M,643.53,F*2A
2024-07-16T03:34:20.8542713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.56,f,1177.31,M,643.76,F*29
2024-07-16T03:34:23.0465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.44,f,1177.58,M,643.91,F*2D
2024-07-16T03:34:25.2512177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-07-16T03:34:27.4561407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-07-16T03:34:29.6588272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.14,f,1178.40,M,644.36,F*21
2024-07-16T03:34:31.8478825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.65,f,1178.55,M,644.44,F*26
2024-07-16T03:34:34.0506039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.72,f,1178.88,M,644.62,F*25
2024-07-16T03:34:36.2532922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.64,f,1178.86,M,644.61,F*2F
2024-07-16T03:34:38.4527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.75,F*2C
2024-07-16T03:34:40.6462213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.00,f,1179.58,M,645.00,F*2F
2024-07-16T03:34:42.8511212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.05,f,1179.59,M,645.01,F*2A
2024-07-16T03:34:45.0607153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.61,f,1179.76,M,645.10,F*25
2024-07-16T03:34:47.2477317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.56,f,1180.05,M,645.26,F*27
2024-07-16T03:34:49.4557239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.69,f,1180.09,M,645.28,F*29
2024-07-16T03:34:51.6583275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.16,M,645.32,F*29
2024-07-16T03:34:53.8491794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.07,f,1180.51,M,645.51,F*20
2024-07-16T03:34:56.0522463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.13,f,1180.84,M,645.69,F*21
2024-07-16T03:34:58.2621463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-16T03:35:00.4493712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.40,M,645.99,F*2A
2024-07-16T03:35:02.6520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.37,M,646.53,F*2A
2024-07-16T03:35:04.8547582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-07-16T03:35:07.0575202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.92,f,1180.16,M,645.32,F*28
2024-07-16T03:35:09.2600750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.20,f,1183.30,M,647.03,F*2A
2024-07-16T03:35:11.4628584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.03,f,1182.33,M,646.50,F*2A
2024-07-16T03:35:13.6672703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.72,f,1184.06,M,647.45,F*2B
2024-07-16T03:35:15.8631870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.57,f,1184.93,M,647.93,F*28
2024-07-16T03:35:18.0656904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.56,f,1183.71,M,647.26,F*28
2024-07-16T03:35:20.2617011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.76,f,1185.60,M,648.29,F*26
2024-07-16T03:35:22.4643416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-07-16T03:35:24.6670770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.41,f,1184.27,M,647.57,F*2A
2024-07-16T03:35:26.8578602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.34,f,1186.39,M,648.72,F*2B
2024-07-16T03:35:29.0605194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.09,f,1186.92,M,649.01,F*27
2024-07-16T03:35:31.2672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.64,f,1187.09,M,649.11,F*2E
2024-07-16T03:35:33.4735903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.65,f,1183.74,M,647.28,F*23
2024-07-16T03:35:35.6606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.06,f,1187.82,M,649.51,F*2E
2024-07-16T03:35:37.8693407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.36,f,1188.22,M,649.73,F*27
2024-07-16T03:35:40.0719596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.14,f,1188.76,M,650.02,F*28
2024-07-16T03:35:42.2745433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.14,f,1188.76,M,650.02,F*28
2024-07-16T03:35:44.4772557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.94,f,1189.01,M,650.16,F*24
2024-07-16T03:35:46.6725037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.49,f,1189.48,M,650.42,F*2A
2024-07-16T03:35:48.8751685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.39,F*23
2024-07-16T03:35:51.0796757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.64,f,1190.14,M,650.77,F*24
2024-07-16T03:35:53.2953897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.92,f,1189.61,M,650.49,F*2C
2024-07-16T03:35:55.4724723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.72,f,1188.63,M,649.95,F*2B
2024-07-16T03:35:57.6795940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.66,f,1187.70,M,649.44,F*20
2024-07-16T03:35:59.8695748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.86,f,1189.59,M,650.48,F*23
2024-07-16T03:36:02.0792418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.52,f,1191.93,M,651.75,F*29
2024-07-16T03:36:04.2819150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.70,f,1191.07,M,651.28,F*2A
2024-07-16T03:36:06.4690205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.58,f,1182.50,M,646.60,F*22
2024-07-16T03:36:08.6613255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C
2024-07-16T03:36:10.8640341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-16T03:36:13.0668110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.54,f,1192.85,M,652.26,F*2D
2024-07-16T03:36:15.2851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.58,f,1184.02,M,647.43,F*21
2024-07-16T03:36:17.4617596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.58,f,1184.02,M,647.43,F*21
2024-07-16T03:36:19.6674003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-16T03:36:21.8700916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.60,f,1181.89,M,646.27,F*23
2024-07-16T03:36:24.0573056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.60,f,1181.89,M,646.27,F*23
2024-07-16T03:36:26.2599424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.58,f,1195.30,M,653.60,F*2A
2024-07-16T03:36:28.4782232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.36,f,1197.06,M,654.56,F*21
2024-07-16T03:36:30.6967269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.82,f,1197.81,M,654.97,F*22
2024-07-16T03:36:32.8836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.87,f,1197.82,M,654.98,F*2B
2024-07-16T03:36:35.0862742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.52,f,1195.28,M,653.59,F*23
2024-07-16T03:36:37.2889674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.69,f,1188.63,M,649.95,F*21
2024-07-16T03:36:39.4792331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.69,f,1188.63,M,649.95,F*21
2024-07-16T03:36:41.6818810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.13,f,1198.21,M,655.19,F*21
2024-07-16T03:36:43.8845481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-16T03:36:46.0917714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.92,f,1190.53,M,650.99,F*2F
2024-07-16T03:36:48.2788181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.61,f,1188.91,M,650.10,F*20
2024-07-16T03:36:50.4688211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.28,f,1197.64,M,654.88,F*27
2024-07-16T03:36:52.6869989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.28,f,1197.64,M,654.88,F*27
2024-07-16T03:36:54.8897585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-16T03:36:57.0683899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-16T03:36:59.2545377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-16T03:37:01.4571992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.31,f,1201.62,M,657.05,F*2E
2024-07-16T03:37:03.6999083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.58,f,1201.09,M,656.76,F*2B
2024-07-16T03:37:05.8897317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.36,f,1192.49,M,652.06,F*2A
2024-07-16T03:37:08.0767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.76,f,1197.49,M,654.79,F*2C
2024-07-16T03:37:10.2950866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.55,f,1191.94,M,651.76,F*2A
2024-07-16T03:37:12.4821394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.55,f,1191.94,M,651.76,F*2A
2024-07-16T03:37:14.6692132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-16T03:37:16.9032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-16T03:37:19.0806124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-16T03:37:21.2988771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.71,f,1205.09,M,658.95,F*25
2024-07-16T03:37:23.5015851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.89,f,1195.70,M,653.81,F*2E
2024-07-16T03:37:25.6886444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.30,f,1206.19,M,659.55,F*2B
2024-07-16T03:37:27.9069619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.41,f,1198.29,M,655.23,F*27
2024-07-16T03:37:30.0914438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.32,f,1199.79,M,656.05,F*27
2024-07-16T03:37:32.2925011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.52,f,1206.86,M,659.92,F*2C
2024-07-16T03:37:34.5147968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.36,f,1206.51,M,659.73,F*2A
2024-07-16T03:37:36.7215393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.21,f,1206.16,M,659.53,F*22
2024-07-16T03:37:38.9115723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.55,f,1198.95,M,655.59,F*2A
2024-07-16T03:37:41.0887947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.38,f,1206.51,M,659.73,F*24
2024-07-16T03:37:43.3071535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.12,f,1203.69,M,658.19,F*2F
2024-07-16T03:37:45.4942660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.10,f,1203.68,M,658.18,F*2D
2024-07-16T03:37:47.6969356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-16T03:37:49.8839391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-16T03:37:52.0866924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.99,f,1207.01,M,660.00,F*24
2024-07-16T03:37:54.3097992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.99,f,1207.01,M,660.00,F*24
2024-07-16T03:37:56.4990303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.00,f,1200.00,M,656.17,F*29
2024-07-16T03:37:58.6862176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-16T03:38:00.9089392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.71,f,1198.99,M,655.62,F*28
2024-07-16T03:38:03.0960406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.82,f,1208.17,M,660.64,F*2D
2024-07-16T03:38:05.3143921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-16T03:38:07.5014211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.75,f,1205.71,M,659.29,F*2E
2024-07-16T03:38:09.7088052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.11,f,1210.09,M,661.68,F*2E
2024-07-16T03:38:11.9115467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-07-16T03:38:14.1298705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.91,M,662.68,F*2A
2024-07-16T03:38:16.3195881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-16T03:38:18.5067479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-16T03:38:20.7127022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.89,f,1212.16,M,662.82,F*22
2024-07-16T03:38:22.9154846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.30,f,1206.19,M,659.55,F*2B
2024-07-16T03:38:25.1059355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.24,f,1212.57,M,663.04,F*21
2024-07-16T03:38:27.3107695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.32,M,660.72,F*21
2024-07-16T03:38:29.5135372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-16T03:38:31.7005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-16T03:38:33.8935940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-16T03:38:36.0962542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-16T03:38:38.2990808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-16T03:38:40.5029129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.40,f,1215.06,M,664.40,F*26
2024-07-16T03:38:42.7164074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-16T03:38:44.9061960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.13,f,1215.58,M,664.69,F*2E
2024-07-16T03:38:47.1245292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.36,f,1216.26,M,665.06,F*22
2024-07-16T03:38:49.3150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.99,f,1216.15,M,665.00,F*29
2024-07-16T03:38:51.5177202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.63,f,1216.95,M,665.44,F*2E
2024-07-16T03:38:53.7232733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.58,f,1217.85,M,665.93,F*2B
2024-07-16T03:38:55.9260850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.55,M,665.77,F*26
2024-07-16T03:38:58.1286695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-16T03:39:00.3259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.81,f,1218.23,M,666.14,F*23
2024-07-16T03:39:02.5285784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.94,f,1218.88,M,666.49,F*20
2024-07-16T03:39:04.7313209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.29,f,1219.59,M,666.88,F*28
2024-07-16T03:39:06.9223879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.16,f,1219.86,M,667.03,F*27
2024-07-16T03:39:09.1250461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.69,f,1220.02,M,667.12,F*29
2024-07-16T03:39:11.3278194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.68,f,1221.24,M,667.78,F*25
2024-07-16T03:39:13.5304094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.26,f,1220.80,M,667.54,F*2D
2024-07-16T03:39:15.7354831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.97,f,1221.32,M,667.83,F*26
2024-07-16T03:39:17.9307859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-16T03:39:20.1335969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.67,M,668.56,F*2E
2024-07-16T03:39:22.3410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.57,f,1223.03,M,668.76,F*2A
2024-07-16T03:39:24.5280381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.19,f,1221.09,M,667.70,F*24
2024-07-16T03:39:26.7308958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.24,f,1222.93,M,668.71,F*21
2024-07-16T03:39:28.9334633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-16T03:39:31.1362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-16T03:39:33.3388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.20,f,1222.92,M,668.70,F*25
2024-07-16T03:39:35.5415297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.45,f,1219.64,M,666.91,F*24
2024-07-16T03:39:37.7314126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.72,f,1224.60,M,669.62,F*2E
2024-07-16T03:39:39.9340887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.61,f,1224.57,M,669.60,F*2A
2024-07-16T03:39:42.1368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.10,f,1224.72,M,669.68,F*2C
2024-07-16T03:39:44.3394817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.08,f,1225.01,M,669.85,F*22
2024-07-16T03:39:46.5318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.73,f,1225.21,M,669.96,F*2E
2024-07-16T03:39:48.7344716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.80,f,1223.71,M,669.13,F*21
2024-07-16T03:39:50.9372203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.37,f,1226.02,M,670.39,F*29
2024-07-16T03:39:53.1399733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.47,f,1226.66,M,670.75,F*22
2024-07-16T03:39:55.5386516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.06,f,1227.14,M,671.01,F*23
2024-07-16T03:39:57.7413659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.50,f,1226.97,M,670.92,F*22
2024-07-16T03:40:00.1471927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.09,f,1227.46,M,671.18,F*22
2024-07-16T03:40:02.5443656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-16T03:40:04.7367953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.14,f,1228.39,M,671.69,F*29
2024-07-16T03:40:07.1425460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.93,f,1228.32,M,671.65,F*29
2024-07-16T03:40:09.5483199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.46,f,1229.09,M,672.08,F*2A
2024-07-16T03:40:11.9402275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.97,f,1228.94,M,671.99,F*2B
2024-07-16T03:40:14.3460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.20,f,1229.32,M,672.20,F*29
2024-07-16T03:40:16.7517819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.51,f,1230.33,M,672.75,F*23
2024-07-16T03:40:19.1455814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.29,f,1230.87,M,673.05,F*2B
2024-07-16T03:40:21.5512211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.94,f,1230.46,M,672.82,F*20
2024-07-16T03:40:23.9414353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.33,f,1231.49,M,673.39,F*23
2024-07-16T03:40:26.3471642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.34,f,1233.02,M,674.22,F*21
2024-07-16T03:40:28.7528345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.88,f,1232.88,M,674.15,F*20
2024-07-16T03:40:31.1491954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.00,f,1232.92,M,674.17,F*28
2024-07-16T03:40:33.5594289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.88,f,1233.79,M,674.65,F*2B
2024-07-16T03:40:35.9571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.20,f,1234.19,M,674.87,F*2A
2024-07-16T03:40:38.3472883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.53,f,1234.91,M,675.25,F*2E
2024-07-16T03:40:40.7530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.18,f,1235.11,M,675.36,F*29
2024-07-16T03:40:43.1588050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.11,f,1235.08,M,675.35,F*2B
2024-07-16T03:40:45.5646259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.28,f,1235.44,M,675.55,F*2E
2024-07-16T03:40:47.9578877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-16T03:40:50.3519196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.17,f,1235.71,M,675.70,F*24
2024-07-16T03:40:52.7520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.95,f,1236.26,M,675.99,F*29
2024-07-16T03:40:55.1579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.36,f,1236.38,M,676.06,F*29
2024-07-16T03:40:57.5526811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.06,f,1236.29,M,676.01,F*2D
2024-07-16T03:40:59.9585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.25,M,675.99,F*2D
2024-07-16T03:41:02.3528797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.88,f,1237.15,M,676.48,F*26
2024-07-16T03:41:04.7586409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-16T03:41:07.1598541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.42,f,1238.83,M,677.40,F*26
2024-07-16T03:41:09.5656555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.23,f,1238.17,M,677.04,F*2A
2024-07-16T03:41:11.9558336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.21,f,1238.47,M,677.20,F*2A
2024-07-16T03:41:14.3615835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.12,f,1241.18,M,678.69,F*2C
2024-07-16T03:41:16.7708388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.17,f,1241.20,M,678.69,F*22
2024-07-16T03:41:19.1608172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.73,f,1241.98,M,679.12,F*28
2024-07-16T03:41:21.5722292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.58,F*23
2024-07-16T03:41:23.9623785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.74,f,1242.89,M,679.62,F*28
2024-07-16T03:41:26.3680896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.45,f,1241.59,M,678.91,F*2D
2024-07-16T03:41:28.7759301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.43,f,1240.67,M,678.40,F*28
2024-07-16T03:41:31.1610887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.94,f,1241.74,M,678.99,F*26
2024-07-16T03:41:33.5668741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.94,f,1240.52,M,678.32,F*29
2024-07-16T03:41:35.9727089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.67,f,1241.96,M,679.11,F*20
2024-07-16T03:41:38.3645310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.35,f,1241.86,M,679.06,F*20
2024-07-16T03:41:40.7664960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.65,f,1243.17,M,679.78,F*2A
2024-07-16T03:41:43.1722676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.42,f,1242.80,M,679.57,F*22
2024-07-16T03:41:45.5780419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.45,f,1241.59,M,678.91,F*2D
2024-07-16T03:41:47.9681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.30,f,1243.37,M,679.88,F*26
2024-07-16T03:41:50.3740201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.95,f,1243.57,M,679.99,F*2F
2024-07-16T03:41:52.7797518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.35,f,1246.43,M,681.56,F*2E
2024-07-16T03:41:55.1699893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.39,f,1245.53,M,681.07,F*2B
2024-07-16T03:41:57.5693081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.44,f,1244.63,M,680.57,F*22
2024-07-16T03:41:59.9907076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.73,f,1243.81,M,680.12,F*2F
2024-07-16T03:42:02.3652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.50,f,1244.04,M,680.25,F*21
2024-07-16T03:42:04.7710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.64,f,1244.39,M,680.44,F*2C
2024-07-16T03:42:07.1768205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.79,f,1245.96,M,681.30,F*23
2024-07-16T03:42:09.5756011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.58,f,1246.51,M,681.60,F*23
2024-07-16T03:42:11.9857254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.38,f,1247.05,M,681.90,F*23
2024-07-16T03:42:14.3758205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.88,f,1247.21,M,681.98,F*26
2024-07-16T03:42:16.7816925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.06,f,1247.26,M,682.01,F*27
2024-07-16T03:42:19.1718047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.05,f,1247.26,M,682.01,F*24
2024-07-16T03:42:21.5775691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-07-16T03:42:23.9882265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.78,f,1247.18,M,681.96,F*2D
2024-07-16T03:42:26.3846371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.95,f,1247.53,M,682.16,F*29
2024-07-16T03:42:28.7747390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.28,f,1247.94,M,682.38,F*2E
2024-07-16T03:42:31.1805296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.69,f,1248.06,M,682.45,F*25
2024-07-16T03:42:33.5736086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.17,f,1247.90,M,682.36,F*28
2024-07-16T03:42:35.9794255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.14,f,1248.20,M,682.52,F*2C
2024-07-16T03:42:38.3851489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.69,f,1248.67,M,682.78,F*2E
2024-07-16T03:42:40.7812787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.64,f,1248.66,M,682.77,F*2D
2024-07-16T03:42:43.1806377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.58,f,1248.94,M,682.93,F*24
2024-07-16T03:42:45.5813174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.37,f,1248.88,M,682.90,F*23
2024-07-16T03:42:47.9870644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.98,f,1249.37,M,683.16,F*23
2024-07-16T03:42:50.3752841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.34,f,1249.48,M,683.22,F*2B
2024-07-16T03:42:52.7809817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.62,M,683.30,F*2D
2024-07-16T03:42:55.1807103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.61,f,1249.87,M,683.44,F*29
2024-07-16T03:42:57.5899957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.02,f,1249.68,M,683.34,F*2A
2024-07-16T03:42:59.9801786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.21,f,1250.05,M,683.54,F*2F
2024-07-16T03:43:02.3859396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.88,f,1249.95,M,683.48,F*21
2024-07-16T03:43:04.7917242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.05,f,1250.00,M,683.51,F*29
2024-07-16T03:43:07.1841526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.22,f,1249.75,M,683.37,F*27
2024-07-16T03:43:09.5907568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.63,f,1249.87,M,683.44,F*2B
2024-07-16T03:43:11.9833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.78,f,1250.22,M,683.63,F*22
2024-07-16T03:43:14.3890903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.08,f,1250.01,M,683.51,F*25
2024-07-16T03:43:16.7814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.57,f,1249.85,M,683.43,F*29
2024-07-16T03:43:19.1871733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.71,f,1249.90,M,683.45,F*2F
2024-07-16T03:43:21.5796909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.76,f,1249.91,M,683.46,F*2A
2024-07-16T03:43:23.9854603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.46,f,1249.82,M,683.41,F*2C
2024-07-16T03:43:26.3779872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.34,f,1249.78,M,683.39,F*23
2024-07-16T03:43:28.7837007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.76,f,1249.91,M,683.46,F*2A
2024-07-16T03:43:31.1925641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.97,f,1249.97,M,683.49,F*2C
2024-07-16T03:43:33.5827835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.62,f,1249.87,M,683.44,F*2A
2024-07-16T03:43:35.9884822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.71,F*2D
2024-07-16T03:43:38.3821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.72,f,1250.20,M,683.62,F*2B
2024-07-16T03:43:40.7878049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.10,f,1249.71,M,683.35,F*20
2024-07-16T03:43:43.1779396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.25,f,1249.76,M,683.38,F*2C
2024-07-16T03:43:45.5837913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.74,f,1249.90,M,683.46,F*29
2024-07-16T03:43:47.9858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.55,f,1250.15,M,683.59,F*20
2024-07-16T03:43:50.3916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-07-16T03:43:52.7844627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.92,f,1250.26,M,683.65,F*24
2024-07-16T03:43:55.1903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.64,f,1250.49,M,683.77,F*24
2024-07-16T03:43:57.5892532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.70,f,1250.20,M,683.62,F*29
2024-07-16T03:43:59.9794962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.51,f,1250.14,M,683.58,F*24
2024-07-16T03:44:02.3851741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.92,f,1250.27,M,683.65,F*25
2024-07-16T03:44:04.7797909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.65,f,1250.49,M,683.77,F*25
2024-07-16T03:44:07.1899711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.24,f,1250.67,M,683.87,F*22
2024-07-16T03:44:09.5832170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.01,f,1250.90,M,684.00,F*22
2024-07-16T03:44:11.9890608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.23,f,1250.97,M,684.04,F*21
2024-07-16T03:44:14.3947472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.36,f,1250.70,M,683.89,F*29
2024-07-16T03:44:16.7883300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.55,f,1250.76,M,683.93,F*21
2024-07-16T03:44:19.1939962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.64,f,1250.79,M,683.94,F*2B
2024-07-16T03:44:21.5841729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.14,f,1250.64,M,683.86,F*23
2024-07-16T03:44:23.9900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.35,f,1250.70,M,683.89,F*2A
2024-07-16T03:44:26.3800641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-16T03:44:28.7877300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.39,f,1250.41,M,683.73,F*20
2024-07-16T03:44:31.1934936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.11,f,1250.02,M,683.52,F*2D
2024-07-16T03:44:33.5861167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.79,f,1250.23,M,683.63,F*22
2024-07-16T03:44:35.9822861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-07-16T03:44:38.3832761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.80,f,1250.53,M,683.80,F*2D
2024-07-16T03:44:40.7890401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-07-16T03:44:43.1840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.52,f,1250.14,M,683.59,F*26
2024-07-16T03:44:45.5898031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.53,f,1250.15,M,683.59,F*26
2024-07-16T03:44:47.9799338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.76,f,1250.22,M,683.63,F*2C
2024-07-16T03:44:50.3857567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.81,f,1249.93,M,683.47,F*21
2024-07-16T03:44:52.7915478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.68,f,1249.89,M,683.45,F*2F
2024-07-16T03:44:55.1817265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.96,f,1249.67,M,683.33,F*2E
2024-07-16T03:44:57.5874896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.32,f,1249.78,M,683.39,F*25
2024-07-16T03:44:59.9775863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.04,f,1250.00,M,683.51,F*28
2024-07-16T03:45:02.3832255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.10,f,1249.71,M,683.35,F*20
2024-07-16T03:45:04.7889533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.94,f,1249.36,M,683.16,F*2E
2024-07-16T03:45:07.1790765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.06,f,1249.09,M,683.01,F*2F
2024-07-16T03:45:09.5848517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.05,f,1249.09,M,683.01,F*2C
2024-07-16T03:45:11.9905233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.78,f,1249.31,M,683.13,F*2E
2024-07-16T03:45:14.3843555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.28,f,1249.16,M,683.05,F*29
2024-07-16T03:45:16.7900508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.20,f,1248.83,M,682.87,F*28
2024-07-16T03:45:19.1823632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.34,f,1248.87,M,682.89,F*27
2024-07-16T03:45:21.5781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.23,f,1248.84,M,682.87,F*2C
2024-07-16T03:45:23.9859658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.52,f,1248.62,M,682.75,F*2E
2024-07-16T03:45:26.3761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.07,f,1248.48,M,682.68,F*2A
2024-07-16T03:45:28.7819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.95,f,1248.14,M,682.49,F*29
2024-07-16T03:45:31.1904207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.56,f,1248.02,M,682.43,F*2B
2024-07-16T03:45:33.5806053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.83,f,1248.11,M,682.47,F*25
2024-07-16T03:45:35.9901047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.99,f,1248.15,M,682.50,F*2C
2024-07-16T03:45:38.3803001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.11,f,1248.19,M,682.52,F*23
2024-07-16T03:45:40.7878923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.71,f,1248.07,M,682.45,F*2D
2024-07-16T03:45:43.1797393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.49,f,1247.70,M,682.25,F*28
2024-07-16T03:45:45.5855417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-16T03:45:47.9787208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.50,f,1247.09,M,681.92,F*23
2024-07-16T03:45:50.3843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.00,f,1247.24,M,682.00,F*22
2024-07-16T03:45:52.7746449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.80,f,1247.18,M,681.97,F*2B
2024-07-16T03:45:55.1803505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.38,f,1246.75,M,681.73,F*29
2024-07-16T03:45:57.5729685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-16T03:45:59.9786753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.17,f,1246.07,M,681.36,F*29
2024-07-16T03:46:02.3845000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.45,f,1245.85,M,681.24,F*2B
2024-07-16T03:46:04.7771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.91,f,1245.39,M,680.99,F*20
2024-07-16T03:46:07.1734947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.59,f,1244.98,M,680.77,F*2F
2024-07-16T03:46:09.5733326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.87,f,1244.76,M,680.64,F*29
2024-07-16T03:46:11.9791805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.73,f,1244.72,M,680.62,F*20
2024-07-16T03:46:14.3848258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.60,f,1244.38,M,680.43,F*2E
2024-07-16T03:46:16.7750416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.50,f,1244.04,M,680.25,F*21
2024-07-16T03:46:19.1807967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.15,f,1243.93,M,680.19,F*26
2024-07-16T03:46:21.5709824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.88,f,1243.85,M,680.15,F*28
2024-07-16T03:46:23.9793243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.99,f,1243.28,M,679.83,F*21
2024-07-16T03:46:26.3695815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.98,f,1242.97,M,679.66,F*21
2024-07-16T03:46:28.7778805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.49,f,1243.12,M,679.75,F*2C
2024-07-16T03:46:31.1680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.66,f,1243.48,M,679.94,F*20
2024-07-16T03:46:33.5738098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.41,f,1243.10,M,679.74,F*27
2024-07-16T03:46:35.9675144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.20,f,1242.73,M,679.53,F*2E
2024-07-16T03:46:38.3731786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.42,f,1242.49,M,679.40,F*20
2024-07-16T03:46:40.7789178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.41,f,1242.49,M,679.40,F*23
2024-07-16T03:46:43.1692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.84,f,1242.62,M,679.47,F*24
2024-07-16T03:46:45.5771162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.48,f,1242.21,M,679.25,F*24
2024-07-16T03:46:47.9671948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.52,f,1242.22,M,679.25,F*2C
2024-07-16T03:46:50.3764335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.17,f,1242.11,M,679.19,F*22
2024-07-16T03:46:52.7665581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.52,f,1241.61,M,678.92,F*23
2024-07-16T03:46:55.1723427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.19,f,1241.51,M,678.87,F*2B
2024-07-16T03:46:57.5781412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.40,f,1241.27,M,678.73,F*2C
2024-07-16T03:46:59.9682847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.34,f,1240.94,M,678.56,F*22
2024-07-16T03:47:02.3740217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.21,f,1240.60,M,678.37,F*2B
2024-07-16T03:47:04.7641531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.49,f,1240.38,M,678.25,F*23
2024-07-16T03:47:07.1855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-07-16T03:47:09.5757376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.30,f,1239.71,M,677.88,F*28
2024-07-16T03:47:11.9729604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.51,f,1239.47,M,677.75,F*29
2024-07-16T03:47:14.3667609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.51,f,1239.47,M,677.75,F*29
2024-07-16T03:47:16.7599083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-16T03:47:19.1657081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.31,f,1238.80,M,677.38,F*2E
2024-07-16T03:47:21.5714008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.41,f,1238.53,M,677.24,F*2D
2024-07-16T03:47:23.9602390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.05,f,1238.42,M,677.18,F*22
2024-07-16T03:47:26.3745365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.43,f,1238.23,M,677.07,F*28
2024-07-16T03:47:28.7646970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.50,f,1237.95,M,676.92,F*26
2024-07-16T03:47:31.1704891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.10,f,1237.52,M,676.68,F*2D
2024-07-16T03:47:33.5606516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.90,f,1237.15,M,676.48,F*2F
2024-07-16T03:47:35.9664366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.19,f,1237.24,M,676.53,F*27
2024-07-16T03:47:38.3601881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.45,f,1237.02,M,676.41,F*28
2024-07-16T03:47:40.7729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.96,f,1236.87,M,676.33,F*20
2024-07-16T03:47:43.1630831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.51,f,1236.12,M,675.92,F*2D
2024-07-16T03:47:45.5585792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.84,f,1235.92,M,675.81,F*2D
2024-07-16T03:47:47.9643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.24,f,1235.73,M,675.71,F*27
2024-07-16T03:47:50.3700973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.75,f,1235.28,M,675.46,F*2F
2024-07-16T03:47:52.7602340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.00,f,1235.05,M,675.33,F*20
2024-07-16T03:47:55.1660515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.20,f,1234.81,M,675.20,F*2E
2024-07-16T03:47:57.5561353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.07,f,1234.46,M,675.01,F*22
2024-07-16T03:47:59.9644802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.14,f,1234.18,M,674.86,F*2D
2024-07-16T03:48:02.3582231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-07-16T03:48:04.7639074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.59,M,674.54,F*2A
2024-07-16T03:48:07.1565036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.68,f,1233.12,M,674.28,F*23
2024-07-16T03:48:09.5622203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.09,f,1232.94,M,674.18,F*28
2024-07-16T03:48:11.9611516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.83,f,1232.86,M,674.14,F*24
2024-07-16T03:48:14.3514218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-07-16T03:48:16.7612854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.66,f,1232.20,M,673.78,F*28
2024-07-16T03:48:19.1542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.06,f,1231.72,M,673.51,F*22
2024-07-16T03:48:21.5524273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.96,f,1231.38,M,673.33,F*2E
2024-07-16T03:48:23.9582002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.96,f,1231.08,M,673.16,F*2B
2024-07-16T03:48:26.3483281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.68,f,1230.99,M,673.11,F*24
2024-07-16T03:48:28.7608446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.62,f,1230.67,M,672.94,F*2C
2024-07-16T03:48:31.1510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.54,f,1230.64,M,672.92,F*2C
2024-07-16T03:48:33.5567714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.96,f,1230.16,M,672.66,F*2E
2024-07-16T03:48:35.9521128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.80,f,1229.81,M,672.47,F*2D
2024-07-16T03:48:38.3458984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.08,f,1229.59,M,672.35,F*2D
2024-07-16T03:48:40.7517844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.03,f,1229.27,M,672.17,F*28
2024-07-16T03:48:43.1576297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.29,f,1229.35,M,672.22,F*25
2024-07-16T03:48:45.5478070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.42,f,1229.08,M,672.07,F*20
2024-07-16T03:48:47.9536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.91,f,1228.62,M,671.82,F*2F
2024-07-16T03:48:50.3437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.57,f,1228.52,M,671.76,F*2D
2024-07-16T03:48:52.7494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.47,f,1228.49,M,671.75,F*25
2024-07-16T03:48:54.9521536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.05,f,1228.05,M,671.51,F*25
2024-07-16T03:48:57.3423633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.55,f,1227.90,M,671.43,F*21
2024-07-16T03:48:59.7658797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.43,f,1227.86,M,671.40,F*22
2024-07-16T03:49:02.1560137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.12,f,1227.77,M,671.35,F*2A
2024-07-16T03:49:04.5461888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.16,f,1227.48,M,671.19,F*23
2024-07-16T03:49:06.9494145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.53,f,1227.29,M,671.09,F*25
2024-07-16T03:49:09.3552121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.98,f,1226.81,M,670.83,F*20
2024-07-16T03:49:11.7514125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.28,f,1226.60,M,670.71,F*29
2024-07-16T03:49:13.9540814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.20,f,1226.27,M,670.53,F*25
2024-07-16T03:49:16.3443076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.39,f,1226.02,M,670.40,F*29
2024-07-16T03:49:18.5469357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.16,M,670.47,F*2B
2024-07-16T03:49:20.7538674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.01,f,1225.91,M,670.33,F*2F
2024-07-16T03:49:22.9409648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.17,f,1225.35,M,670.03,F*27
2024-07-16T03:49:25.1387862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.17,f,1225.04,M,669.86,F*2A
2024-07-16T03:49:27.3439614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.72,f,1224.60,M,669.62,F*2E
2024-07-16T03:49:29.5466532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.51,f,1224.23,M,669.42,F*2B
2024-07-16T03:49:31.7493391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.07,f,1224.10,M,669.34,F*29
2024-07-16T03:49:34.1499884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.85,f,1223.73,M,669.14,F*21
2024-07-16T03:49:36.3370335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.56,f,1223.33,M,668.93,F*22
2024-07-16T03:49:38.5445693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.10,f,1222.89,M,668.68,F*25
2024-07-16T03:49:40.7473489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.58,f,1222.43,M,668.43,F*24
2024-07-16T03:49:42.9383224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.84,f,1221.59,M,667.97,F*2D
2024-07-16T03:49:45.1409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.04,f,1221.34,M,667.84,F*2C
2024-07-16T03:49:47.3436340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-07-16T03:49:49.5409128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.74,f,1219.73,M,666.96,F*27
2024-07-16T03:49:51.7465664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-07-16T03:49:53.9335782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.40,f,1218.41,M,666.23,F*2F
2024-07-16T03:49:56.1279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.77,f,1217.91,M,665.96,F*26
2024-07-16T03:49:58.3397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.70,f,1217.28,M,665.62,F*2E
2024-07-16T03:50:00.5268029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.82,f,1216.71,M,665.30,F*2B
2024-07-16T03:50:02.7291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.17,f,1216.21,M,665.03,F*23
2024-07-16T03:50:04.9321519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.73,f,1215.76,M,664.79,F*25
2024-07-16T03:50:07.1221136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.60,f,1215.42,M,664.60,F*27
2024-07-16T03:50:09.3247476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-16T03:50:11.5332474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.12,f,1214.97,M,664.35,F*2A
2024-07-16T03:50:13.7359101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-16T03:50:15.9298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-07-16T03:50:18.1324785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.93,f,1214.91,M,664.32,F*21
2024-07-16T03:50:20.3351607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.61,f,1214.81,M,664.27,F*29
2024-07-16T03:50:22.5294995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-16T03:50:24.7321756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.33,f,1215.03,M,664.39,F*29
2024-07-16T03:50:26.9348818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.08,f,1215.26,M,664.51,F*29
2024-07-16T03:50:29.1220256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-16T03:50:31.3247062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.13,f,1214.67,M,664.19,F*29
2024-07-16T03:50:33.5273778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.18,f,1214.68,M,664.20,F*27
2024-07-16T03:50:35.7299463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.67,f,1214.53,M,664.11,F*24
2024-07-16T03:50:37.9327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.58,f,1214.20,M,663.93,F*26
2024-07-16T03:50:40.1198613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.86,F*29
2024-07-16T03:50:42.3225089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-16T03:50:44.5252635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.26,f,1213.79,M,663.71,F*29
2024-07-16T03:50:46.7301237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-16T03:50:48.9328759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.70,f,1213.32,M,663.45,F*20
2024-07-16T03:50:51.1199343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.08,f,1213.43,M,663.51,F*2D
2024-07-16T03:50:53.3281678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.76,f,1213.34,M,663.46,F*23
2024-07-16T03:50:55.5308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.99,f,1213.10,M,663.33,F*20
2024-07-16T03:50:57.7335548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.20,M,663.38,F*2D
2024-07-16T03:50:59.9333294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.14,f,1212.84,M,663.19,F*21
2024-07-16T03:51:02.1221859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.87,f,1212.46,M,662.98,F*23
2024-07-16T03:51:04.3249219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.40,f,1212.01,M,662.73,F*2F
2024-07-16T03:51:06.5276150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.68,f,1211.79,M,662.61,F*29
2024-07-16T03:51:08.7204423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.94,f,1211.87,M,662.66,F*2C
2024-07-16T03:51:10.9230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.96,f,1211.57,M,662.49,F*2F
2024-07-16T03:51:13.1256989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.86,f,1211.23,M,662.31,F*25
2024-07-16T03:51:15.3292463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.68,f,1210.87,M,662.11,F*29
2024-07-16T03:51:17.5193935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.64,f,1210.56,M,661.94,F*24
2024-07-16T03:51:19.7220407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.52,M,661.92,F*20
2024-07-16T03:51:21.9247312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.22,f,1210.12,M,661.70,F*2D
2024-07-16T03:51:24.1274847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-07-16T03:51:26.3145586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.15,f,1209.49,M,661.36,F*24
2024-07-16T03:51:28.5250012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.81,f,1209.69,M,661.47,F*2D
2024-07-16T03:51:30.7276369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.88,f,1209.41,M,661.31,F*20
2024-07-16T03:51:32.9148335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.72,f,1209.06,M,661.12,F*26
2024-07-16T03:51:35.1175224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.88,f,1209.10,M,661.15,F*23
2024-07-16T03:51:37.3358482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.99,f,1208.84,M,661.00,F*28
2024-07-16T03:51:39.5229104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.91,f,1208.81,M,660.99,F*24
2024-07-16T03:51:41.7256109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.54,f,1209.00,M,661.09,F*2E
2024-07-16T03:51:43.9127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.97,f,1208.83,M,661.00,F*21
2024-07-16T03:51:46.1234289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.65,f,1208.73,M,660.94,F*2F
2024-07-16T03:51:48.3261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.44,f,1208.67,M,660.91,F*2C
2024-07-16T03:51:50.5132042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.84,F*2E
2024-07-16T03:51:52.7159514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.04,f,1208.24,M,660.67,F*27
2024-07-16T03:51:54.9186179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-07-16T03:51:57.1096886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.21,f,1207.38,M,660.20,F*24
2024-07-16T03:51:59.3152014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.60,f,1207.19,M,660.10,F*20
2024-07-16T03:52:01.5178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.81,f,1206.95,M,659.97,F*25
2024-07-16T03:52:03.7205319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.13,f,1206.74,M,659.85,F*22
2024-07-16T03:52:05.9212447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.98,f,1206.09,M,659.50,F*2C
2024-07-16T03:52:08.1081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.06,f,1205.50,M,659.18,F*2B
2024-07-16T03:52:10.3109744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.67,f,1205.38,M,659.11,F*2A
2024-07-16T03:52:12.5155818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.16,f,1205.23,M,659.03,F*25
2024-07-16T03:52:14.7180768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.32,f,1204.97,M,658.89,F*29
2024-07-16T03:52:16.9053152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.23,f,1204.64,M,658.71,F*23
2024-07-16T03:52:19.1079698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-07-16T03:52:21.3146722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.33,M,658.53,F*21
2024-07-16T03:52:23.5166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.75,f,1204.19,M,658.46,F*2C
2024-07-16T03:52:25.7350117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.98,M,658.35,F*2C
2024-07-16T03:52:27.9095136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.11,f,1203.99,M,658.35,F*25
2024-07-16T03:52:30.1122156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.15,f,1204.00,M,658.36,F*25
2024-07-16T03:52:32.3018316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.73,f,1204.18,M,658.46,F*2B
2024-07-16T03:52:34.5045060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.99,M,658.35,F*2D
2024-07-16T03:52:36.7071809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.33,f,1204.06,M,658.39,F*28
2024-07-16T03:52:38.9118148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.13,f,1204.61,M,658.69,F*2C
2024-07-16T03:52:41.1145473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-16T03:52:43.3171883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.54,f,1205.04,M,658.92,F*28
2024-07-16T03:52:45.5198317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-07-16T03:52:47.7225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.06,f,1204.28,M,658.51,F*2D
2024-07-16T03:52:49.9096396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-07-16T03:52:52.1124241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.87,f,1203.92,M,658.31,F*2D
2024-07-16T03:52:54.3119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-07-16T03:52:56.5144907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.46,f,1203.19,M,657.91,F*28
2024-07-16T03:52:58.7172936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.96,f,1202.73,M,657.66,F*22
2024-07-16T03:53:00.9044145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.59,M,658.13,F*24
2024-07-16T03:53:03.1071208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-07-16T03:53:05.3097735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.21,f,1201.59,M,657.04,F*26
2024-07-16T03:53:07.5124210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-16T03:53:09.7082273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.77,f,1201.15,M,656.79,F*24
2024-07-16T03:53:11.9109304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.07,f,1200.93,M,656.68,F*2C
2024-07-16T03:53:14.0980322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.43,f,1200.74,M,656.57,F*27
2024-07-16T03:53:16.3006991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.63,f,1200.49,M,656.44,F*28
2024-07-16T03:53:18.5033329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.58,f,1199.56,M,655.93,F*29
2024-07-16T03:53:20.7108538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.06,f,1198.80,M,655.51,F*20
2024-07-16T03:53:22.9073330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.18,f,1198.22,M,655.20,F*23
2024-07-16T03:53:25.1029133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.19,f,1197.92,M,655.03,F*26
2024-07-16T03:53:27.3072159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.82,f,1197.51,M,654.80,F*28
2024-07-16T03:53:29.4927326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.96,f,1196.94,M,654.49,F*2E
2024-07-16T03:53:31.7110836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.80,f,1196.58,M,654.30,F*24
2024-07-16T03:53:33.8981614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.21,f,1196.40,M,654.20,F*27
2024-07-16T03:53:36.1008269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.93,f,1196.32,M,654.16,F*2F
2024-07-16T03:53:38.3113711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.35,f,1195.84,M,653.89,F*2B
2024-07-16T03:53:40.5011081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.35,f,1195.53,M,653.73,F*25
2024-07-16T03:53:42.7037811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.92,f,1195.10,M,653.49,F*24
2024-07-16T03:53:44.8908664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.86,f,1195.08,M,653.48,F*29
2024-07-16T03:53:47.0935597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.38,f,1194.63,M,653.23,F*27
2024-07-16T03:53:49.3006403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.85,f,1194.16,M,652.98,F*2C
2024-07-16T03:53:51.4877989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.65,f,1193.79,M,652.77,F*2C
2024-07-16T03:53:53.6967754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.87,f,1193.56,M,652.64,F*2C
2024-07-16T03:53:55.8994025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.75,f,1193.52,M,652.62,F*23
2024-07-16T03:53:58.0939699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.08,f,1193.32,M,652.51,F*2F
2024-07-16T03:54:00.3001070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.91,f,1192.96,M,652.32,F*23
2024-07-16T03:54:02.4870992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.56,f,1192.85,M,652.26,F*2F
2024-07-16T03:54:04.6925337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.02,f,1192.69,M,652.17,F*2E
2024-07-16T03:54:06.9000912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.27,f,1192.46,M,652.04,F*27
2024-07-16T03:54:09.0871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.18,f,1192.13,M,651.86,F*21
2024-07-16T03:54:11.2839337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.82,f,1191.71,M,651.64,F*20
2024-07-16T03:54:13.4857294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.61,f,1191.35,M,651.44,F*2E
2024-07-16T03:54:15.6921616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.75,f,1191.39,M,651.46,F*25
2024-07-16T03:54:17.8948103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.24,f,1190.93,M,651.21,F*2E
2024-07-16T03:54:20.0819754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.03,f,1190.25,M,650.84,F*2A
2024-07-16T03:54:22.2866087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.81,f,1189.88,M,650.64,F*27
2024-07-16T03:54:24.4893158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.45,f,1189.47,M,650.41,F*2A
2024-07-16T03:54:26.6808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.13,f,1188.76,M,650.02,F*2F
2024-07-16T03:54:28.8902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.77,f,1188.65,M,649.96,F*2B
2024-07-16T03:54:31.0852527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.74,f,1189.25,M,650.29,F*21
2024-07-16T03:54:33.2825529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.83,f,1188.36,M,649.80,F*20
2024-07-16T03:54:35.4851981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.79,f,1187.74,M,649.46,F*28
2024-07-16T03:54:37.6902698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.14,f,1187.24,M,649.19,F*2F
2024-07-16T03:54:39.8774072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.14,f,1186.94,M,649.02,F*2E
2024-07-16T03:54:42.0826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.14,f,1186.63,M,648.86,F*2C
2024-07-16T03:54:44.2892152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-16T03:54:46.4762675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.48,f,1185.82,M,648.41,F*21
2024-07-16T03:54:48.6789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-16T03:54:50.8816325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.03,f,1185.07,M,648.00,F*2F
2024-07-16T03:54:53.0843551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.48,f,1184.90,M,647.91,F*27
2024-07-16T03:54:55.2751934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.29,f,1184.85,M,647.88,F*2C
2024-07-16T03:54:57.4817302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.67,f,1184.35,M,647.61,F*28
2024-07-16T03:54:59.6843941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.61,f,1184.03,M,647.43,F*2A
2024-07-16T03:55:01.8800455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.26,f,1183.62,M,647.21,F*2A
2024-07-16T03:55:04.0828731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.72,f,1183.15,M,646.95,F*27
2024-07-16T03:55:06.2699438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.13,f,1183.27,M,647.02,F*2D
2024-07-16T03:55:08.4752905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.08,f,1182.95,M,646.85,F*22
2024-07-16T03:55:10.6780871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.14,f,1182.36,M,646.52,F*2B
2024-07-16T03:55:12.8807154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.36,f,1182.73,M,646.73,F*2F
2024-07-16T03:55:15.0834135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-16T03:55:17.2761254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.30,f,1181.19,M,645.88,F*2B
2024-07-16T03:55:19.4788704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-16T03:55:21.6815233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-16T03:55:23.8685364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-16T03:55:26.0712449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-16T03:55:28.2801913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.15,f,1180.23,M,645.36,F*26
2024-07-16T03:55:30.4694260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-16T03:55:32.6653067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-16T03:55:34.8680531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-16T03:55:37.0707709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-16T03:55:39.2735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-16T03:55:41.4763679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-16T03:55:43.6790982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-16T03:55:45.8688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-16T03:55:48.0716274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-07-16T03:55:50.2744375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.43,f,1180.01,M,645.24,F*25
2024-07-16T03:55:52.4773063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-16T03:55:54.6798317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-16T03:55:56.8748580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.91,f,1179.85,M,645.15,F*23
2024-07-16T03:55:59.0777079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-16T03:56:01.2670378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.67,f,1180.39,M,645.44,F*2D
2024-07-16T03:56:03.4754965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-16T03:56:05.6781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-16T03:56:07.8866957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-16T03:56:10.0737944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.13,f,1180.53,M,645.52,F*24
2024-07-16T03:56:12.2766078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.67,f,1180.09,M,645.28,F*27
2024-07-16T03:56:14.4793132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-16T03:56:16.6850728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-16T03:56:18.8722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-16T03:56:21.0803698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-16T03:56:23.2738872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-16T03:56:25.4766107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-16T03:56:27.6793637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-16T03:56:29.8804598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-16T03:56:32.0831384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-16T03:56:34.2858956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.77,f,1183.16,M,646.96,F*22
2024-07-16T03:56:36.4729524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.02,M,645.24,F*22
2024-07-16T03:56:38.6756143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.12,f,1183.58,M,647.19,F*2F
2024-07-16T03:56:40.8783237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.65,f,1187.09,M,649.11,F*2F
2024-07-16T03:56:43.0810224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.25,f,1186.36,M,648.71,F*27
2024-07-16T03:56:45.2864295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-16T03:56:47.4734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-16T03:56:49.6796864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.52,f,1175.16,M,642.59,F*22
2024-07-16T03:56:51.8668098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-16T03:56:54.0591304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-16T03:56:56.2672380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-16T03:56:58.4733226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-16T03:57:00.6603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-07-16T03:57:02.8535371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-16T03:57:05.0501045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.13,f,1168.03,M,638.69,F*20
2024-07-16T03:57:07.2528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.84,f,1167.03,M,638.14,F*20
2024-07-16T03:57:09.4590261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.84,f,1166.12,M,637.64,F*24
2024-07-16T03:57:11.6664908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-16T03:57:13.8536179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-07-16T03:57:16.0407486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.66,f,1163.93,M,636.44,F*29
2024-07-16T03:57:18.2433629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-16T03:57:20.4460893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.37,f,1162.62,M,635.73,F*29
2024-07-16T03:57:22.6487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.86,f,1162.16,M,635.48,F*2E
2024-07-16T03:57:24.8378643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-16T03:57:27.0405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.59,f,1161.47,M,635.10,F*24
2024-07-16T03:57:29.2432120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.07,f,1161.31,M,635.01,F*2E
2024-07-16T03:57:31.4458863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-16T03:57:33.6485712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-16T03:57:35.8355837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-16T03:57:38.0383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-16T03:57:40.2411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-16T03:57:42.4338264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.52,f,1160.23,M,634.42,F*2D
2024-07-16T03:57:44.6364118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.07,f,1160.40,M,634.51,F*2B
2024-07-16T03:57:46.8390972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-07-16T03:57:49.0417593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-07-16T03:57:51.2445188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-16T03:57:53.4315444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.14,M,634.37,F*2C
2024-07-16T03:57:55.6408352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-07-16T03:57:57.8435164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-07-16T03:58:00.0462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.58,f,1160.25,M,634.43,F*20
2024-07-16T03:58:02.2333384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.18,f,1159.82,M,634.20,F*25
2024-07-16T03:58:04.4359927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.68,f,1159.06,M,633.78,F*23
2024-07-16T03:58:06.6424855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-07-16T03:58:08.8451387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.93,f,1158.52,M,633.49,F*27
2024-07-16T03:58:11.0353271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-07-16T03:58:13.2419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.92,f,1157.91,M,633.15,F*21
2024-07-16T03:58:15.4328827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.15,f,1157.37,M,632.86,F*26
2024-07-16T03:58:17.6356187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.67,f,1156.92,M,632.61,F*26
2024-07-16T03:58:19.8383547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.88,f,1156.68,M,632.48,F*28
2024-07-16T03:58:22.0410295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.14,M,632.19,F*22
2024-07-16T03:58:24.2280267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.17,f,1155.55,M,631.86,F*27
2024-07-16T03:58:26.4307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.35,f,1155.30,M,631.73,F*2F
2024-07-16T03:58:28.6358545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-16T03:58:30.8260526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.56,f,1154.75,M,631.43,F*20
2024-07-16T03:58:33.0347026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.91,f,1154.56,M,631.32,F*23
2024-07-16T03:58:35.2373598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.16,f,1154.63,M,631.36,F*21
2024-07-16T03:58:37.4245386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.40,f,1154.40,M,631.23,F*28
2024-07-16T03:58:39.6272216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.65,f,1154.17,M,631.11,F*2D
2024-07-16T03:58:41.8340519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.74,f,1154.20,M,631.12,F*2A
2024-07-16T03:58:44.0234232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.47,f,1154.12,M,631.08,F*20
2024-07-16T03:58:46.2286132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.78,f,1154.52,M,631.30,F*22
2024-07-16T03:58:48.4312255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.26,F*23
2024-07-16T03:58:50.6338566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.43,f,1154.71,M,631.40,F*23
2024-07-16T03:58:52.8366129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.97,f,1154.88,M,631.50,F*2D
2024-07-16T03:58:55.0299015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.44,f,1155.33,M,631.74,F*2D
2024-07-16T03:58:57.2325205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.79,f,1155.43,M,631.80,F*2F
2024-07-16T03:58:59.4351012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.20,f,1155.25,M,631.70,F*2C
2024-07-16T03:59:01.6416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.76,f,1155.42,M,631.79,F*27
2024-07-16T03:59:03.8360792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-07-16T03:59:06.0387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.57,f,1155.67,M,631.93,F*26
2024-07-16T03:59:08.2284024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.59,f,1155.68,M,631.93,F*27
2024-07-16T03:59:10.4310963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.79,f,1155.43,M,631.80,F*2F
2024-07-16T03:59:12.6392639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.41,f,1155.01,M,631.57,F*20
2024-07-16T03:59:14.8263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.89,f,1154.85,M,631.48,F*26
2024-07-16T03:59:17.0290622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.65,f,1154.78,M,631.44,F*2A
2024-07-16T03:59:19.2315702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.93,f,1154.25,M,631.15,F*21
2024-07-16T03:59:21.4344000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.48,f,1154.12,M,631.08,F*2F
2024-07-16T03:59:23.6370614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.27,f,1154.06,M,631.05,F*2E
2024-07-16T03:59:25.8340131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.75,f,1153.90,M,630.96,F*29
2024-07-16T03:59:28.0368044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-16T03:59:30.2238441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.00,f,1154.28,M,631.17,F*25
2024-07-16T03:59:32.4264939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.51,f,1153.82,M,630.92,F*28
2024-07-16T03:59:34.6292372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.69,f,1153.88,M,630.95,F*2E
2024-07-16T03:59:36.8319515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.98,f,1153.97,M,631.00,F*23
2024-07-16T03:59:39.0347367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-16T03:59:41.2236433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.34,f,1153.77,M,630.89,F*2B
2024-07-16T03:59:43.4262545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.10,f,1153.70,M,630.85,F*26
2024-07-16T03:59:45.6318505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.80,f,1153.61,M,630.80,F*2B
2024-07-16T03:59:47.8344442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.51,f,1153.82,M,630.92,F*28
2024-07-16T03:59:50.0246130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.24,f,1153.13,M,630.54,F*2E
2024-07-16T03:59:52.2324385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.29,f,1151.93,M,629.88,F*25
2024-07-16T03:59:54.4193658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.34,f,1150.73,M,629.22,F*2A
2024-07-16T03:59:56.6221879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.66,f,1149.91,M,628.78,F*20
2024-07-16T03:59:58.8248836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-07-16T04:00:01.0274854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-16T04:00:03.2146708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-07-16T04:00:05.4173353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-07-16T04:00:07.6200194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.55,f,1146.52,M,626.93,F*29
2024-07-16T04:00:09.8226568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.17,f,1146.41,M,626.86,F*29
2024-07-16T04:00:12.0097677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.40,f,1145.56,M,626.40,F*2E
2024-07-16T04:00:14.2124920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.40,f,1144.95,M,626.07,F*2D
2024-07-16T04:00:16.4151451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.71,f,1145.05,M,626.12,F*23
2024-07-16T04:00:18.6178326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.82,f,1144.78,M,625.97,F*29
2024-07-16T04:00:20.8204707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.69,f,1144.43,M,625.78,F*24
2024-07-16T04:00:23.0075865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.39,f,1144.64,M,625.90,F*23
2024-07-16T04:00:25.2102554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.32,f,1144.32,M,625.72,F*26
2024-07-16T04:00:27.4129013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.43,f,1144.05,M,625.57,F*24
2024-07-16T04:00:29.6341502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.32,f,1144.01,M,625.55,F*24
2024-07-16T04:00:31.8211297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.07,f,1144.24,M,625.68,F*2C
2024-07-16T04:00:34.0082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.80,f,1144.16,M,625.63,F*2E
2024-07-16T04:00:36.2108726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.60,f,1144.10,M,625.60,F*25
2024-07-16T04:00:38.4074976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.50,f,1144.68,M,625.92,F*22
2024-07-16T04:00:40.6101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.32,f,1144.93,M,626.05,F*2C
2024-07-16T04:00:42.8128595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.19,f,1144.89,M,626.03,F*28
2024-07-16T04:00:45.0155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.38,f,1145.25,M,626.23,F*2F
2024-07-16T04:00:47.2182080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.75,f,1145.36,M,626.29,F*2E
2024-07-16T04:00:49.4208604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.75,f,1144.45,M,625.79,F*2E
2024-07-16T04:00:51.6279927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.92,f,1143.59,M,625.32,F*27
2024-07-16T04:00:53.8150445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.85,f,1142.95,M,624.97,F*27
2024-07-16T04:00:56.0057828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.13,f,1142.73,M,624.85,F*23
2024-07-16T04:00:58.2085039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.72,f,1142.00,M,624.45,F*23
2024-07-16T04:01:00.4112208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.76,f,1141.71,M,624.29,F*2B
2024-07-16T04:01:02.6078569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.30,f,1141.57,M,624.22,F*26
2024-07-16T04:01:04.8104918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.89,f,1140.83,M,623.81,F*25
2024-07-16T04:01:07.0028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-07-16T04:01:09.1999775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.94,f,1141.15,M,623.99,F*2F
2024-07-16T04:01:11.4026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.32,f,1140.35,M,623.55,F*22
2024-07-16T04:01:13.6101630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-07-16T04:01:15.8128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.96,f,1139.63,M,623.16,F*28
2024-07-16T04:01:18.0025795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.06,f,1139.36,M,623.01,F*27
2024-07-16T04:01:20.2076793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.22,f,1139.41,M,623.04,F*24
2024-07-16T04:01:22.4103793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.17,f,1139.09,M,622.86,F*2A
2024-07-16T04:01:24.6072929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.93,M,622.77,F*24
2024-07-16T04:01:26.8099571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.83,f,1139.29,M,622.97,F*25
2024-07-16T04:01:29.0126122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.73,f,1139.26,M,622.95,F*27
2024-07-16T04:01:31.2069703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.18,f,1139.40,M,623.03,F*2B
2024-07-16T04:01:33.4051249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.65,f,1139.24,M,622.94,F*23
2024-07-16T04:01:35.6078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.35,f,1139.14,M,622.89,F*29
2024-07-16T04:01:37.8105115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.43,f,1139.17,M,622.91,F*22
2024-07-16T04:01:40.0038227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.03,f,1139.35,M,623.00,F*20
2024-07-16T04:01:42.2025073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.96,M,622.79,F*2B
2024-07-16T04:01:44.4092774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.43,M,622.50,F*28
2024-07-16T04:01:46.6118897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.94,f,1138.10,M,622.32,F*23
2024-07-16T04:01:48.8032147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.94,f,1138.41,M,622.49,F*2C
2024-07-16T04:01:51.0058740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.50,f,1137.97,M,622.25,F*2D
2024-07-16T04:01:53.2085615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.15,f,1137.56,M,622.02,F*25
2024-07-16T04:01:55.3956979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-07-16T04:01:57.6013868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.28,f,1136.68,M,621.55,F*2C
2024-07-16T04:01:59.8040793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.96,f,1136.59,M,621.49,F*27
2024-07-16T04:02:02.0067540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.08,f,1136.62,M,621.51,F*20
2024-07-16T04:02:04.1938964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.28,f,1136.68,M,621.55,F*2C
2024-07-16T04:02:06.3965401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.56,f,1136.77,M,621.59,F*27
2024-07-16T04:02:08.5991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.02,f,1136.91,M,621.67,F*2B
2024-07-16T04:02:10.8081116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.96,f,1137.20,M,621.83,F*27
2024-07-16T04:02:12.9952048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.26,f,1136.68,M,621.54,F*23
2024-07-16T04:02:15.1979518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.57,f,1136.77,M,621.59,F*26
2024-07-16T04:02:17.4005865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-07-16T04:02:19.6032732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.18,f,1137.26,M,621.86,F*23
2024-07-16T04:02:21.8079626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.08,f,1137.54,M,622.01,F*28
2024-07-16T04:02:24.0019999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.16,f,1137.87,M,622.19,F*21
2024-07-16T04:02:26.2046809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.57,f,1137.99,M,622.26,F*27
2024-07-16T04:02:28.4025716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.31,f,1137.61,M,622.05,F*20
2024-07-16T04:02:30.6052199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.96,f,1137.20,M,621.83,F*27
2024-07-16T04:02:32.7973140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-07-16T04:02:34.9999073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.97,f,1136.90,M,621.66,F*2F
2024-07-16T04:02:37.1955127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.79,f,1136.53,M,621.46,F*23
2024-07-16T04:02:39.3982498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.32,f,1136.70,M,621.55,F*2E
2024-07-16T04:02:41.6069338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.77,f,1136.83,M,621.63,F*26
2024-07-16T04:02:43.8095995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-16T04:02:46.0003136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.07,f,1136.62,M,621.51,F*2F
2024-07-16T04:02:48.2116715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.59,f,1136.47,M,621.43,F*21
2024-07-16T04:02:50.3987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.42,f,1136.42,M,621.40,F*2D
2024-07-16T04:02:52.6014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.75,f,1136.52,M,621.46,F*2E
2024-07-16T04:02:54.8040795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-07-16T04:02:57.0067873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.82,f,1136.24,M,621.30,F*29
2024-07-16T04:02:59.1938843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.58,f,1135.86,M,621.10,F*26
2024-07-16T04:03:01.3965578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.05,f,1135.70,M,621.01,F*27
2024-07-16T04:03:03.6029554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.35,f,1135.79,M,621.06,F*2A
2024-07-16T04:03:05.7942559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.59,f,1135.25,M,620.76,F*2D
2024-07-16T04:03:07.9969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.24,f,1135.15,M,620.71,F*23
2024-07-16T04:03:10.1996703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-16T04:03:12.4023993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.38,f,1134.89,M,620.56,F*28
2024-07-16T04:03:14.6050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.71,f,1134.99,M,620.62,F*23
2024-07-16T04:03:16.8017366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.85,f,1134.42,M,620.31,F*2A
2024-07-16T04:03:19.0044968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.77,f,1134.09,M,620.13,F*29
2024-07-16T04:03:21.1934926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.97,f,1134.15,M,620.16,F*2F
2024-07-16T04:03:23.3962639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.48,f,1134.00,M,620.08,F*26
2024-07-16T04:03:25.6031247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.74,f,1133.47,M,619.79,F*2A
2024-07-16T04:03:27.7902326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.05,f,1132.96,M,619.51,F*24
2024-07-16T04:03:29.9996954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.23,f,1132.71,M,619.37,F*28
2024-07-16T04:03:32.2018432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.54,f,1131.89,M,618.92,F*27
2024-07-16T04:03:34.3888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-16T04:03:36.5915261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.60,f,1131.30,M,618.60,F*2D
2024-07-16T04:03:38.7942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.78,M,618.32,F*23
2024-07-16T04:03:40.9969360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.43,f,1130.33,M,618.07,F*27
2024-07-16T04:03:43.1839789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.84,f,1129.84,M,617.81,F*27
2024-07-16T04:03:45.3937654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.49,f,1129.43,M,617.58,F*2A
2024-07-16T04:03:47.5963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.73,f,1129.20,M,617.46,F*28
2024-07-16T04:03:49.7910940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-07-16T04:03:51.9861754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.95,f,1128.66,M,617.16,F*20
2024-07-16T04:03:54.1915859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.61,f,1128.25,M,616.93,F*23
2024-07-16T04:03:56.3942823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-16T04:03:58.5813860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.81,f,1128.01,M,616.80,F*28
2024-07-16T04:04:00.7840732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.55,f,1127.93,M,616.76,F*2C
2024-07-16T04:04:02.9925269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-16T04:04:05.1795860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-07-16T04:04:07.3822154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.74,f,1127.07,M,616.29,F*27
2024-07-16T04:04:09.5849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.53,f,1127.31,M,616.42,F*25
2024-07-16T04:04:11.7876269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-07-16T04:04:13.9903561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.05,f,1127.16,M,616.34,F*22
2024-07-16T04:04:16.1929854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.44,f,1126.98,M,616.24,F*2E
2024-07-16T04:04:18.3800903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.66,f,1126.74,M,616.11,F*2B
2024-07-16T04:04:20.5828352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.75,f,1126.47,M,615.96,F*26
2024-07-16T04:04:22.7876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.79,f,1128.61,M,617.13,F*20
2024-07-16T04:04:24.9903446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-16T04:04:27.1930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.23,f,1126.61,M,616.04,F*2A
2024-07-16T04:04:29.3800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.43,f,1126.37,M,615.90,F*22
2024-07-16T04:04:31.5895947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.75,f,1127.07,M,616.29,F*26
2024-07-16T04:04:33.7922782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-16T04:04:35.9825087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.43,M,616.49,F*27
2024-07-16T04:04:38.1916223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.66,f,1127.96,M,616.78,F*27
2024-07-16T04:04:40.3943021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-16T04:04:42.5813468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.02,f,1128.07,M,616.84,F*20
2024-07-16T04:04:44.7840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.60,f,1127.64,M,616.60,F*24
2024-07-16T04:04:46.9867101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-16T04:04:49.1973302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.50,f,1127.61,M,616.58,F*29
2024-07-16T04:04:51.3920861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.60,f,1127.64,M,616.60,F*24
2024-07-16T04:04:53.5863736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.28,f,1126.93,M,616.21,F*2A
2024-07-16T04:04:55.7872060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.53,f,1126.09,M,615.76,F*27
2024-07-16T04:04:57.9917681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.26,f,1125.40,M,615.38,F*27
2024-07-16T04:05:00.1944550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.04,M,615.18,F*24
2024-07-16T04:05:02.3814750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-16T04:05:04.5842316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.09,f,1124.44,M,614.85,F*22
2024-07-16T04:05:06.7767439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.24,M,614.74,F*22
2024-07-16T04:05:08.9794687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.01,f,1124.10,M,614.67,F*26
2024-07-16T04:05:11.1849332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.14,f,1123.84,M,614.52,F*21
2024-07-16T04:05:13.3744862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.75,f,1123.72,M,614.46,F*2B
2024-07-16T04:05:15.5927326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.73,f,1123.10,M,614.12,F*2A
2024-07-16T04:05:17.7833546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-16T04:05:19.9858110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-16T04:05:22.1810046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.17,f,1122.63,M,613.86,F*20
2024-07-16T04:05:24.3861154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.79,F*29
2024-07-16T04:05:26.5731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.86,f,1122.54,M,613.81,F*2A
2024-07-16T04:05:28.7757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.29,f,1122.36,M,613.72,F*27
2024-07-16T04:05:30.9704024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.22,f,1122.34,M,613.70,F*2C
2024-07-16T04:05:33.1729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.69,f,1122.49,M,613.78,F*21
2024-07-16T04:05:36.1255106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.97,f,1122.26,M,613.66,F*25
2024-07-16T04:05:38.1720031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.35,f,1122.38,M,613.73,F*25
2024-07-16T04:05:40.3745565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.23,f,1122.65,M,613.87,F*20
2024-07-16T04:05:42.5759733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.19,f,1122.64,M,613.86,F*29
2024-07-16T04:05:44.7833352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.11,f,1122.92,M,614.02,F*24
2024-07-16T04:05:46.9729977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.22,f,1122.95,M,614.04,F*25
2024-07-16T04:05:49.1778705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.20,f,1122.94,M,614.03,F*21
2024-07-16T04:05:51.3783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.45,f,1122.72,M,613.91,F*21
2024-07-16T04:05:53.5834319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.83,f,1122.83,M,613.97,F*23
2024-07-16T04:05:55.7782755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-16T04:05:57.9793512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.95,f,1122.87,M,613.99,F*2E
2024-07-16T04:06:00.1819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.56,f,1123.05,M,614.09,F*23
2024-07-16T04:06:02.3846268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.76,f,1122.81,M,613.96,F*2A
2024-07-16T04:06:04.5873847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.54,f,1122.74,M,613.92,F*24
2024-07-16T04:06:06.7744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.54,f,1122.74,M,613.92,F*24
2024-07-16T04:06:08.9847854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-16T04:06:11.1874529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.43,f,1123.32,M,614.24,F*2D
2024-07-16T04:06:13.3745758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-16T04:06:15.5772061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.86,f,1123.15,M,614.14,F*23
2024-07-16T04:06:17.7798842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.55,f,1123.36,M,614.26,F*2C
2024-07-16T04:06:19.9826065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.46,F*26
2024-07-16T04:06:22.1872656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-16T04:06:24.3743363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-07-16T04:06:26.5770303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.82,f,1123.74,M,614.47,F*24
2024-07-16T04:06:28.7829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.34,f,1123.29,M,614.22,F*21
2024-07-16T04:06:30.9856470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-16T04:06:33.1726993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-16T04:06:35.3753993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.52,f,1122.74,M,613.92,F*22
2024-07-16T04:06:37.5781340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.39,f,1122.09,M,613.57,F*2E
2024-07-16T04:06:39.7853797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.14,f,1121.71,M,613.36,F*2B
2024-07-16T04:06:41.9724854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.78,f,1121.90,M,613.46,F*29
2024-07-16T04:06:44.1751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.79,f,1121.91,M,613.47,F*28
2024-07-16T04:06:46.3777820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.31,f,1121.45,M,613.22,F*28
2024-07-16T04:06:48.5767379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.56,f,1120.92,M,612.93,F*27
2024-07-16T04:06:50.7793987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.25,f,1120.52,M,612.71,F*22
2024-07-16T04:06:52.9821019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.13,f,1120.48,M,612.69,F*25
2024-07-16T04:06:55.1774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.56,f,1120.31,M,612.59,F*2A
2024-07-16T04:06:57.3801857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.76,f,1119.76,M,612.29,F*20
2024-07-16T04:06:59.5740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.43,f,1119.66,M,612.24,F*2A
2024-07-16T04:07:01.7680370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.74,f,1119.76,M,612.29,F*22
2024-07-16T04:07:03.9707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.22,f,1119.90,M,612.37,F*21
2024-07-16T04:07:06.1735438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.54,f,1120.00,M,612.42,F*21
2024-07-16T04:07:08.3761610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.27,f,1119.92,M,612.38,F*29
2024-07-16T04:07:10.5788789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.03,f,1120.15,M,612.50,F*25
2024-07-16T04:07:12.7715945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.64,f,1120.64,M,612.77,F*24
2024-07-16T04:07:14.9743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.64,f,1120.64,M,612.77,F*24
2024-07-16T04:07:17.1768888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-16T04:07:19.3795137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.41,f,1121.18,M,613.07,F*21
2024-07-16T04:07:21.5822596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-07-16T04:07:23.7849121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.47,f,1122.42,M,613.75,F*2B
2024-07-16T04:07:25.9719961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-16T04:07:28.1767587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.40,f,1121.18,M,613.07,F*20
2024-07-16T04:07:30.3730165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-16T04:07:32.5806412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-16T04:07:34.7783751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-16T04:07:36.9811107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-16T04:07:39.1837861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-16T04:07:41.3864352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-16T04:07:43.5763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-16T04:07:45.7789406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-16T04:07:47.9876334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-16T04:07:50.1745272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-07-16T04:07:52.3772772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-16T04:07:54.5801007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.84,f,1124.36,M,614.81,F*27
2024-07-16T04:07:56.7827184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.72,f,1124.32,M,614.79,F*2D
2024-07-16T04:07:58.9855075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-16T04:08:01.1881849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-16T04:08:03.3862462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-07-16T04:08:05.5800870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-16T04:08:07.7901853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.51,f,1124.26,M,614.75,F*25
2024-07-16T04:08:09.9773275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-07-16T04:08:12.1800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.89,M,614.55,F*25
2024-07-16T04:08:14.3841540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.14,f,1123.54,M,614.36,F*2F
2024-07-16T04:08:16.5867895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-16T04:08:18.7896318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-07-16T04:08:20.9765497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-16T04:08:23.1792549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.04,f,1124.42,M,614.84,F*28
2024-07-16T04:08:25.3820374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.53,f,1124.57,M,614.92,F*29
2024-07-16T04:08:27.5846293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.27,f,1124.80,M,615.05,F*27
2024-07-16T04:08:29.7872972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-16T04:08:31.9923640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.99,f,1125.01,M,615.17,F*29
2024-07-16T04:08:34.1794949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.31,M,615.32,F*20
2024-07-16T04:08:36.3821545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.95,f,1125.92,M,615.66,F*2A
2024-07-16T04:08:38.5805283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.55,f,1126.71,M,616.09,F*27
2024-07-16T04:08:40.7832202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-07-16T04:08:42.9859519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.29,f,1127.24,M,616.38,F*21
2024-07-16T04:08:45.1886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.33,f,1126.95,M,616.22,F*25
2024-07-16T04:08:47.3912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.84,f,1126.80,M,616.14,F*29
2024-07-16T04:08:49.5939698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.29,f,1126.63,M,616.05,F*23
2024-07-16T04:08:51.7909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.69,f,1126.45,M,615.95,F*2A
2024-07-16T04:08:53.9803125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.43,f,1126.37,M,615.90,F*22
2024-07-16T04:08:56.1848289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.20,f,1126.30,M,615.87,F*26
2024-07-16T04:08:58.3874845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-16T04:09:00.5903384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-16T04:09:02.7805973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.01,f,1125.93,M,615.67,F*20
2024-07-16T04:09:04.9832213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.98,f,1125.92,M,615.66,F*27
2024-07-16T04:09:07.1859958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.48,f,1125.77,M,615.58,F*2C
2024-07-16T04:09:09.3919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.11,f,1125.97,M,615.69,F*2B
2024-07-16T04:09:11.5970598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.33,f,1126.03,M,615.72,F*2F
2024-07-16T04:09:13.7869389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.53,f,1126.09,M,615.75,F*24
2024-07-16T04:09:15.9895807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.08,M,615.75,F*20
2024-07-16T04:09:18.1923545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.52,f,1126.70,M,616.09,F*21
2024-07-16T04:09:20.3950799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.65,f,1126.74,M,616.11,F*28
2024-07-16T04:09:22.5819986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.41,f,1126.67,M,616.07,F*2B
2024-07-16T04:09:24.7847627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.78,f,1126.47,M,615.96,F*2B
2024-07-16T04:09:26.9874770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.53,f,1126.40,M,615.92,F*21
2024-07-16T04:09:29.1900379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.89,f,1126.51,M,615.98,F*2C
2024-07-16T04:09:31.3928409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.90,f,1126.51,M,615.98,F*24
2024-07-16T04:09:33.5955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.77,f,1126.47,M,615.96,F*24
2024-07-16T04:09:35.7925106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.93,f,1126.21,M,615.82,F*2A
2024-07-16T04:09:37.9847645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.43,f,1126.06,M,615.74,F*2B
2024-07-16T04:09:40.1874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.94,f,1125.91,M,615.66,F*28
2024-07-16T04:09:42.3923888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.86,M,615.63,F*29
2024-07-16T04:09:44.5852949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.86,f,1125.89,M,615.64,F*20
2024-07-16T04:09:46.7924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.97,f,1125.92,M,615.66,F*28
2024-07-16T04:09:48.9815313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-07-16T04:09:51.1841669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.55,f,1125.79,M,615.59,F*2F
2024-07-16T04:09:53.3797239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.74,f,1125.85,M,615.62,F*27
2024-07-16T04:09:55.5837213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.60,f,1126.11,M,615.77,F*2F
2024-07-16T04:09:57.7877037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.27,f,1126.01,M,615.71,F*2B
2024-07-16T04:09:59.9927641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.89,f,1125.90,M,615.65,F*26
2024-07-16T04:10:02.1839060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-07-16T04:10:04.3866865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-07-16T04:10:06.5801113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.50,f,1126.08,M,615.75,F*26
2024-07-16T04:10:08.7828444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-16T04:10:10.9899759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.68,f,1126.44,M,615.95,F*2A
2024-07-16T04:10:13.1959402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.41,f,1126.67,M,616.07,F*2B
2024-07-16T04:10:15.3829389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.71,f,1126.45,M,615.95,F*23
2024-07-16T04:10:17.5957518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.55,f,1126.40,M,615.92,F*27
2024-07-16T04:10:19.7828130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.83,f,1126.79,M,616.14,F*28
2024-07-16T04:10:21.9875462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.52,f,1126.70,M,616.09,F*21
2024-07-16T04:10:24.1946971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.39,f,1126.36,M,615.90,F*2E
2024-07-16T04:10:26.3894516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.41,f,1126.36,M,615.90,F*21
2024-07-16T04:10:28.5921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-07-16T04:10:30.7843783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.33,f,1126.03,M,615.72,F*2F
2024-07-16T04:10:32.9897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.21,f,1125.69,M,615.53,F*27
2024-07-16T04:10:35.1924657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-16T04:10:37.3795532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.29,f,1125.41,M,615.38,F*29
2024-07-16T04:10:39.5924774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.74,f,1125.24,M,615.29,F*21
2024-07-16T04:10:41.7863335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.94,f,1125.30,M,615.32,F*20
2024-07-16T04:10:43.9901801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-07-16T04:10:46.1930104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.87,f,1124.98,M,615.15,F*25
2024-07-16T04:10:48.3799816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-16T04:10:50.5876410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.49,f,1125.17,M,615.25,F*23
2024-07-16T04:10:52.7853163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.56,f,1125.19,M,615.26,F*20
2024-07-16T04:10:54.9880699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.59,f,1125.20,M,615.27,F*24
2024-07-16T04:10:57.1907205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-16T04:10:59.3933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.23,f,1125.70,M,615.54,F*2A
2024-07-16T04:11:01.5961159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.81,f,1126.18,M,615.80,F*21
2024-07-16T04:11:03.7832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.50,f,1126.08,M,615.75,F*26
2024-07-16T04:11:05.9857860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-16T04:11:08.1884631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.70,M,616.09,F*27
2024-07-16T04:11:10.3830628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.98,f,1126.84,M,616.16,F*22
2024-07-16T04:11:12.5899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-16T04:11:14.7884175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.92,F*23
2024-07-16T04:11:16.9911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.49,f,1127.91,M,616.75,F*20
2024-07-16T04:11:19.1860771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.65,f,1128.57,M,617.11,F*2A
2024-07-16T04:11:21.3937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-16T04:11:23.5963417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.39,f,1129.10,M,617.40,F*23
2024-07-16T04:11:25.7990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.97,f,1129.89,M,617.83,F*2A
2024-07-16T04:11:28.0016719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.74,f,1131.03,M,618.46,F*2D
2024-07-16T04:11:30.1908412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-07-16T04:11:32.3954955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-16T04:11:34.6032648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.03,f,1132.95,M,619.50,F*20
2024-07-16T04:11:36.8059451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.03,f,1132.95,M,619.50,F*20
2024-07-16T04:11:38.9969131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.18,f,1133.91,M,620.03,F*27
2024-07-16T04:11:41.1996363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.21,f,1134.23,M,620.20,F*23
2024-07-16T04:11:43.4023316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.52,f,1134.93,M,620.59,F*20
2024-07-16T04:11:45.6050363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.90,f,1135.96,M,621.15,F*26
2024-07-16T04:11:47.8077090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.96,f,1136.59,M,621.49,F*27
2024-07-16T04:11:50.0139424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.37,f,1137.32,M,621.90,F*2C
2024-07-16T04:11:52.2165857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.30,f,1137.91,M,622.22,F*2A
2024-07-16T04:11:54.4036544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.92,f,1138.71,M,622.65,F*26
2024-07-16T04:11:56.6063430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.22,f,1139.11,M,622.87,F*24
2024-07-16T04:11:58.8090134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.89,M,623.30,F*29
2024-07-16T04:12:01.0117390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.15,f,1141.22,M,624.03,F*21
2024-07-16T04:12:03.2144440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.37,f,1141.28,M,624.06,F*2E
2024-07-16T04:12:05.4189623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.36,f,1142.50,M,624.73,F*2D
2024-07-16T04:12:07.6216188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.28,f,1142.78,M,624.88,F*2D
2024-07-16T04:12:09.8264349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.46,F*2F
2024-07-16T04:12:12.0134835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.01,f,1144.53,M,625.84,F*29
2024-07-16T04:12:14.2196215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.19,f,1144.89,M,626.03,F*28
2024-07-16T04:12:16.4223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.78,f,1145.98,M,626.63,F*27
2024-07-16T04:12:18.6249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.61,f,1146.54,M,626.94,F*2F
2024-07-16T04:12:20.8276421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.28,f,1147.35,M,627.38,F*26
2024-07-16T04:12:23.0302578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.24,f,1147.95,M,627.71,F*2F
2024-07-16T04:12:25.2351826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.47,f,1148.63,M,628.08,F*23
2024-07-16T04:12:27.4223487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-07-16T04:12:29.6406278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-07-16T04:12:31.8276979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.88,F*20
2024-07-16T04:12:34.0303574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.00,f,1150.93,M,629.33,F*20
2024-07-16T04:12:36.2330518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.38,f,1151.95,M,629.90,F*2A
2024-07-16T04:12:38.4392188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.14,f,1151.88,M,629.86,F*2F
2024-07-16T04:12:40.6325728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.07,f,1152.47,M,630.18,F*25
2024-07-16T04:12:42.8370306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.58,f,1152.93,M,630.43,F*2B
2024-07-16T04:12:45.0395861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.01,f,1153.67,M,630.83,F*26
2024-07-16T04:12:47.2441617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.99,f,1153.97,M,631.00,F*22
2024-07-16T04:12:49.4311099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.57,f,1154.45,M,631.26,F*2E
2024-07-16T04:12:51.6527724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.53,F*2E
2024-07-16T04:12:53.8461370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.56,f,1155.06,M,631.59,F*2F
2024-07-16T04:12:56.0365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.14,f,1155.54,M,631.86,F*25
2024-07-16T04:12:58.2417448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.42,f,1155.93,M,632.07,F*24
2024-07-16T04:13:00.4443824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.62,f,1155.99,M,632.10,F*2A
2024-07-16T04:13:02.6346866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-16T04:13:04.8421156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-16T04:13:07.0447441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.48,f,1157.17,M,632.75,F*21
2024-07-16T04:13:09.2503002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-07-16T04:13:11.4420138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-16T04:13:13.6446651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.40,f,1157.75,M,633.07,F*27
2024-07-16T04:13:15.8473567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.12,f,1157.97,M,633.19,F*22
2024-07-16T04:13:18.0499793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.35,f,1158.04,M,633.23,F*2B
2024-07-16T04:13:20.2527517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.64,f,1158.44,M,633.44,F*25
2024-07-16T04:13:22.4397497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.16,f,1158.90,M,633.69,F*24
2024-07-16T04:13:24.6435779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.91,f,1158.82,M,633.65,F*27
2024-07-16T04:13:26.8482488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.51,f,1159.01,M,633.75,F*23
2024-07-16T04:13:29.0425728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.25,f,1159.23,M,633.88,F*23
2024-07-16T04:13:31.2452104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.72,f,1159.07,M,633.79,F*28
2024-07-16T04:13:33.4480416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.79,f,1159.70,M,634.13,F*2E
2024-07-16T04:13:35.6528251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-16T04:13:37.8554750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.12,F*2B
2024-07-16T04:13:40.0462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.37,f,1160.18,M,634.39,F*2A
2024-07-16T04:13:42.2489300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.28,f,1159.85,M,634.21,F*20
2024-07-16T04:13:44.4517073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.79,f,1160.31,M,634.46,F*23
2024-07-16T04:13:46.6543219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.85,f,1160.63,M,634.64,F*26
2024-07-16T04:13:48.8569670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.44,f,1160.81,M,634.74,F*29
2024-07-16T04:13:51.0440731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.73,f,1160.90,M,634.79,F*20
2024-07-16T04:13:53.2467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.96,f,1160.67,M,634.66,F*22
2024-07-16T04:13:55.4494772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.99,f,1160.98,M,634.83,F*29
2024-07-16T04:13:57.6521194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.20,f,1161.04,M,634.87,F*2A
2024-07-16T04:13:59.8547943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.94,f,1161.58,M,635.16,F*2D
2024-07-16T04:14:02.0618300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.45,f,1161.73,M,635.24,F*28
2024-07-16T04:14:04.2488944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.77,f,1161.52,M,635.13,F*2F
2024-07-16T04:14:06.4563093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.48,f,1162.04,M,635.41,F*26
2024-07-16T04:14:08.6589747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.14,f,1162.24,M,635.52,F*2E
2024-07-16T04:14:10.8460508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.70,f,1162.42,M,635.62,F*2F
2024-07-16T04:14:13.0538808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.58,f,1162.68,M,635.76,F*2F
2024-07-16T04:14:15.2463878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.38,f,1162.62,M,635.73,F*26
2024-07-16T04:14:17.4490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-07-16T04:14:19.6537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.50,f,1163.27,M,636.08,F*25
2024-07-16T04:14:21.8613495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.35,f,1163.53,M,636.22,F*2C
2024-07-16T04:14:24.0484623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.09,f,1163.75,M,636.35,F*2E
2024-07-16T04:14:26.2511814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.93,f,1164.01,M,636.49,F*22
2024-07-16T04:14:28.4538124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.70,f,1163.94,M,636.45,F*28
2024-07-16T04:14:30.6522821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.42,f,1164.46,M,636.74,F*28
2024-07-16T04:14:32.8521881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.14,f,1164.68,M,636.86,F*2B
2024-07-16T04:14:35.0620067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.59,f,1164.82,M,636.93,F*22
2024-07-16T04:14:37.2647028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.97,f,1164.94,M,637.00,F*2C
2024-07-16T04:14:39.4518066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.59,f,1165.43,M,637.26,F*23
2024-07-16T04:14:41.6700457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.38,f,1165.67,M,637.40,F*25
2024-07-16T04:14:43.8628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.52,f,1166.02,M,637.59,F*20
2024-07-16T04:14:46.0629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.17,f,1166.22,M,637.69,F*23
2024-07-16T04:14:48.2656442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.87,f,1166.12,M,637.64,F*27
2024-07-16T04:14:50.4682789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.28,f,1166.55,M,637.88,F*21
2024-07-16T04:14:52.6554486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.32,f,1166.87,M,638.05,F*20
2024-07-16T04:14:54.8605385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.91,f,1167.05,M,638.15,F*23
2024-07-16T04:14:57.0631854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.19,f,1167.44,M,638.37,F*2F
2024-07-16T04:14:59.2658956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.66,f,1167.59,M,638.44,F*2F
2024-07-16T04:15:01.4562500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.45,f,1167.83,M,638.58,F*25
2024-07-16T04:15:03.6901789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.68,f,1167.89,M,638.61,F*2A
2024-07-16T04:15:05.8658220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.61,f,1167.87,M,638.60,F*2C
2024-07-16T04:15:08.0685158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.89,f,1168.57,M,638.98,F*2D
2024-07-16T04:15:10.2712190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.92,f,1168.27,M,638.82,F*2A
2024-07-16T04:15:12.4582329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-16T04:15:14.6609761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-07-16T04:15:16.8831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-07-16T04:15:19.0703654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.18,f,1169.27,M,639.36,F*23
2024-07-16T04:15:21.2729777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.83,f,1169.16,M,639.30,F*26
2024-07-16T04:15:23.4600282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.43,f,1169.35,M,639.41,F*2E
2024-07-16T04:15:25.6666509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.80,f,1169.46,M,639.47,F*23
2024-07-16T04:15:27.8693752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.99,f,1169.51,M,639.50,F*2B
2024-07-16T04:15:30.0719921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.13,f,1169.86,M,639.69,F*27
2024-07-16T04:15:32.2810599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.11,f,1169.86,M,639.68,F*24
2024-07-16T04:15:34.4617777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.44,f,1169.96,M,639.74,F*28
2024-07-16T04:15:36.6674295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.54,f,1170.29,M,639.92,F*2C
2024-07-16T04:15:38.8757337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.22,f,1170.19,M,639.87,F*2A
2024-07-16T04:15:41.0628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.90,F*26
2024-07-16T04:15:43.2655462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.32,f,1170.22,M,639.89,F*2D
2024-07-16T04:15:45.4706820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.03,F*26
2024-07-16T04:15:47.6662877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.06,f,1171.06,M,640.34,F*29
2024-07-16T04:15:49.8690162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-16T04:15:52.0717027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.35,f,1170.84,M,640.23,F*27
2024-07-16T04:15:54.2671036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.97,f,1171.03,M,640.33,F*20
2024-07-16T04:15:56.4697721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-07-16T04:15:58.6724935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.66,f,1171.24,M,640.44,F*28
2024-07-16T04:16:00.8751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.09,f,1171.37,M,640.51,F*26
2024-07-16T04:16:03.0778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.66,f,1171.55,M,640.61,F*28
2024-07-16T04:16:05.2667751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.89,f,1171.62,M,640.65,F*29
2024-07-16T04:16:07.4695368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.99,f,1171.95,M,640.83,F*2F
2024-07-16T04:16:09.6721518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.45,f,1171.79,M,640.74,F*24
2024-07-16T04:16:11.8768038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.54,f,1171.82,M,640.76,F*22
2024-07-16T04:16:14.0794058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.33,f,1172.06,M,640.89,F*2D
2024-07-16T04:16:16.2701394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-07-16T04:16:18.4775687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.24,f,1172.33,M,641.04,F*2A
2024-07-16T04:16:20.6755572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.43,f,1172.39,M,641.07,F*22
2024-07-16T04:16:22.8781805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.79,f,1172.50,M,641.13,F*21
2024-07-16T04:16:25.0653019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.87,f,1172.83,M,641.31,F*2F
2024-07-16T04:16:27.2706719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.29,f,1172.96,M,641.38,F*29
2024-07-16T04:16:29.4733531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.02,f,1172.88,M,641.34,F*23
2024-07-16T04:16:31.6760755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.02,f,1173.18,M,641.50,F*28
2024-07-16T04:16:33.8787723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.42,f,1173.00,M,641.40,F*25
2024-07-16T04:16:36.0814763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.51,f,1173.33,M,641.59,F*2E
2024-07-16T04:16:38.2780995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.98,f,1173.47,M,641.66,F*24
2024-07-16T04:16:40.4807848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.45,f,1173.62,M,641.74,F*28
2024-07-16T04:16:42.6717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-07-16T04:16:44.8744893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.80,f,1174.03,M,641.97,F*2D
2024-07-16T04:16:47.0734561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.46,f,1173.92,M,641.91,F*2E
2024-07-16T04:16:49.2761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.76,f,1174.32,M,642.13,F*2A
2024-07-16T04:16:51.4817622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.15,f,1174.44,M,642.19,F*25
2024-07-16T04:16:53.6772516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.52,f,1174.55,M,642.25,F*29
2024-07-16T04:16:55.8825037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.59,f,1174.57,M,642.26,F*23
2024-07-16T04:16:58.0715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.80,f,1174.64,M,642.30,F*20
2024-07-16T04:17:00.2740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.58,f,1174.88,M,642.43,F*24
2024-07-16T04:17:02.4807941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-07-16T04:17:04.6833866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.91,f,1174.98,M,642.49,F*2A
2024-07-16T04:17:06.8788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.50,f,1175.16,M,642.58,F*21
2024-07-16T04:17:09.0815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.77,f,1175.24,M,642.63,F*2D
2024-07-16T04:17:11.2842204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.59,f,1175.49,M,642.77,F*2C
2024-07-16T04:17:13.4711654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.72,f,1175.53,M,642.79,F*20
2024-07-16T04:17:15.6895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.44,f,1175.75,M,642.91,F*26
2024-07-16T04:17:17.8765464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.57,f,1175.79,M,642.93,F*2A
2024-07-16T04:17:20.0792794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.57,f,1175.79,M,642.93,F*2A
2024-07-16T04:17:22.2819125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-07-16T04:17:24.4846371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.71,f,1176.13,M,643.12,F*26
2024-07-16T04:17:26.6873112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.43,f,1176.05,M,643.07,F*24
2024-07-16T04:17:28.8780652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.33,f,1176.32,M,643.22,F*21
2024-07-16T04:17:31.0848711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.38,f,1176.34,M,643.23,F*2D
2024-07-16T04:17:33.2875280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.86,f,1176.79,M,643.48,F*26
2024-07-16T04:17:35.4764503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.81,f,1176.78,M,643.47,F*2F
2024-07-16T04:17:37.6790888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.82,f,1176.78,M,643.47,F*2C
2024-07-16T04:17:39.8817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.37,f,1176.95,M,643.56,F*20
2024-07-16T04:17:42.0845184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.49,f,1176.98,M,643.58,F*2A
2024-07-16T04:17:44.2872073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.98,f,1176.83,M,643.50,F*25
2024-07-16T04:17:46.4761400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.14,f,1177.48,M,643.86,F*2F
2024-07-16T04:17:48.6787357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-07-16T04:17:50.8814820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.84,f,1177.39,M,643.81,F*26
2024-07-16T04:17:53.0842334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.90,f,1177.72,M,643.98,F*25
2024-07-16T04:17:55.2868219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.88,f,1177.71,M,643.98,F*2F
2024-07-16T04:17:57.4738471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.71,f,1177.96,M,644.12,F*22
2024-07-16T04:17:59.6920941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-16T04:18:01.8792301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-16T04:18:04.0817217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.04,f,1178.07,M,644.17,F*23
2024-07-16T04:18:06.2842563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-07-16T04:18:08.4869122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.03,f,1178.37,M,644.34,F*25
2024-07-16T04:18:10.6820037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.65,f,1178.86,M,644.61,F*2E
2024-07-16T04:18:12.8868946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.27,f,1178.74,M,644.54,F*23
2024-07-16T04:18:15.0896369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.41,f,1178.79,M,644.57,F*2D
2024-07-16T04:18:17.2838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.94,f,1178.95,M,644.66,F*25
2024-07-16T04:18:19.4825670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.76,f,1178.89,M,644.63,F*21
2024-07-16T04:18:21.6851956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-16T04:18:23.8879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.59,f,1179.45,M,644.93,F*2C
2024-07-16T04:18:26.0802685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.37,f,1179.69,M,645.06,F*2F
2024-07-16T04:18:28.2829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-07-16T04:18:30.4855754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.86,f,1179.84,M,645.14,F*25
2024-07-16T04:18:32.6881400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-16T04:18:34.8823669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-16T04:18:37.0849934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.92,f,1180.16,M,645.32,F*28
2024-07-16T04:18:39.2903210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.25,f,1180.26,M,645.37,F*21
2024-07-16T04:18:41.4929877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.33,f,1180.59,M,645.55,F*2B
2024-07-16T04:18:43.6956062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.22,f,1180.56,M,645.54,F*25
2024-07-16T04:18:45.8826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.59,f,1180.36,M,645.43,F*28
2024-07-16T04:18:48.0893007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-16T04:18:50.2919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.73,f,1180.71,M,645.62,F*21
2024-07-16T04:18:52.4789990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-07-16T04:18:54.6900575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.63,f,1180.99,M,645.77,F*25
2024-07-16T04:18:56.8926534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.55,f,1181.57,M,646.09,F*2B
2024-07-16T04:18:59.0954180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.72,f,1181.32,M,645.95,F*28
2024-07-16T04:19:01.2824533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.94,f,1181.69,M,646.16,F*25
2024-07-16T04:19:03.4905721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.52,f,1181.56,M,646.09,F*2D
2024-07-16T04:19:05.6872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.68,f,1181.92,M,646.28,F*2E
2024-07-16T04:19:07.8899716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.95,f,1181.70,M,646.16,F*2C
2024-07-16T04:19:10.0925493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.60,f,1181.89,M,646.27,F*23
2024-07-16T04:19:12.2828355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.80,f,1182.26,M,646.47,F*22
2024-07-16T04:19:14.4981012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.16,f,1182.37,M,646.53,F*29
2024-07-16T04:19:16.6850816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.71,f,1182.23,M,646.45,F*2B
2024-07-16T04:19:18.8877619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.70,f,1182.53,M,646.62,F*29
2024-07-16T04:19:21.0927639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.17,f,1182.68,M,646.70,F*25
2024-07-16T04:19:23.2885620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-07-16T04:19:25.4912728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.16,f,1182.98,M,646.86,F*23
2024-07-16T04:19:27.6937931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-07-16T04:19:29.8966055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.31,f,1183.33,M,647.05,F*2F
2024-07-16T04:19:32.0993193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.07,f,1183.26,M,647.01,F*2A
2024-07-16T04:19:34.2864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.08,f,1183.87,M,647.35,F*2F
2024-07-16T04:19:36.4951911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.75,f,1183.77,M,647.29,F*20
2024-07-16T04:19:38.7001471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.72,f,1183.76,M,647.29,F*26
2024-07-16T04:19:40.9029235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.42,f,1183.97,M,647.40,F*22
2024-07-16T04:19:43.0899026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.97,f,1184.14,M,647.50,F*27
2024-07-16T04:19:45.2926563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.40,f,1184.57,M,647.73,F*29
2024-07-16T04:19:47.4981010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.54,M,647.71,F*29
2024-07-16T04:19:49.6927030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.49,f,1184.60,M,647.75,F*22
2024-07-16T04:19:51.8953177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-16T04:19:54.0979962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.53,f,1184.61,M,647.75,F*28
2024-07-16T04:19:56.3007162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.50,f,1185.21,M,648.08,F*25
2024-07-16T04:19:58.5033672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.05,f,1185.38,M,648.17,F*22
2024-07-16T04:20:00.6959872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.84,f,1185.32,M,648.14,F*23
2024-07-16T04:20:02.8987781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.94,f,1185.35,M,648.16,F*27
2024-07-16T04:20:05.1014958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.92,f,1185.65,M,648.32,F*23
2024-07-16T04:20:07.3040755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-07-16T04:20:09.4911593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.21,f,1185.74,M,648.37,F*26
2024-07-16T04:20:11.7037651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-07-16T04:20:13.8908518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.35,f,1186.08,M,648.56,F*2D
2024-07-16T04:20:16.0934670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.63,f,1186.17,M,648.61,F*24
2024-07-16T04:20:18.2962822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.13,f,1186.32,M,648.69,F*2F
2024-07-16T04:20:20.4989369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.04,f,1186.29,M,648.67,F*2D
2024-07-16T04:20:22.7016369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.10,f,1186.31,M,648.68,F*2E
2024-07-16T04:20:24.9048437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.59,f,1186.46,M,648.77,F*2D
2024-07-16T04:20:27.1069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.13,f,1186.32,M,648.69,F*2F
2024-07-16T04:20:29.2940668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.13,f,1186.63,M,648.85,F*28
2024-07-16T04:20:31.5041376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.22,f,1186.65,M,648.87,F*2E
2024-07-16T04:20:33.7094884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.34,f,1187.00,M,649.06,F*24
2024-07-16T04:20:35.8965256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.49,f,1186.74,M,648.92,F*27
2024-07-16T04:20:38.0992230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-07-16T04:20:40.2976718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-07-16T04:20:42.5046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.86,f,1186.85,M,648.98,F*20
2024-07-16T04:20:44.6917098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.29,f,1186.98,M,649.05,F*2B
2024-07-16T04:20:46.8944484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.02,f,1186.90,M,649.00,F*2F
2024-07-16T04:20:49.1003358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.08,f,1186.92,M,649.01,F*26
2024-07-16T04:20:51.3030099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.72,f,1187.11,M,649.12,F*23
2024-07-16T04:20:53.5057089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.91,f,1187.17,M,649.15,F*2F
2024-07-16T04:20:55.6987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.24,f,1187.27,M,649.21,F*24
2024-07-16T04:20:57.9014538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.38,f,1187.31,M,649.23,F*2C
2024-07-16T04:21:00.1041437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.97,f,1187.19,M,649.16,F*24
2024-07-16T04:21:02.2932917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.47,f,1187.03,M,649.08,F*2D
2024-07-16T04:21:04.5037419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-07-16T04:21:06.7064114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.64,f,1187.09,M,649.11,F*2E
2024-07-16T04:21:08.9001192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.50,f,1187.35,M,649.25,F*20
2024-07-16T04:21:11.1050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.03,f,1187.51,M,649.34,F*27
2024-07-16T04:21:13.3075959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.85,f,1187.15,M,649.14,F*29
2024-07-16T04:21:15.4948801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.35,f,1187.61,M,649.39,F*2C
2024-07-16T04:21:17.7131433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.85,f,1187.46,M,649.31,F*29
2024-07-16T04:21:19.9002147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.55,f,1187.67,M,649.42,F*20
2024-07-16T04:21:22.1046479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.73,f,1187.42,M,649.29,F*2D
2024-07-16T04:21:24.3055911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.29,f,1187.59,M,649.38,F*2B
2024-07-16T04:21:26.4955000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.67,f,1187.71,M,649.45,F*21
2024-07-16T04:21:28.7023978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.82,f,1187.45,M,649.30,F*2C
2024-07-16T04:21:30.9049545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.48,f,1187.95,M,649.58,F*2B
2024-07-16T04:21:33.1075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.73,f,1188.03,M,649.62,F*2A
2024-07-16T04:21:35.2979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.56,f,1188.28,M,649.76,F*2E
2024-07-16T04:21:37.5005293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.23,f,1188.18,M,649.70,F*29
2024-07-16T04:21:39.7032869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.69,f,1188.02,M,649.61,F*23
2024-07-16T04:21:41.8952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.92,f,1188.39,M,649.82,F*2D
2024-07-16T04:21:44.1004698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.11,f,1188.15,M,649.69,F*2D
2024-07-16T04:21:46.3031698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.70,f,1188.32,M,649.78,F*2F
2024-07-16T04:21:48.5058462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.18,f,1188.78,M,650.03,F*2B
2024-07-16T04:21:50.7085649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.00,f,1188.72,M,650.00,F*2B
2024-07-16T04:21:52.9111757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.70,f,1188.93,M,650.12,F*20
2024-07-16T04:21:55.0982442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.23,f,1189.09,M,650.20,F*24
2024-07-16T04:21:57.3009185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.84,f,1188.97,M,650.14,F*29
2024-07-16T04:21:59.5113981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.22,f,1189.09,M,650.20,F*25
2024-07-16T04:22:01.7194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.30,f,1189.12,M,650.22,F*2E
2024-07-16T04:22:03.9064997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.38,f,1189.45,M,650.40,F*23
2024-07-16T04:22:06.1092528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-07-16T04:22:08.3118859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-07-16T04:22:10.4989290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.82,f,1189.58,M,650.47,F*29
2024-07-16T04:22:12.7016949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.99,f,1189.63,M,650.50,F*2D
2024-07-16T04:22:14.9042444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.22,f,1190.01,M,650.70,F*25
2024-07-16T04:22:17.0998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.14,f,1190.29,M,650.86,F*22
2024-07-16T04:22:19.3123652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.20,f,1190.61,M,651.03,F*26
2024-07-16T04:22:21.4994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.28,f,1190.63,M,651.05,F*2A
2024-07-16T04:22:23.7178219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.46,f,1190.69,M,651.08,F*25
2024-07-16T04:22:25.9091606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.41,f,1190.67,M,651.07,F*23
2024-07-16T04:22:28.1117968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.52,f,1190.40,M,650.92,F*2A
2024-07-16T04:22:30.3145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.50,f,1191.01,M,651.25,F*23
2024-07-16T04:22:32.5035436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.59,f,1191.03,M,651.26,F*2B
2024-07-16T04:22:34.7063187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.21,f,1191.22,M,651.37,F*28
2024-07-16T04:22:36.9089822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.54,M,651.54,F*28
2024-07-16T04:22:39.1116567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.22,f,1191.23,M,651.37,F*2A
2024-07-16T04:22:41.3168836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.63,f,1191.66,M,651.61,F*2C
2024-07-16T04:22:43.5059369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.92,f,1191.44,M,651.49,F*29
2024-07-16T04:22:45.7086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.10,f,1191.49,M,651.52,F*25
2024-07-16T04:22:47.9112611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.67,f,1191.97,M,651.78,F*26
2024-07-16T04:22:50.1057533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.01,f,1192.07,M,651.83,F*29
2024-07-16T04:22:52.3083468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.21,f,1192.14,M,651.87,F*2D
2024-07-16T04:22:54.5136045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.04,f,1192.39,M,652.01,F*2B
2024-07-16T04:22:56.7162641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.47,M,652.05,F*23
2024-07-16T04:22:58.9033583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.04,f,1192.39,M,652.01,F*2B
2024-07-16T04:23:01.1090222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.24,f,1192.75,M,652.21,F*22
2024-07-16T04:23:03.3153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.65,f,1192.58,M,652.11,F*2A
2024-07-16T04:23:05.5117079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.01,f,1192.99,M,652.34,F*24
2024-07-16T04:23:07.7157209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.64,f,1193.18,M,652.44,F*28
2024-07-16T04:23:09.9169863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.60,f,1193.17,M,652.43,F*24
2024-07-16T04:23:12.1040198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.87,f,1193.56,M,652.64,F*2C
2024-07-16T04:23:14.3068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.68,f,1193.19,M,652.45,F*24
2024-07-16T04:23:16.5094692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.26,f,1193.68,M,652.71,F*2D
2024-07-16T04:23:18.7122294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.69,f,1193.50,M,652.61,F*2F
2024-07-16T04:23:20.9149077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.04,f,1193.91,M,652.84,F*20
2024-07-16T04:23:23.1175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.53,f,1194.06,M,652.92,F*2C
2024-07-16T04:23:25.3202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.30,f,1194.30,M,653.05,F*2C
2024-07-16T04:23:27.5073201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.86,f,1194.16,M,652.98,F*2F
2024-07-16T04:23:29.7256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.02,f,1194.21,M,653.00,F*28
2024-07-16T04:23:31.9126927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.78,f,1194.44,M,653.13,F*24
2024-07-16T04:23:34.1153824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.78,f,1194.75,M,653.30,F*26
2024-07-16T04:23:36.3180040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.19,f,1194.57,M,653.20,F*20
2024-07-16T04:23:38.5208430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.73,f,1194.73,M,653.29,F*23
2024-07-16T04:23:40.7233964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.02,f,1194.82,M,653.34,F*2D
2024-07-16T04:23:42.9104873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.08,f,1195.15,M,653.51,F*2A
2024-07-16T04:23:45.1156178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.03,f,1195.43,M,653.67,F*24
2024-07-16T04:23:47.3183617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.51,f,1195.27,M,653.58,F*2E
2024-07-16T04:23:49.5210459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.68,f,1195.33,M,653.61,F*2B
2024-07-16T04:23:51.7274059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.65,f,1195.62,M,653.77,F*26
2024-07-16T04:23:53.9144419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.11,f,1195.46,M,653.68,F*2D
2024-07-16T04:23:56.1193860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.37,f,1195.84,M,653.89,F*29
2024-07-16T04:23:58.3254663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.01,f,1196.04,M,654.00,F*26
2024-07-16T04:24:00.5237745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.58,f,1196.21,M,654.10,F*2C
2024-07-16T04:24:02.7107627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.33,f,1196.44,M,654.22,F*22
2024-07-16T04:24:04.9134747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-07-16T04:24:07.1122418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.27,f,1196.42,M,654.21,F*22
2024-07-16T04:24:09.3149365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.11,f,1196.68,M,654.35,F*29
2024-07-16T04:24:11.5176174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.26,f,1196.72,M,654.38,F*2B
2024-07-16T04:24:13.7203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.16,f,1197.00,M,654.53,F*20
2024-07-16T04:24:15.9229579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.18,f,1197.01,M,654.53,F*2F
2024-07-16T04:24:18.1256718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.69,f,1197.16,M,654.62,F*2D
2024-07-16T04:24:20.3199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-07-16T04:24:22.5225399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.30,f,1197.65,M,654.88,F*2F
2024-07-16T04:24:24.7253134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.87,f,1197.52,M,654.81,F*2F
2024-07-16T04:24:26.9150325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.86,f,1197.82,M,654.98,F*2A
2024-07-16T04:24:29.1177069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.79,f,1197.80,M,654.97,F*27
2024-07-16T04:24:31.3233156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.36,f,1197.67,M,654.89,F*2A
2024-07-16T04:24:33.5185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.30,f,1197.96,M,655.05,F*2F
2024-07-16T04:24:35.7242849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.87,f,1198.43,M,655.31,F*22
2024-07-16T04:24:37.9269185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.27,F*2A
2024-07-16T04:24:40.1163691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.62,f,1198.66,M,655.44,F*2F
2024-07-16T04:24:42.3278756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.46,f,1198.61,M,655.41,F*2B
2024-07-16T04:24:44.5209016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.02,f,1198.78,M,655.50,F*22
2024-07-16T04:24:46.7235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.82,f,1198.72,M,655.47,F*27
2024-07-16T04:24:48.9263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.70,f,1198.99,M,655.62,F*29
2024-07-16T04:24:51.1290130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.66,f,1199.28,M,655.78,F*29
2024-07-16T04:24:53.3316612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.37,f,1199.50,M,655.90,F*25
2024-07-16T04:24:55.5187236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-16T04:24:57.7213779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.55,f,1199.56,M,655.93,F*24
2024-07-16T04:24:59.9240579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.47,f,1199.53,M,655.91,F*20
2024-07-16T04:25:02.1266704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.39,f,1199.81,M,656.06,F*28
2024-07-16T04:25:04.3294526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.55,f,1199.86,M,656.09,F*2A
2024-07-16T04:25:06.5321325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.07,f,1199.72,M,656.01,F*2E
2024-07-16T04:25:08.7253999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-07-16T04:25:10.9301906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.40,f,1200.12,M,656.23,F*29
2024-07-16T04:25:13.1231727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.31,f,1200.40,M,656.39,F*2C
2024-07-16T04:25:15.3238005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.50,f,1200.76,M,656.58,F*28
2024-07-16T04:25:17.5342410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.80,f,1200.85,M,656.63,F*21
2024-07-16T04:25:19.7369006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.59,f,1200.48,M,656.43,F*27
2024-07-16T04:25:21.9269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.15,f,1200.65,M,656.53,F*20
2024-07-16T04:25:24.1297315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.17,f,1200.96,M,656.70,F*21
2024-07-16T04:25:26.3351873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.98,f,1200.90,M,656.66,F*29
2024-07-16T04:25:28.5222539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.29,f,1201.31,M,656.88,F*26
2024-07-16T04:25:30.7288784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.06,f,1201.24,M,656.84,F*23
2024-07-16T04:25:32.9315165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.15,f,1201.26,M,656.86,F*21
2024-07-16T04:25:35.1342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.95,f,1201.20,M,656.83,F*2B
2024-07-16T04:25:37.3293670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.81,f,1201.47,M,656.97,F*2B
2024-07-16T04:25:39.5258444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.84,f,1201.47,M,656.97,F*2E
2024-07-16T04:25:41.7285512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.80,f,1201.15,M,656.80,F*2A
2024-07-16T04:25:43.9311749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.57,f,1201.39,M,656.93,F*2D
2024-07-16T04:25:46.1258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-07-16T04:25:48.3340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.06,f,1201.85,M,657.18,F*2E
2024-07-16T04:25:50.5367212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-16T04:25:52.7315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-16T04:25:54.9342414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-16T04:25:57.1368517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-07-16T04:25:59.3238568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-16T04:26:01.5300474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-07-16T04:26:03.7365478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-16T04:26:05.9235506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-16T04:26:08.1262672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-16T04:26:10.3289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-07-16T04:26:12.5315791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-16T04:26:14.7392058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.59,F*2D
2024-07-16T04:26:16.9324564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.92,f,1202.72,M,657.65,F*24
2024-07-16T04:26:19.1350550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-16T04:26:21.3377817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.48,f,1202.89,M,657.75,F*25
2024-07-16T04:26:23.5405767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.79,f,1202.98,M,657.80,F*2D
2024-07-16T04:26:25.7437991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-07-16T04:26:27.9307938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-07-16T04:26:30.1334391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-07-16T04:26:32.3361597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.01,f,1203.35,M,658.00,F*2D
2024-07-16T04:26:34.5388712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-07-16T04:26:36.7259134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.05,F*2D
2024-07-16T04:26:38.9355647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-16T04:26:41.1382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.54,f,1203.52,M,658.09,F*25
2024-07-16T04:26:43.3302721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-07-16T04:26:45.5329799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.32,f,1204.06,M,658.39,F*29
2024-07-16T04:26:47.7357551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.62,f,1204.15,M,658.44,F*24
2024-07-16T04:26:49.9383532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.40,f,1204.39,M,658.57,F*29
2024-07-16T04:26:52.1410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.12,M,658.42,F*20
2024-07-16T04:26:54.3281669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-16T04:26:56.5346792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.73,f,1204.79,M,658.79,F*22
2024-07-16T04:26:58.7414872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.59,f,1204.75,M,658.77,F*28
2024-07-16T04:27:00.9441502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.53,f,1205.04,M,658.92,F*2F
2024-07-16T04:27:03.1329476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.54,f,1205.04,M,658.92,F*28
2024-07-16T04:27:05.3400464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.72,f,1205.40,M,659.12,F*22
2024-07-16T04:27:07.5349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-16T04:27:09.7376267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.99,f,1205.48,M,659.17,F*2A
2024-07-16T04:27:11.9403025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.73,f,1205.71,M,659.29,F*28
2024-07-16T04:27:14.1430413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.05,f,1206.11,M,659.51,F*21
2024-07-16T04:27:16.3456872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.85,f,1206.35,M,659.64,F*29
2024-07-16T04:27:18.5327432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.94,f,1206.38,M,659.66,F*26
2024-07-16T04:27:20.7353748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.90,f,1206.37,M,659.65,F*2E
2024-07-16T04:27:22.9461992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.74,F*2E
2024-07-16T04:27:25.1333266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.51,f,1206.55,M,659.75,F*29
2024-07-16T04:27:27.3360097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.22,f,1207.07,M,660.04,F*2C
2024-07-16T04:27:29.5387283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.17,f,1207.06,M,660.03,F*2C
2024-07-16T04:27:31.7414246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-07-16T04:27:33.9441061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.58,f,1208.10,M,660.60,F*29
2024-07-16T04:27:36.1467911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.26,f,1207.70,M,660.38,F*25
2024-07-16T04:27:38.3339405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.96,f,1207.91,M,660.49,F*27
2024-07-16T04:27:40.5365713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.01,f,1207.93,M,660.50,F*22
2024-07-16T04:27:42.7393090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.08,f,1207.95,M,660.51,F*2C
2024-07-16T04:27:44.9420466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.05,f,1208.55,M,660.84,F*2C
2024-07-16T04:27:47.1448175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.36,f,1208.64,M,660.89,F*23
2024-07-16T04:27:49.3474843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.36,f,1208.95,M,661.06,F*28
2024-07-16T04:27:51.5502066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.68,f,1209.05,M,661.11,F*2D
2024-07-16T04:27:53.7530006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.52,f,1209.30,M,661.25,F*24
2024-07-16T04:27:55.9556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.31,f,1209.54,M,661.38,F*20
2024-07-16T04:27:58.1427353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.80,f,1209.39,M,661.30,F*26
2024-07-16T04:28:00.3453733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.21,f,1209.51,M,661.37,F*2B
2024-07-16T04:28:02.5480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.85,M,661.55,F*26
2024-07-16T04:28:04.7507481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.40,f,1210.18,M,661.73,F*20
2024-07-16T04:28:06.9535252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.07,f,1210.69,M,662.01,F*21
2024-07-16T04:28:09.1405484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.75,f,1210.59,M,661.96,F*29
2024-07-16T04:28:11.3432691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.56,f,1210.53,M,661.93,F*27
2024-07-16T04:28:13.5459268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.39,f,1210.48,M,661.90,F*27
2024-07-16T04:28:15.7486185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-07-16T04:28:17.9513648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.99,f,1211.27,M,662.33,F*2D
2024-07-16T04:28:20.1442117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.77,f,1211.20,M,662.29,F*21
2024-07-16T04:28:22.3467533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.53,f,1211.74,M,662.59,F*27
2024-07-16T04:28:24.5495813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.04,f,1211.90,M,662.67,F*21
2024-07-16T04:28:26.7521780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.61,f,1212.07,M,662.77,F*2E
2024-07-16T04:28:28.9576630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.55,f,1212.36,M,662.93,F*20
2024-07-16T04:28:31.1447665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.80,f,1212.43,M,662.97,F*2E
2024-07-16T04:28:33.3510349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.46,f,1212.33,M,662.91,F*25
2024-07-16T04:28:35.5536859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.49,f,1212.34,M,662.92,F*2E
2024-07-16T04:28:37.7591505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.17,f,1213.16,M,663.36,F*23
2024-07-16T04:28:39.9462330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.15,f,1213.15,M,663.36,F*22
2024-07-16T04:28:42.1645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.57,f,1213.58,M,663.60,F*2F
2024-07-16T04:28:44.3578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.27,f,1213.49,M,663.54,F*2F
2024-07-16T04:28:46.5448517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.81,M,663.72,F*29
2024-07-16T04:28:48.7575659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.66,f,1213.91,M,663.78,F*22
2024-07-16T04:28:50.9602126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.48,f,1213.86,M,663.75,F*25
2024-07-16T04:28:53.1472546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.85,f,1214.28,M,663.97,F*2A
2024-07-16T04:28:55.3499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.61,f,1214.51,M,664.10,F*21
2024-07-16T04:28:57.5526637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.22,f,1214.70,M,664.20,F*27
2024-07-16T04:28:59.7553219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.57,f,1214.80,M,664.26,F*2C
2024-07-16T04:29:01.9580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.34,f,1215.04,M,664.39,F*29
2024-07-16T04:29:04.1625291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.00,f,1215.24,M,664.50,F*22
2024-07-16T04:29:06.3520062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.53,f,1215.40,M,664.59,F*2F
2024-07-16T04:29:08.5577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.58,f,1215.72,M,664.76,F*27
2024-07-16T04:29:10.7605671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.49,f,1215.69,M,664.75,F*2E
2024-07-16T04:29:12.9632421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.89,f,1216.12,M,664.98,F*2F
2024-07-16T04:29:15.1554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.14,f,1216.20,M,665.02,F*20
2024-07-16T04:29:17.3581126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.53,f,1216.31,M,665.09,F*28
2024-07-16T04:29:19.5607542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.28,f,1216.54,M,665.21,F*2C
2024-07-16T04:29:21.7634806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.68,f,1216.36,M,665.11,F*2E
2024-07-16T04:29:23.9538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.67,f,1216.66,M,665.28,F*2F
2024-07-16T04:29:26.1565688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.70,f,1216.98,M,665.45,F*20
2024-07-16T04:29:28.3593512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.57,f,1217.24,M,665.59,F*2F
2024-07-16T04:29:30.5647245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.45,f,1217.20,M,665.58,F*29
2024-07-16T04:29:32.7573603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.68,f,1217.58,M,665.78,F*2C
2024-07-16T04:29:34.9600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.57,f,1217.85,M,665.93,F*24
2024-07-16T04:29:37.1662220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.71,f,1217.59,M,665.78,F*25
2024-07-16T04:29:39.3532636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.64,f,1217.87,M,665.94,F*21
2024-07-16T04:29:41.5559073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.31,f,1218.08,M,666.05,F*21
2024-07-16T04:29:43.7706352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.45,f,1218.12,M,666.07,F*2B
2024-07-16T04:29:45.9576388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.27,f,1218.37,M,666.21,F*2D
2024-07-16T04:29:48.1603655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.21,f,1218.65,M,666.37,F*24
2024-07-16T04:29:50.3631273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.48,f,1219.04,M,666.58,F*25
2024-07-16T04:29:52.5657847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.01,f,1218.90,M,666.50,F*2C
2024-07-16T04:29:54.7684147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.73,f,1219.12,M,666.62,F*23
2024-07-16T04:29:56.9634892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.95,f,1219.18,M,666.66,F*25
2024-07-16T04:29:59.1660748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.66,f,1219.40,M,666.78,F*25
2024-07-16T04:30:01.3634245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.17,f,1219.56,M,666.86,F*24
2024-07-16T04:30:03.5701108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.46,f,1219.65,M,666.91,F*26
2024-07-16T04:30:05.7727586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-07-16T04:30:08.1716343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.26,f,1220.19,M,667.21,F*29
2024-07-16T04:30:10.3690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.51,f,1220.57,M,667.42,F*21
2024-07-16T04:30:12.5716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.67,f,1220.93,M,667.61,F*2C
2024-07-16T04:30:14.7610451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.55,f,1220.59,M,667.43,F*2A
2024-07-16T04:30:16.9660474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.66,f,1220.62,M,667.44,F*25
2024-07-16T04:30:19.1624428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.42,f,1221.16,M,667.74,F*20
2024-07-16T04:30:21.3651771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.82,f,1221.58,M,667.97,F*2A
2024-07-16T04:30:23.5699121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.17,f,1221.69,M,668.03,F*29
2024-07-16T04:30:25.7748277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.70,f,1221.85,M,668.12,F*2A
2024-07-16T04:30:27.9618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.52,f,1221.80,M,668.09,F*25
2024-07-16T04:30:30.1646460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.46,f,1221.78,M,668.08,F*26
2024-07-16T04:30:32.5745987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.14,f,1221.98,M,668.19,F*2E
2024-07-16T04:30:34.7655091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.55,f,1222.72,M,668.59,F*21
2024-07-16T04:30:36.9682262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.51,f,1222.71,M,668.59,F*26
2024-07-16T04:30:39.1709094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.55,f,1222.72,M,668.59,F*21
2024-07-16T04:30:41.3736164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.81,f,1222.80,M,668.64,F*2B
2024-07-16T04:30:43.5762708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.33,f,1222.96,M,668.72,F*21
2024-07-16T04:30:45.7810351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.86,f,1223.12,M,668.81,F*2E
2024-07-16T04:30:47.9681880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.36,f,1223.27,M,668.89,F*2A
2024-07-16T04:30:50.1735290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.87,f,1223.43,M,668.98,F*22
2024-07-16T04:30:52.3760330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.62,f,1223.66,M,669.10,F*28
2024-07-16T04:30:54.5788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.65,f,1223.67,M,669.11,F*2F
2024-07-16T04:30:56.7704788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.40,f,1223.89,M,669.23,F*28
2024-07-16T04:30:58.9731768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.89,f,1224.04,M,669.31,F*2C
2024-07-16T04:31:01.1758910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-16T04:31:03.5736121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.13,f,1223.81,M,669.19,F*2F
2024-07-16T04:31:05.7779770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.82,f,1224.33,M,669.47,F*21
2024-07-16T04:31:07.9674979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.37,f,1224.49,M,669.56,F*23
2024-07-16T04:31:10.1702734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.92,M,669.79,F*21
2024-07-16T04:31:12.3729358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.19,f,1224.74,M,669.70,F*2A
2024-07-16T04:31:14.5756233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.82,f,1225.24,M,669.97,F*24
2024-07-16T04:31:16.7783795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-07-16T04:31:18.9810402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.07,f,1225.62,M,670.18,F*2F
2024-07-16T04:31:21.1680743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.94,f,1225.58,M,670.16,F*23
2024-07-16T04:31:23.3708216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.41,f,1225.42,M,670.07,F*20
2024-07-16T04:31:25.5734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.43,F*2C
2024-07-16T04:31:27.7789723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.80,f,1226.15,M,670.47,F*2A
2024-07-16T04:31:30.1691586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.53,f,1226.37,M,670.59,F*2A
2024-07-16T04:31:32.5749069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.33,f,1226.62,M,670.72,F*22
2024-07-16T04:31:34.7775786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.89,f,1226.79,M,670.81,F*25
2024-07-16T04:31:36.9803017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.14,f,1226.86,M,670.86,F*27
2024-07-16T04:31:39.1718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.91,f,1226.79,M,670.82,F*2F
2024-07-16T04:31:41.5776479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.11,f,1227.16,M,671.02,F*24
2024-07-16T04:31:43.7859084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.26,f,1227.51,M,671.21,F*23
2024-07-16T04:31:46.1760737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.79,f,1227.67,M,671.30,F*2C
2024-07-16T04:31:48.5836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.77,f,1227.66,M,671.29,F*2B
2024-07-16T04:31:50.9739068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.79,f,1228.28,M,671.63,F*20
2024-07-16T04:31:53.3740338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.88,f,1228.31,M,671.65,F*20
2024-07-16T04:31:55.7797509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.55,f,1228.51,M,671.76,F*2C
2024-07-16T04:31:58.1855519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.80,f,1228.59,M,671.80,F*25
2024-07-16T04:32:00.5757031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.02,f,1228.96,M,672.00,F*25
2024-07-16T04:32:02.9814776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.20,f,1229.32,M,672.20,F*29
2024-07-16T04:32:05.1750286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.27,f,1229.64,M,672.38,F*23
2024-07-16T04:32:07.5756551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.50,F*2A
2024-07-16T04:32:09.9890756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.92,f,1230.15,M,672.65,F*2A
2024-07-16T04:32:12.3823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.94,f,1230.16,M,672.66,F*2C
2024-07-16T04:32:14.7881672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.57,f,1230.35,M,672.76,F*20
2024-07-16T04:32:17.1783129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.24,f,1230.55,M,672.87,F*2D
2024-07-16T04:32:19.5840094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.26,f,1230.86,M,673.04,F*24
2024-07-16T04:32:21.9884923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.53,f,1231.55,M,673.42,F*24
2024-07-16T04:32:24.3942259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-07-16T04:32:26.7843971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.39,f,1231.81,M,673.56,F*25
2024-07-16T04:32:29.1902169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.97,f,1232.30,M,673.83,F*23
2024-07-16T04:32:31.5958792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.49,f,1232.45,M,673.91,F*20
2024-07-16T04:32:33.9861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.95,f,1232.29,M,673.82,F*28
2024-07-16T04:32:36.3918619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.38,F*28
2024-07-16T04:32:38.7837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.05,f,1233.24,M,674.34,F*23
2024-07-16T04:32:41.1956610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.16,f,1233.57,M,674.53,F*25
2024-07-16T04:32:43.5856437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.94,f,1233.81,M,674.66,F*22
2024-07-16T04:32:45.9915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.80,f,1233.77,M,674.63,F*2B
2024-07-16T04:32:48.3972886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.01,f,1234.14,M,674.84,F*27
2024-07-16T04:32:50.7874714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.61,f,1234.63,M,675.10,F*25
2024-07-16T04:32:53.1971471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.06,f,1235.37,M,675.51,F*22
2024-07-16T04:32:55.5872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.58,f,1235.53,M,675.60,F*29
2024-07-16T04:32:57.9958756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.15,f,1236.01,M,675.86,F*2A
2024-07-16T04:33:00.4016397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.84,f,1236.52,M,676.14,F*2F
2024-07-16T04:33:02.7916737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.26,f,1236.65,M,676.21,F*24
2024-07-16T04:33:05.1975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.39,f,1237.30,M,676.56,F*25
2024-07-16T04:33:07.6040367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.62,f,1237.98,M,676.94,F*2C
2024-07-16T04:33:09.9976319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.67,f,1238.30,M,677.11,F*2B
2024-07-16T04:33:12.4033259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.81,f,1238.95,M,677.47,F*29
2024-07-16T04:33:14.7934519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.60,f,1239.19,M,677.60,F*27
2024-07-16T04:33:17.1993007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.26,f,1239.40,M,677.71,F*2A
2024-07-16T04:33:19.6050662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.98,f,1239.92,M,678.00,F*28
2024-07-16T04:33:21.9952339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.02,f,1240.24,M,678.17,F*20
2024-07-16T04:33:24.4009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.96,f,1241.13,M,678.66,F*27
2024-07-16T04:33:26.8067934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.99,f,1241.45,M,678.83,F*23
2024-07-16T04:33:29.1993402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.84,f,1241.71,M,678.97,F*2C
2024-07-16T04:33:31.6051626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.59,f,1241.94,M,679.10,F*2E
2024-07-16T04:33:34.0109350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.85,f,1242.32,M,679.31,F*22
2024-07-16T04:33:36.4010066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.98,f,1242.97,M,679.66,F*21
2024-07-16T04:33:38.8100544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.14,f,1243.63,M,680.02,F*23
2024-07-16T04:33:41.2157764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.61,f,1243.77,M,680.10,F*27
2024-07-16T04:33:43.6059594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.68,f,1244.40,M,680.45,F*2F
2024-07-16T04:33:46.0118289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.88,f,1245.07,M,680.81,F*2D
2024-07-16T04:33:48.4176778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.52,f,1244.96,M,680.75,F*28
2024-07-16T04:33:50.8077574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.32,f,1245.51,M,681.05,F*20
2024-07-16T04:33:53.2134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.57,f,1245.89,M,681.26,F*26
2024-07-16T04:33:55.6191660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.07,f,1246.35,M,681.51,F*29
2024-07-16T04:33:58.0093809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.48,f,1246.78,M,681.75,F*25
2024-07-16T04:34:00.4175918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.36,f,1247.05,M,681.89,F*25
2024-07-16T04:34:02.8234215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.11,f,1247.58,M,682.18,F*21
2024-07-16T04:34:05.2155683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.82,f,1248.10,M,682.47,F*25
2024-07-16T04:34:07.6213780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.29,f,1248.24,M,682.55,F*21
2024-07-16T04:34:10.0115231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.68,f,1248.67,M,682.78,F*2F
2024-07-16T04:34:12.4171026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.82,f,1249.32,M,683.14,F*2F
2024-07-16T04:34:14.8230873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.88,f,1249.64,M,683.31,F*20
2024-07-16T04:34:17.2174818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.41,f,1249.81,M,683.40,F*29
2024-07-16T04:34:19.6233350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.33,f,1249.78,M,683.39,F*24
2024-07-16T04:34:22.0191339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.43,f,1249.81,M,683.40,F*2B
2024-07-16T04:34:24.4270230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.80,f,1249.62,M,683.30,F*2F
2024-07-16T04:34:26.8171400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.02,f,1249.69,M,683.34,F*2B
2024-07-16T04:34:29.2229978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.65,f,1249.57,M,683.27,F*24
2024-07-16T04:34:31.6131519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.18,f,1249.13,M,683.03,F*29
2024-07-16T04:34:34.0188902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.62,f,1249.87,M,683.44,F*2A
2024-07-16T04:34:36.4247407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.80,f,1250.84,M,683.97,F*20
2024-07-16T04:34:38.8302924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.69,f,1249.59,M,683.28,F*29
2024-07-16T04:34:41.2206097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.74,f,1249.90,M,683.46,F*29
2024-07-16T04:34:43.6264078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.22,f,1249.75,M,683.37,F*27
2024-07-16T04:34:46.0214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.30,f,1252.21,M,684.72,F*21
2024-07-16T04:34:48.4270767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.45,f,1249.82,M,683.41,F*2F
2024-07-16T04:34:50.8172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.20,f,1254.62,M,686.03,F*2A
2024-07-16T04:34:53.2230450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.51,f,1250.75,M,683.92,F*27
2024-07-16T04:34:55.6288186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.90,f,1250.56,M,683.82,F*2B
2024-07-16T04:34:58.0189765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.43,f,1250.72,M,683.90,F*21
2024-07-16T04:35:00.4234704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.48,f,1251.65,M,684.41,F*23
2024-07-16T04:35:02.8192119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.53,f,1252.58,M,684.92,F*25
2024-07-16T04:35:05.2249762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.67,f,1252.02,M,684.61,F*2F
2024-07-16T04:35:07.6308134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.20,f,1253.70,M,685.53,F*2D
2024-07-16T04:35:10.0209265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.61,f,1254.44,M,685.94,F*25
2024-07-16T04:35:12.4268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.75,f,1253.26,M,685.29,F*21
2024-07-16T04:35:14.8205808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.20,f,1257.67,M,687.70,F*2A
2024-07-16T04:35:17.2420249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.79,f,1258.15,M,687.96,F*25
2024-07-16T04:35:19.6321617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.17,f,1255.52,M,686.53,F*26
2024-07-16T04:35:22.0379505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.32,f,1256.48,M,687.05,F*23
2024-07-16T04:35:24.4312683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.00,f,1258.82,M,688.33,F*23
2024-07-16T04:35:26.8370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.66,f,1255.98,M,686.78,F*25
2024-07-16T04:35:29.2428774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.17,f,1259.48,M,688.69,F*2F
2024-07-16T04:35:31.6381592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.37,f,1259.85,M,688.89,F*23
2024-07-16T04:35:34.0439636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.97,f,1256.99,M,687.33,F*24
2024-07-16T04:35:36.4341751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.76,f,1259.36,M,688.63,F*28
2024-07-16T04:35:38.8398865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.99,f,1260.34,M,689.16,F*27
2024-07-16T04:35:41.2456489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.80,f,1260.59,M,689.30,F*21
2024-07-16T04:35:43.6388672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.45,f,1261.10,M,689.58,F*28
2024-07-16T04:35:46.0480156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.65,f,1260.55,M,689.28,F*2F
2024-07-16T04:35:48.4381009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.72,f,1260.87,M,689.45,F*2E
2024-07-16T04:35:50.8438639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.73,f,1261.49,M,689.79,F*2D
2024-07-16T04:35:53.2370072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.00,f,1261.57,M,689.83,F*22
2024-07-16T04:35:55.6427361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.91,f,1262.15,M,690.15,F*26
2024-07-16T04:35:58.0486028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.41,f,1262.30,M,690.23,F*28
2024-07-16T04:36:00.4386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.73,f,1262.40,M,690.29,F*24
2024-07-16T04:36:02.8444958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.80,f,1262.73,M,690.47,F*23
2024-07-16T04:36:05.2429839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.47,f,1262.93,M,690.58,F*29
2024-07-16T04:36:07.6487018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.18,f,1263.15,M,690.70,F*21
2024-07-16T04:36:10.0389374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.85,f,1263.05,M,690.64,F*26
2024-07-16T04:36:12.4445291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.84,f,1263.35,M,690.81,F*28
2024-07-16T04:36:14.8504825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.31,f,1263.49,M,690.88,F*25
2024-07-16T04:36:17.2444469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.15,f,1263.75,M,691.02,F*2C
2024-07-16T04:36:19.6500778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.01,f,1263.70,M,691.00,F*2E
2024-07-16T04:36:22.0446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.65,f,1263.90,M,691.11,F*22
2024-07-16T04:36:24.4491434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.76,f,1263.93,M,691.13,F*21
2024-07-16T04:36:26.8547881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.42,f,1264.44,M,691.40,F*23
2024-07-16T04:36:29.2485188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.52,f,1264.16,M,691.25,F*29
2024-07-16T04:36:31.6542870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-16T04:36:34.0444445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.88,f,1264.58,M,691.48,F*20
2024-07-16T04:36:36.4502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.60,f,1264.80,M,691.60,F*28
2024-07-16T04:36:38.8452799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.58,f,1264.79,M,691.60,F*25
2024-07-16T04:36:41.2510990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.03,f,1264.93,M,691.67,F*20
2024-07-16T04:36:43.6515304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.87,f,1265.19,M,691.81,F*27
2024-07-16T04:36:46.0572076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.61,f,1265.41,M,691.93,F*20
2024-07-16T04:36:48.4519926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.64,f,1265.42,M,691.94,F*21
2024-07-16T04:36:50.8538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.54,f,1265.69,M,692.09,F*2F
2024-07-16T04:36:53.2439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.51,f,1265.38,M,691.92,F*2C
2024-07-16T04:36:55.6496776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-07-16T04:36:58.0556042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.11,f,1265.87,M,692.18,F*2F
2024-07-16T04:37:00.4456225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.03,f,1266.15,M,692.34,F*2D
2024-07-16T04:37:02.8514524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.18,f,1266.19,M,692.36,F*29
2024-07-16T04:37:05.2475813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.15,f,1266.19,M,692.36,F*24
2024-07-16T04:37:07.6535445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.37,f,1266.25,M,692.40,F*2A
2024-07-16T04:37:10.0493666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.09,f,1266.17,M,692.35,F*24
2024-07-16T04:37:12.4525228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.10,f,1266.48,M,692.52,F*26
2024-07-16T04:37:14.8498936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.39,f,1266.56,M,692.57,F*27
2024-07-16T04:37:17.2505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.89,f,1266.71,M,692.65,F*28
2024-07-16T04:37:19.6562030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.01,f,1266.75,M,692.67,F*2D
2024-07-16T04:37:22.0463337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.56,f,1266.92,M,692.76,F*26
2024-07-16T04:37:24.4521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.54,f,1266.91,M,692.76,F*27
2024-07-16T04:37:26.8579744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.03,f,1267.06,M,692.84,F*26
2024-07-16T04:37:29.2605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.32,f,1266.85,M,692.72,F*26
2024-07-16T04:37:31.6486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.20,f,1266.81,M,692.70,F*23
2024-07-16T04:37:34.0568168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.79,f,1266.99,M,692.80,F*29
2024-07-16T04:37:36.4516333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.54,f,1267.52,M,693.09,F*2E
2024-07-16T04:37:38.8574052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.97,f,1267.35,M,693.00,F*26
2024-07-16T04:37:41.2475283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.15,f,1267.40,M,693.03,F*22
2024-07-16T04:37:43.6533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.60,f,1267.24,M,692.93,F*25
2024-07-16T04:37:46.0590888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.32,f,1267.45,M,693.05,F*24
2024-07-16T04:37:48.4492991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.14,f,1267.40,M,693.02,F*22
2024-07-16T04:37:50.8549751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.24,f,1267.43,M,693.04,F*24
2024-07-16T04:37:53.2472786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.87,f,1267.32,M,692.98,F*20
2024-07-16T04:37:55.6555794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.64,f,1267.55,M,693.11,F*23
2024-07-16T04:37:58.0613021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.47,f,1267.50,M,693.08,F*2F
2024-07-16T04:38:00.4514830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.83,f,1267.61,M,693.14,F*28
2024-07-16T04:38:02.8572645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.73,f,1267.88,M,693.29,F*2F
2024-07-16T04:38:05.2473964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.20,f,1267.42,M,693.03,F*26
2024-07-16T04:38:07.6530867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.85,f,1267.62,M,693.14,F*2D
2024-07-16T04:38:10.0609321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.26,f,1267.44,M,693.04,F*21
2024-07-16T04:38:12.4568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.35,f,1267.46,M,693.06,F*23
2024-07-16T04:38:14.8625845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.98,f,1267.66,M,693.16,F*27
2024-07-16T04:38:17.2526677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.65,f,1267.56,M,693.11,F*21
2024-07-16T04:38:19.6585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.16,f,1267.71,M,693.19,F*29
2024-07-16T04:38:22.0486508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.68,f,1267.87,M,693.28,F*2B
2024-07-16T04:38:24.4544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.44,f,1267.80,M,693.24,F*2E
2024-07-16T04:38:26.8602697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.98,f,1267.66,M,693.16,F*27
2024-07-16T04:38:29.2624074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.82,f,1267.61,M,693.14,F*29
2024-07-16T04:38:31.6526540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.88,f,1267.93,M,693.31,F*28
2024-07-16T04:38:34.0583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.66,f,1267.86,M,693.28,F*24
2024-07-16T04:38:36.4485482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.43,f,1268.10,M,693.40,F*27
2024-07-16T04:38:38.8543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.72,f,1267.88,M,693.29,F*2E
2024-07-16T04:38:41.2600230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.68,f,1267.87,M,693.28,F*2B
2024-07-16T04:38:43.6501456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.55,f,1267.83,M,693.26,F*2F
2024-07-16T04:38:46.0559712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.97,M,693.34,F*21
2024-07-16T04:38:48.4615189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.55,f,1268.14,M,693.43,F*27
2024-07-16T04:38:50.8519242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.45,f,1268.41,M,693.57,F*22
2024-07-16T04:38:53.2577394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.80,f,1268.21,M,693.47,F*2D
2024-07-16T04:38:55.6503370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.24,f,1268.35,M,693.54,F*25
2024-07-16T04:38:58.0560892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.25,f,1268.05,M,693.38,F*2C
2024-07-16T04:39:00.4543447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.57,f,1268.14,M,693.43,F*25
2024-07-16T04:39:02.8600234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.14,f,1268.62,M,693.69,F*29
2024-07-16T04:39:05.2504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.61,f,1268.46,M,693.60,F*27
2024-07-16T04:39:07.6580191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.82,f,1268.52,M,693.64,F*2B
2024-07-16T04:39:10.0598561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.95,f,1268.87,M,693.82,F*2E
2024-07-16T04:39:12.4500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-07-16T04:39:14.8557376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.07,f,1268.60,M,693.68,F*28
2024-07-16T04:39:17.2615895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.50,f,1268.73,M,693.75,F*24
2024-07-16T04:39:19.6517931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-07-16T04:39:22.0575116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.68,f,1268.48,M,693.61,F*21
2024-07-16T04:39:24.4631872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.67,f,1268.78,M,693.78,F*26
2024-07-16T04:39:26.8533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.98,f,1268.88,M,693.83,F*2D
2024-07-16T04:39:29.2588979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.08,f,1269.21,M,694.01,F*2D
2024-07-16T04:39:31.6648028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.10,f,1268.91,M,693.85,F*22
2024-07-16T04:39:34.0549502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.06,f,1268.90,M,693.84,F*25
2024-07-16T04:39:36.4628664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.63,f,1268.77,M,693.77,F*22
2024-07-16T04:39:38.8565849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.56,f,1269.36,M,694.09,F*28
2024-07-16T04:39:41.2654836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.46,f,1269.33,M,694.08,F*2D
2024-07-16T04:39:43.6558437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.99,f,1269.49,M,694.16,F*2D
2024-07-16T04:39:46.0617536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.19,f,1269.55,M,694.20,F*2C
2024-07-16T04:39:48.4518632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.86,f,1269.15,M,693.98,F*2C
2024-07-16T04:39:50.8607258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.21,f,1269.25,M,694.04,F*27
2024-07-16T04:39:53.2664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.51,f,1269.65,M,694.25,F*26
2024-07-16T04:39:55.6566772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.05,f,1269.81,M,694.34,F*2E
2024-07-16T04:39:58.0622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.47,f,1269.94,M,694.41,F*2E
2024-07-16T04:40:00.4526263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.34,f,1269.90,M,694.39,F*21
2024-07-16T04:40:02.8683163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.02,f,1269.80,M,694.34,F*28
2024-07-16T04:40:05.2584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.46,f,1269.94,M,694.41,F*2F
2024-07-16T04:40:07.6642510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.41,f,1269.92,M,694.40,F*2F
2024-07-16T04:40:10.0542985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.28,f,1270.19,M,694.55,F*2E
2024-07-16T04:40:12.4678733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.95,f,1270.09,M,694.49,F*25
2024-07-16T04:40:14.8580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.93,f,1270.38,M,694.65,F*2E
2024-07-16T04:40:17.2638790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.84,f,1270.36,M,694.64,F*27
2024-07-16T04:40:19.6540973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.32,f,1270.50,M,694.72,F*22
2024-07-16T04:40:22.0597107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.32,f,1270.50,M,694.72,F*22
2024-07-16T04:40:24.4655141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.55,f,1270.27,M,694.59,F*25
2024-07-16T04:40:26.8556694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.02,f,1270.72,M,694.84,F*29
2024-07-16T04:40:29.2614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.02,f,1270.41,M,694.67,F*25
2024-07-16T04:40:31.6536575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.93,f,1270.69,M,694.82,F*2C
2024-07-16T04:40:34.0594848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.96,f,1270.70,M,694.83,F*20
2024-07-16T04:40:36.4652066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.06,f,1271.03,M,695.01,F*2E
2024-07-16T04:40:38.8553335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-07-16T04:40:41.2611061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.90,f,1270.99,M,694.98,F*2A
2024-07-16T04:40:43.6668637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.49,f,1270.86,M,694.91,F*29
2024-07-16T04:40:46.0570606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.50,f,1271.17,M,695.08,F*21
2024-07-16T04:40:48.4671379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.86,f,1271.28,M,695.14,F*2B
2024-07-16T04:40:50.8572867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.84,f,1271.27,M,695.14,F*26
2024-07-16T04:40:53.2652926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.89,f,1271.59,M,695.32,F*27
2024-07-16T04:40:55.6711383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.23,f,1271.39,M,695.20,F*22
2024-07-16T04:40:58.0613320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.82,f,1271.57,M,695.30,F*20
2024-07-16T04:41:00.4671437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.27,f,1271.71,M,695.38,F*20
2024-07-16T04:41:02.8634237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.23,f,1272.00,M,695.54,F*2A
2024-07-16T04:41:05.2713193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.64,f,1271.82,M,695.44,F*20
2024-07-16T04:41:07.6614541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.86,f,1272.19,M,695.64,F*2E
2024-07-16T04:41:10.0672281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.47,f,1272.07,M,695.58,F*23
2024-07-16T04:41:12.4574103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.58,f,1271.80,M,695.43,F*2A
2024-07-16T04:41:14.8658167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.93,f,1272.21,M,695.65,F*20
2024-07-16T04:41:17.2715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.89,f,1272.51,M,695.81,F*21
2024-07-16T04:41:19.6617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.61,f,1272.42,M,695.77,F*2C
2024-07-16T04:41:22.0675818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.16,f,1272.59,M,695.86,F*29
2024-07-16T04:41:24.4732857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.11,f,1272.57,M,695.85,F*23
2024-07-16T04:41:26.8946153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.16,f,1272.59,M,695.86,F*29
2024-07-16T04:41:29.2750359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.46,f,1272.68,M,695.91,F*28
2024-07-16T04:41:31.6626770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.44,f,1272.67,M,695.91,F*25
2024-07-16T04:41:34.0689299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.73,f,1272.76,M,695.96,F*26
2024-07-16T04:41:36.4750185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.10,f,1272.88,M,696.02,F*2F
2024-07-16T04:41:38.8655585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.24,f,1272.92,M,696.04,F*25
2024-07-16T04:41:41.2714587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.62,f,1273.03,M,696.10,F*2B
2024-07-16T04:41:43.6649445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.86,f,1273.11,M,696.14,F*26
2024-07-16T04:41:46.0710321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.81,f,1273.09,M,696.13,F*2F
2024-07-16T04:41:48.4769667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.41,f,1273.27,M,696.23,F*2D
2024-07-16T04:41:50.8672428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.69,f,1273.05,M,696.11,F*27
2024-07-16T04:41:53.2731464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.71,f,1273.06,M,696.12,F*2E
2024-07-16T04:41:55.6655219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.05,f,1273.47,M,696.34,F*22
2024-07-16T04:41:58.0741053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.92,f,1273.43,M,696.32,F*21
2024-07-16T04:42:00.4643537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.88,f,1273.42,M,696.31,F*28
2024-07-16T04:42:02.8702447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.59,f,1273.64,M,696.43,F*2A
2024-07-16T04:42:05.2761190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.93,f,1273.43,M,696.32,F*20
2024-07-16T04:42:07.6663157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.17,f,1273.51,M,696.36,F*24
2024-07-16T04:42:10.0719495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.82,f,1273.71,M,696.47,F*2C
2024-07-16T04:42:12.4779325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.60,f,1273.64,M,696.43,F*20
2024-07-16T04:42:14.8681801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.57,f,1273.63,M,696.43,F*23
2024-07-16T04:42:17.2753171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.01,f,1274.07,M,696.67,F*24
2024-07-16T04:42:19.6655508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.78,f,1274.00,M,696.63,F*2F
2024-07-16T04:42:22.0712723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.22,f,1274.13,M,696.70,F*26
2024-07-16T04:42:24.4650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.97,f,1274.06,M,696.66,F*2D
2024-07-16T04:42:26.8783242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.00,f,1274.06,M,696.67,F*24
2024-07-16T04:42:29.2704176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.59,f,1273.94,M,696.60,F*25
2024-07-16T04:42:31.6761810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.65,f,1274.26,M,696.77,F*24
2024-07-16T04:42:34.0663178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.54,f,1274.53,M,696.92,F*2E
2024-07-16T04:42:36.4721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.93,f,1274.65,M,696.99,F*2B
2024-07-16T04:42:38.8658413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.73,f,1274.59,M,696.96,F*25
2024-07-16T04:42:41.2716292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.28,f,1274.45,M,696.88,F*29
2024-07-16T04:42:43.6774478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.01,f,1274.98,M,697.17,F*27
2024-07-16T04:42:46.0707480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.56,f,1274.85,M,697.09,F*27
2024-07-16T04:42:48.4807978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.39,f,1275.10,M,697.23,F*2A
2024-07-16T04:42:50.8708840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.31,f,1275.07,M,697.22,F*25
2024-07-16T04:42:53.2768775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.09,f,1275.31,M,697.35,F*2A
2024-07-16T04:42:55.6825399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.11,f,1275.62,M,697.52,F*25
2024-07-16T04:42:58.0827017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.06,f,1275.61,M,697.51,F*23
2024-07-16T04:43:00.4683875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.88,f,1275.55,M,697.48,F*2B
2024-07-16T04:43:02.8742129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.73,f,1275.81,M,697.62,F*2F
2024-07-16T04:43:05.2799729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.09,f,1275.92,M,697.68,F*29
2024-07-16T04:43:07.6700920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.65,f,1276.40,M,697.94,F*2D
2024-07-16T04:43:10.0841570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.32,f,1276.60,M,698.05,F*25
2024-07-16T04:43:12.4831125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.61,f,1276.38,M,697.94,F*26
2024-07-16T04:43:14.8732198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.42,f,1276.63,M,698.07,F*23
2024-07-16T04:43:17.2714676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.58,f,1276.68,M,698.10,F*25
2024-07-16T04:43:19.6798952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.60,f,1276.99,M,698.27,F*25
2024-07-16T04:43:22.0856387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.55,f,1277.28,M,698.43,F*22
2024-07-16T04:43:24.4757872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.53,f,1277.58,M,698.59,F*29
2024-07-16T04:43:26.8758426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.32,f,1277.82,M,698.72,F*23
2024-07-16T04:43:29.2816020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.99,f,1278.02,M,698.83,F*2B
2024-07-16T04:43:31.6874243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.99,f,1278.02,M,698.83,F*2B
2024-07-16T04:43:34.0780626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.50,f,1278.18,M,698.92,F*24
2024-07-16T04:43:36.4856355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.02,f,1278.64,M,699.17,F*22
2024-07-16T04:43:38.8756729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.44,f,1279.07,M,699.41,F*24
2024-07-16T04:43:41.2814901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.08,f,1279.27,M,699.51,F*2E
2024-07-16T04:43:43.6872925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.81,f,1279.19,M,699.47,F*24
2024-07-16T04:43:46.0774712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.02,f,1279.56,M,699.67,F*28
2024-07-16T04:43:48.4831973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.64,f,1280.05,M,699.94,F*25
2024-07-16T04:43:50.8889550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.85,f,1280.42,M,700.14,F*23
2024-07-16T04:43:53.2791414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.94,f,1280.45,M,700.16,F*26
2024-07-16T04:43:55.6848804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.76,f,1280.70,M,700.29,F*21
2024-07-16T04:43:58.0907138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.54,f,1281.24,M,700.59,F*24
2024-07-16T04:44:00.4807810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.15,f,1281.43,M,700.69,F*24
2024-07-16T04:44:02.8865670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.73,f,1281.91,M,700.96,F*2A
2024-07-16T04:44:05.2922699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.96,f,1282.28,M,701.16,F*2A
2024-07-16T04:44:07.6981230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.58,f,1282.77,M,701.43,F*2C
2024-07-16T04:44:10.0883008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.47,f,1282.74,M,701.41,F*23
2024-07-16T04:44:12.4941189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.68,f,1283.11,M,701.61,F*2F
2024-07-16T04:44:14.8842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.57,f,1283.69,M,701.93,F*28
2024-07-16T04:44:17.2899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.02,f,1284.13,M,702.17,F*2F
2024-07-16T04:44:19.6958148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.49,f,1284.58,M,702.41,F*2B
2024-07-16T04:44:22.0860358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.28,f,1284.51,M,702.38,F*2B
2024-07-16T04:44:24.4916747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.33,f,1285.14,M,702.72,F*2D
2024-07-16T04:44:26.8974763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.04,f,1285.35,M,702.84,F*22
2024-07-16T04:44:29.2876687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.76,f,1285.88,M,703.13,F*21
2024-07-16T04:44:31.6934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.08,f,1286.59,M,703.51,F*2B
2024-07-16T04:44:34.0991674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.76,f,1286.49,M,703.46,F*24
2024-07-16T04:44:36.4893054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.60,f,1287.35,M,703.93,F*22
2024-07-16T04:44:38.8950931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.31,f,1287.57,M,704.05,F*2D
2024-07-16T04:44:41.3008522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.17,f,1288.14,M,704.36,F*23
2024-07-16T04:44:43.7068122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.65,f,1288.59,M,704.61,F*2C
2024-07-16T04:44:46.0969546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.51,f,1288.85,M,704.75,F*20
2024-07-16T04:44:48.5027755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.18,f,1289.06,M,704.86,F*2A
2024-07-16T04:44:50.8929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-16T04:44:53.3022458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.11,f,1289.95,M,705.35,F*2A
2024-07-16T04:44:55.7081240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.58,f,1290.09,M,705.43,F*2B
2024-07-16T04:44:58.0982951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.64,f,1290.11,M,705.44,F*2A
2024-07-16T04:45:00.5040594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.69,f,1289.82,M,705.28,F*2C
2024-07-16T04:45:02.9096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.41,f,1289.73,M,705.24,F*24
2024-07-16T04:45:05.3000121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.96,f,1289.60,M,705.16,F*2C
2024-07-16T04:45:07.7058176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.93,f,1289.89,M,705.32,F*29
2024-07-16T04:45:10.0959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.51,f,1289.77,M,705.25,F*20
2024-07-16T04:45:12.5017631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.79,f,1290.15,M,705.46,F*20
2024-07-16T04:45:14.9075351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.49,f,1290.06,M,705.42,F*25
2024-07-16T04:45:17.2977492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.26,f,1290.30,M,705.54,F*2F
2024-07-16T04:45:19.7035569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.70,f,1290.13,M,705.45,F*2C
2024-07-16T04:45:22.1092983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.33,f,1290.32,M,705.56,F*2B
2024-07-16T04:45:24.5037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.30,f,1290.61,M,705.72,F*2F
2024-07-16T04:45:26.9095898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.89,f,1290.49,M,705.65,F*26
2024-07-16T04:45:29.2995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.42,f,1290.65,M,705.74,F*28
2024-07-16T04:45:31.7054502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.34,f,1290.93,M,705.89,F*23
2024-07-16T04:45:34.1112329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.90,f,1291.10,M,705.98,F*27
2024-07-16T04:45:36.5014308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.33,f,1291.54,M,706.22,F*2E
2024-07-16T04:45:38.9071681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.67,f,1291.34,M,706.11,F*28
2024-07-16T04:45:41.3035423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.09,f,1291.46,M,706.18,F*2D
2024-07-16T04:45:43.7031358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.52,f,1291.59,M,706.25,F*23
2024-07-16T04:45:46.1089240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.25,f,1291.82,M,706.38,F*26
2024-07-16T04:45:48.5146587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.82,f,1291.69,M,706.30,F*29
2024-07-16T04:45:50.9048752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.23,f,1291.81,M,706.37,F*2C
2024-07-16T04:45:53.3106517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.13,f,1291.78,M,706.36,F*28
2024-07-16T04:45:55.7007622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.31,F*2A
2024-07-16T04:45:58.1065069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.31,f,1291.84,M,706.39,F*24
2024-07-16T04:46:00.5122892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.32,f,1291.53,M,706.22,F*28
2024-07-16T04:46:02.9024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.07,f,1291.76,M,706.35,F*20
2024-07-16T04:46:05.3082532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.82,M,706.37,F*28
2024-07-16T04:46:07.7140060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.53,f,1291.90,M,706.42,F*29
2024-07-16T04:46:10.1041325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.73,f,1291.66,M,706.29,F*20
2024-07-16T04:46:12.5099577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.15,f,1291.79,M,706.36,F*2F
2024-07-16T04:46:14.9000853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-07-16T04:46:17.3058411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.87,f,1291.70,M,706.31,F*25
2024-07-16T04:46:19.7116357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.31,f,1292.14,M,706.55,F*25
2024-07-16T04:46:22.1017545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.11,f,1292.08,M,706.52,F*2D
2024-07-16T04:46:24.5074775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.56,f,1291.91,M,706.43,F*2C
2024-07-16T04:46:26.9019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.41,f,1291.87,M,706.40,F*2E
2024-07-16T04:46:29.3076785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.86,f,1292.00,M,706.48,F*21
2024-07-16T04:46:31.7036054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.44,F*2D
2024-07-16T04:46:34.1093680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.95,f,1292.34,M,706.66,F*29
2024-07-16T04:46:36.5173837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.98,f,1292.04,M,706.50,F*23
2024-07-16T04:46:38.9091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.43,f,1292.18,M,706.57,F*2E
2024-07-16T04:46:41.3149194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.13,f,1292.09,M,706.52,F*2E
2024-07-16T04:46:43.7071876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.71,f,1292.26,M,706.62,F*24
2024-07-16T04:46:46.1130289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.42,f,1292.18,M,706.57,F*2F
2024-07-16T04:46:48.5065641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-07-16T04:46:50.9147900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.06,f,1292.07,M,706.51,F*27
2024-07-16T04:46:53.3093331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.29,f,1292.13,M,706.55,F*2B
2024-07-16T04:46:55.7151458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.37,f,1292.16,M,706.56,F*22
2024-07-16T04:46:58.1082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.22,f,1292.11,M,706.54,F*23
2024-07-16T04:47:00.5040894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-07-16T04:47:02.9148030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.33,f,1291.84,M,706.39,F*26
2024-07-16T04:47:05.3025646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.59,f,1291.92,M,706.43,F*20
2024-07-16T04:47:07.7083621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.44,F*2D
2024-07-16T04:47:10.1141695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.07,f,1292.07,M,706.51,F*26
2024-07-16T04:47:12.5077629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.66,f,1291.94,M,706.44,F*2D
2024-07-16T04:47:14.9135704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.23,f,1291.81,M,706.37,F*2C
2024-07-16T04:47:17.3037124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.75,f,1291.67,M,706.29,F*27
2024-07-16T04:47:19.7114529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.79,f,1291.68,M,706.30,F*2C
2024-07-16T04:47:22.1016139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.28,f,1291.83,M,706.38,F*2A
2024-07-16T04:47:24.5073383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.47,f,1291.89,M,706.41,F*27
2024-07-16T04:47:26.9131068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.93,f,1291.72,M,706.32,F*21
2024-07-16T04:47:29.3072666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.42,f,1291.57,M,706.24,F*2D
2024-07-16T04:47:31.7000540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.01,f,1291.75,M,706.34,F*24
2024-07-16T04:47:34.1057359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.87,f,1291.70,M,706.31,F*25
2024-07-16T04:47:36.5116597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.98,f,1291.43,M,706.16,F*2F
2024-07-16T04:47:38.9017758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.76,f,1291.67,M,706.29,F*24
2024-07-16T04:47:41.3075307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.59,f,1291.62,M,706.26,F*23
2024-07-16T04:47:43.7009863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.55,f,1291.91,M,706.43,F*2F
2024-07-16T04:47:46.1067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.15,f,1291.48,M,706.19,F*2F
2024-07-16T04:47:48.5125620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.12,f,1291.78,M,706.35,F*2A
2024-07-16T04:47:50.9027046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.31,f,1291.53,M,706.22,F*2B
2024-07-16T04:47:53.3084766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.82,f,1291.38,M,706.14,F*2A
2024-07-16T04:47:55.7144339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.97,f,1291.73,M,706.33,F*25
2024-07-16T04:47:58.1044064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-07-16T04:48:00.5101876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.03,f,1291.75,M,706.34,F*26
2024-07-16T04:48:02.9003373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.66,f,1291.64,M,706.28,F*27
2024-07-16T04:48:05.3060823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.25,f,1291.82,M,706.38,F*26
2024-07-16T04:48:07.7118947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.73,f,1291.66,M,706.29,F*20
2024-07-16T04:48:10.1020578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.27,f,1291.52,M,706.21,F*2E
2024-07-16T04:48:12.5077823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.71,f,1291.35,M,706.12,F*2D
2024-07-16T04:48:14.9135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.40,f,1291.56,M,706.23,F*29
2024-07-16T04:48:17.3037292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.09,f,1291.77,M,706.35,F*2F
2024-07-16T04:48:19.7094433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.38,f,1291.86,M,706.40,F*21
2024-07-16T04:48:22.1017300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.78,f,1291.98,M,706.46,F*2C
2024-07-16T04:48:24.5075391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.04,f,1291.75,M,706.34,F*21
2024-07-16T04:48:26.9011590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.19,f,1291.50,M,706.20,F*20
2024-07-16T04:48:29.3068507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.92,f,1291.41,M,706.15,F*24
2024-07-16T04:48:31.7126038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.09,f,1291.47,M,706.18,F*2C
2024-07-16T04:48:34.1027752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.83,f,1291.99,M,706.47,F*28
2024-07-16T04:48:36.5085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.00,f,1291.74,M,706.33,F*23
2024-07-16T04:48:38.9129215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.65,f,1292.25,M,706.61,F*21
2024-07-16T04:48:41.3030788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.69,f,1291.65,M,706.28,F*29
2024-07-16T04:48:43.7087728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.52,f,1291.60,M,706.25,F*29
2024-07-16T04:48:46.1121150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.22,f,1291.50,M,706.20,F*28
2024-07-16T04:48:48.5022477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.25,f,1291.82,M,706.37,F*29
2024-07-16T04:48:50.9079687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.48,f,1291.89,M,706.41,F*28
2024-07-16T04:48:53.3027822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.75,f,1291.97,M,706.46,F*2E
2024-07-16T04:48:55.7104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.41,f,1291.87,M,706.40,F*2E
2024-07-16T04:48:58.1162673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.09,f,1291.77,M,706.35,F*2F
2024-07-16T04:49:00.5125411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.07,f,1291.76,M,706.35,F*20
2024-07-16T04:49:02.9097658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.52,f,1291.90,M,706.42,F*28
2024-07-16T04:49:05.3156063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.28,f,1291.83,M,706.38,F*2A
2024-07-16T04:49:07.7058151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.56,f,1291.91,M,706.43,F*2C
2024-07-16T04:49:10.1115806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.66,f,1292.25,M,706.61,F*22
2024-07-16T04:49:12.5171807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.48,f,1291.89,M,706.41,F*28
2024-07-16T04:49:14.9115596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.18,f,1291.80,M,706.36,F*24
2024-07-16T04:49:17.3017184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.77,f,1291.67,M,706.30,F*2D
2024-07-16T04:49:19.7075493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.64,f,1291.94,M,706.44,F*2F
2024-07-16T04:49:22.1132991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.36,f,1292.16,M,706.56,F*23
2024-07-16T04:49:24.5033646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.18,f,1292.10,M,706.53,F*2C
2024-07-16T04:49:26.9091981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.63,f,1292.24,M,706.61,F*26
2024-07-16T04:49:29.3149389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.08,f,1292.07,M,706.51,F*29
2024-07-16T04:49:31.7072262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.38,f,1292.16,M,706.56,F*2D
2024-07-16T04:49:34.1130906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.12,f,1291.78,M,706.35,F*2A
2024-07-16T04:49:36.5032037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.72,f,1292.27,M,706.62,F*26
2024-07-16T04:49:38.9117316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.32,f,1292.14,M,706.55,F*26
2024-07-16T04:49:41.3176331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.04,f,1292.36,M,706.67,F*2C
2024-07-16T04:49:43.7078676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.34,f,1292.45,M,706.72,F*2F
2024-07-16T04:49:46.1136207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.39,f,1292.17,M,706.56,F*2D
2024-07-16T04:49:48.5103114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-07-16T04:49:50.9159922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.15,f,1292.09,M,706.53,F*29
2024-07-16T04:49:53.3080681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.92,f,1292.33,M,706.65,F*2A
2024-07-16T04:49:55.7138444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.01,f,1292.36,M,706.67,F*29
2024-07-16T04:49:58.1039726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.75,f,1292.58,M,706.79,F*2D
2024-07-16T04:50:00.5097811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-16T04:50:02.9154512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.64,f,1292.55,M,706.77,F*2E
2024-07-16T04:50:05.3092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.67,f,1292.25,M,706.61,F*23
2024-07-16T04:50:07.7150562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.24,f,1292.43,M,706.71,F*2B
2024-07-16T04:50:10.1051535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.20,f,1292.41,M,706.70,F*2C
2024-07-16T04:50:12.5142072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.58,f,1292.53,M,706.76,F*26
2024-07-16T04:50:14.9043960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.42,f,1292.48,M,706.74,F*25
2024-07-16T04:50:17.3100849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.43,f,1292.48,M,706.74,F*24
2024-07-16T04:50:19.7158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.09,f,1292.38,M,706.68,F*20
2024-07-16T04:50:22.1059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.90,f,1292.63,M,706.82,F*2A
2024-07-16T04:50:24.5117108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.87,f,1292.31,M,706.64,F*2D
2024-07-16T04:50:26.9175727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.66,f,1292.55,M,706.78,F*23
2024-07-16T04:50:29.3076629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.34,f,1292.46,M,706.72,F*2C
2024-07-16T04:50:31.7041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.04,f,1292.67,M,706.84,F*24
2024-07-16T04:50:34.1127342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.78,f,1292.59,M,706.80,F*27
2024-07-16T04:50:36.5184853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.25,f,1292.73,M,706.88,F*2E
2024-07-16T04:50:38.9086650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.36,f,1292.46,M,706.73,F*2F
2024-07-16T04:50:41.3145142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.04,f,1292.36,M,706.67,F*2C
2024-07-16T04:50:43.7046006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-07-16T04:50:46.1103966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.89,F*2C
2024-07-16T04:50:48.5288362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.63,M,706.82,F*29
2024-07-16T04:50:50.9108447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.62,f,1292.54,M,706.77,F*29
2024-07-16T04:50:53.3098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.55,f,1292.82,M,706.92,F*2C
2024-07-16T04:50:55.7155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.51,f,1292.51,M,706.75,F*2E
2024-07-16T04:50:58.1058795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.76,f,1292.58,M,706.79,F*2E
2024-07-16T04:51:00.5115399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-16T04:51:02.9070541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-07-16T04:51:05.3128796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.90,F*2D
2024-07-16T04:51:07.7185049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.26,f,1292.43,M,706.71,F*29
2024-07-16T04:51:10.1086961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-07-16T04:51:13.2837397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.26,f,1292.74,M,706.88,F*2A
2024-07-16T04:51:15.7051821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.70,f,1292.57,M,706.78,F*26
2024-07-16T04:51:18.1166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.92,f,1292.63,M,706.82,F*28
2024-07-16T04:51:20.5067772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.26,f,1292.73,M,706.88,F*2D
2024-07-16T04:51:22.9165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.32,f,1292.75,M,706.89,F*2F
2024-07-16T04:51:25.3099921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.03,f,1292.66,M,706.84,F*22
2024-07-16T04:51:27.7156325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.14,f,1292.70,M,706.86,F*21
2024-07-16T04:51:30.1057804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-07-16T04:51:32.5116531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.34,f,1292.46,M,706.72,F*2C
2024-07-16T04:51:34.9173032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.48,f,1292.50,M,706.75,F*27
2024-07-16T04:51:37.3074779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.78,f,1292.59,M,706.80,F*27
2024-07-16T04:51:39.7132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-16T04:51:42.1190106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.14,f,1292.70,M,706.86,F*21
2024-07-16T04:51:44.5121608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.78,f,1292.90,M,706.96,F*24
2024-07-16T04:51:46.9179580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.72,f,1292.57,M,706.79,F*25
2024-07-16T04:51:49.3107280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.94,f,1292.64,M,706.82,F*29
2024-07-16T04:51:51.7165036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-16T04:51:54.1088912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.94,F*2F
2024-07-16T04:51:56.5147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.64,f,1292.85,M,706.94,F*2F
2024-07-16T04:51:58.9049005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.21,f,1292.72,M,706.87,F*24
2024-07-16T04:52:01.3156833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.88,F*2D
2024-07-16T04:52:03.7058363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.96,f,1292.65,M,706.83,F*2B
2024-07-16T04:52:06.1116587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.73,f,1292.88,M,706.96,F*26
2024-07-16T04:52:08.5173693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.70,f,1292.87,M,706.95,F*29
2024-07-16T04:52:10.9075715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.23,f,1292.73,M,706.87,F*27
2024-07-16T04:52:13.3158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-16T04:52:15.7059352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.48,f,1292.80,M,706.91,F*21
2024-07-16T04:52:18.1117421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.09,f,1292.68,M,706.85,F*27
2024-07-16T04:52:20.5174664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.47,f,1292.80,M,706.91,F*2E
2024-07-16T04:52:22.9075716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.92,F*22
2024-07-16T04:52:25.3133928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.64,M,706.82,F*2E
2024-07-16T04:52:27.7069577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.83,f,1292.91,M,706.97,F*20
2024-07-16T04:52:30.1243700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.63,f,1292.85,M,706.94,F*28
2024-07-16T04:52:32.5079841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.94,F*2B
2024-07-16T04:52:34.9182850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.85,F*25
2024-07-16T04:52:37.3116960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.50,f,1292.81,M,706.92,F*2A
2024-07-16T04:52:39.7209950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.08,f,1292.68,M,706.85,F*26
2024-07-16T04:52:42.1111729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-16T04:52:44.5177691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-16T04:52:46.9079697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.54,f,1292.82,M,706.92,F*2D
2024-07-16T04:52:49.3193835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.46,f,1292.80,M,706.91,F*2F
2024-07-16T04:52:51.7094736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.34,f,1292.76,M,706.89,F*2A
2024-07-16T04:52:54.1160677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.14,f,1292.70,M,706.86,F*21
2024-07-16T04:52:56.5217413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.69,f,1292.87,M,706.95,F*21
2024-07-16T04:52:58.9119033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.89,M,706.96,F*21
2024-07-16T04:53:01.3176918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.42,f,1293.09,M,707.07,F*26
2024-07-16T04:53:03.7101913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.57,f,1292.83,M,706.93,F*2E
2024-07-16T04:53:06.1211810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.08,f,1292.68,M,706.85,F*26
2024-07-16T04:53:08.5112501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.92,f,1292.63,M,706.82,F*28
2024-07-16T04:53:10.9199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.46,f,1293.10,M,707.08,F*25
2024-07-16T04:53:13.3101035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-07-16T04:53:15.7183260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-16T04:53:18.1085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.89,M,706.96,F*21
2024-07-16T04:53:20.5298858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.52,f,1292.81,M,706.92,F*28
2024-07-16T04:53:22.9216785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-16T04:53:25.3076428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-16T04:53:27.7133728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.19,f,1293.02,M,707.03,F*27
2024-07-16T04:53:30.1191827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.55,f,1292.82,M,706.92,F*2C
2024-07-16T04:53:32.5112013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.01,M,707.02,F*28
2024-07-16T04:53:34.9170301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.79,M,706.91,F*2A
2024-07-16T04:53:37.3095471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.50,f,1292.81,M,706.92,F*2A
2024-07-16T04:53:39.7153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.35,f,1292.76,M,706.89,F*2B
2024-07-16T04:53:42.1110755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.85,F*25
2024-07-16T04:53:44.5185713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T04:53:46.9087461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.31,f,1293.06,M,707.05,F*2F
2024-07-16T04:53:49.3144865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.91,F*2C
2024-07-16T04:53:51.7224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-07-16T04:53:54.1212462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.84,f,1292.61,M,706.81,F*2E
2024-07-16T04:53:56.5219199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.86,f,1292.92,M,706.98,F*29
2024-07-16T04:53:58.9120397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.91,f,1292.93,M,706.98,F*2E
2024-07-16T04:54:01.3238409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-16T04:54:03.7116499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.36,f,1293.07,M,707.06,F*2A
2024-07-16T04:54:06.1271849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.92,F*22
2024-07-16T04:54:08.5203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.54,f,1292.82,M,706.92,F*2D
2024-07-16T04:54:10.9074757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.00,f,1292.66,M,706.83,F*26
2024-07-16T04:54:13.3157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.23,f,1292.73,M,706.87,F*27
2024-07-16T04:54:15.7212638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-07-16T04:54:18.1113631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.01,F*23
2024-07-16T04:54:20.5171239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.88,M,706.96,F*20
2024-07-16T04:54:22.9229386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-07-16T04:54:25.3128903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.98,f,1292.95,M,707.00,F*21
2024-07-16T04:54:27.7127880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.64,M,706.82,F*2E
2024-07-16T04:54:30.1186622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.79,f,1292.90,M,706.97,F*24
2024-07-16T04:54:32.5087819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.73,f,1292.88,M,706.95,F*25
2024-07-16T04:54:34.9170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.79,f,1292.90,M,706.96,F*25
2024-07-16T04:54:37.3227520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.91,f,1292.93,M,706.98,F*2E
2024-07-16T04:54:39.7179782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.50,f,1292.81,M,706.92,F*2A
2024-07-16T04:54:42.1119589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T04:54:44.5176721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-07-16T04:54:46.9077780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-16T04:54:49.3135513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.19,f,1293.02,M,707.03,F*27
2024-07-16T04:54:51.7193606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-07-16T04:54:54.1135723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.85,f,1292.92,M,706.98,F*2A
2024-07-16T04:54:56.5096195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.89,M,706.96,F*21
2024-07-16T04:54:58.9154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.86,F*26
2024-07-16T04:55:01.3212038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.40,f,1292.78,M,706.90,F*2F
2024-07-16T04:55:03.7112486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.99,f,1293.26,M,707.16,F*2D
2024-07-16T04:55:06.1197456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.33,f,1293.06,M,707.05,F*2D
2024-07-16T04:55:08.5098795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.03,M,707.04,F*2F
2024-07-16T04:55:10.9206480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.39,f,1292.78,M,706.90,F*21
2024-07-16T04:55:13.3187378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.10,f,1292.99,M,707.02,F*2C
2024-07-16T04:55:15.7240707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-16T04:55:18.1200120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.54,f,1292.82,M,706.92,F*2D
2024-07-16T04:55:20.5101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.41,f,1293.09,M,707.07,F*25
2024-07-16T04:55:22.9159967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-07-16T04:55:25.3217468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T04:55:27.7118612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T04:55:30.1176663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-07-16T04:55:32.5104637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.69,f,1292.87,M,706.95,F*21
2024-07-16T04:55:34.9202639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-07-16T04:55:37.3105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-07-16T04:55:39.7163430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.68,f,1292.86,M,706.95,F*21
2024-07-16T04:55:42.1220764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T04:55:44.5122077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.76,f,1292.89,M,706.96,F*22
2024-07-16T04:55:46.9093301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.88,M,706.96,F*20
2024-07-16T04:55:49.3150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T04:55:51.7208474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.09,M,707.07,F*20
2024-07-16T04:55:54.1164007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.51,f,1293.12,M,707.08,F*21
2024-07-16T04:55:56.5221124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.81,f,1292.90,M,706.97,F*23
2024-07-16T04:55:58.9149262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T04:56:01.3207030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.16,f,1293.01,M,707.03,F*2B
2024-07-16T04:56:03.7156259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.35,f,1293.07,M,707.06,F*29
2024-07-16T04:56:06.1214575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.39,f,1293.08,M,707.06,F*2A
2024-07-16T04:56:08.5155911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.17,f,1293.01,M,707.03,F*2A
2024-07-16T04:56:10.9120949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-16T04:56:13.3178613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.70,f,1293.17,M,707.12,F*2C
2024-07-16T04:56:15.7236613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.46,f,1293.10,M,707.08,F*25
2024-07-16T04:56:18.1138547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.12,F*24
2024-07-16T04:56:20.5196896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.01,f,1292.96,M,707.00,F*21
2024-07-16T04:56:22.9097958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.66,f,1292.86,M,706.94,F*2E
2024-07-16T04:56:25.3155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.41,f,1293.09,M,707.07,F*25
2024-07-16T04:56:27.7107813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T04:56:30.1167005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.25,f,1293.04,M,707.04,F*29
2024-07-16T04:56:32.5223811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.92,f,1293.24,M,707.15,F*27
2024-07-16T04:56:34.9113441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.21,f,1293.03,M,707.04,F*2A
2024-07-16T04:56:37.3170958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.88,M,706.96,F*20
2024-07-16T04:56:39.7228805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.12,f,1293.00,M,707.02,F*2F
2024-07-16T04:56:42.1131446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T04:56:44.5187644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T04:56:46.9245240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.37,f,1293.07,M,707.06,F*2B
2024-07-16T04:56:49.3147867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.72,f,1293.18,M,707.12,F*21
2024-07-16T04:56:51.7205743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.42,f,1293.09,M,707.07,F*26
2024-07-16T04:56:54.1127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.87,f,1292.92,M,706.98,F*28
2024-07-16T04:56:56.5185763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.37,f,1293.07,M,707.06,F*2B
2024-07-16T04:56:58.9210397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-16T04:57:01.3142112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.00,M,707.02,F*29
2024-07-16T04:57:03.7200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.17,f,1293.32,M,707.20,F*2A
2024-07-16T04:57:06.1101291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-16T04:57:08.5159113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T04:57:10.9216607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C
2024-07-16T04:57:13.3118446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.05,F*2A
2024-07-16T04:57:15.7240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.10,f,1292.69,M,706.85,F*2E
2024-07-16T04:57:18.1142811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.57,f,1293.13,M,707.09,F*27
2024-07-16T04:57:20.5200715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-16T04:57:22.9258662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.63,f,1293.15,M,707.11,F*2F
2024-07-16T04:57:25.3187199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T04:57:27.7245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-16T04:57:30.1170351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.51,f,1292.81,M,706.92,F*2B
2024-07-16T04:57:32.5135405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.06,M,707.06,F*29
2024-07-16T04:57:34.9190452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.38,f,1293.08,M,707.06,F*2B
2024-07-16T04:57:37.3114273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.86,f,1293.22,M,707.14,F*25
2024-07-16T04:57:39.7170388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.05,f,1293.28,M,707.17,F*26
2024-07-16T04:57:42.1100379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.08,f,1293.29,M,707.18,F*25
2024-07-16T04:57:44.5211116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.19,M,707.13,F*24
2024-07-16T04:57:46.9111482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.41,f,1293.09,M,707.07,F*25
2024-07-16T04:57:49.3168207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-16T04:57:51.7091695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-07-16T04:57:54.1148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-16T04:57:56.5205555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-16T04:57:58.9107035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.67,f,1293.47,M,707.28,F*27
2024-07-16T04:58:01.3201096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T04:58:03.7102706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.55,f,1292.82,M,706.92,F*2C
2024-07-16T04:58:06.1159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-07-16T04:58:08.5373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T04:58:10.9206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.11,M,707.08,F*25
2024-07-16T04:58:13.3263390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T04:58:15.7107394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-16T04:58:18.1164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T04:58:20.5222083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-07-16T04:58:22.9123253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C
2024-07-16T04:58:25.3214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-07-16T04:58:27.7190206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.70,f,1292.87,M,706.95,F*29
2024-07-16T04:58:30.1146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-16T04:58:32.5205188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-16T04:58:34.9106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.05,f,1293.28,M,707.18,F*29
2024-07-16T04:58:37.3164521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T04:58:39.7221892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-07-16T04:58:42.1279838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.13,f,1293.00,M,707.02,F*2E
2024-07-16T04:58:44.5180867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.09,M,707.07,F*20
2024-07-16T04:58:46.9239095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.11,F*27
2024-07-16T04:58:49.3141174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.80,f,1293.20,M,707.13,F*26
2024-07-16T04:58:51.7094845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.56,f,1292.83,M,706.93,F*2F
2024-07-16T04:58:54.1153126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.32,f,1293.36,M,707.22,F*2B
2024-07-16T04:58:56.5210173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.53,f,1292.82,M,706.92,F*2A
2024-07-16T04:58:58.9198763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T04:59:01.3161281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-16T04:59:03.7220553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.99,M,707.01,F*26
2024-07-16T04:59:06.1148798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.01,f,1292.97,M,707.00,F*20
2024-07-16T04:59:08.5207259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.92,f,1293.24,M,707.15,F*27
2024-07-16T04:59:10.9131717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-07-16T04:59:13.3132261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T04:59:15.7137869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.79,M,706.91,F*2A
2024-07-16T04:59:18.1196048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.74,f,1292.88,M,706.96,F*21
2024-07-16T04:59:20.5097432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.98,f,1293.26,M,707.16,F*2C
2024-07-16T04:59:22.9154889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.42,f,1293.09,M,707.07,F*26
2024-07-16T04:59:25.3212319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-16T04:59:27.7114302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.88,f,1292.92,M,706.98,F*27
2024-07-16T04:59:30.1171887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T04:59:32.5229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.91,f,1292.93,M,706.98,F*2E
2024-07-16T04:59:34.9131252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.73,f,1293.18,M,707.12,F*20
2024-07-16T04:59:37.3189175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.96,f,1292.95,M,706.99,F*2E
2024-07-16T04:59:39.7246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.34,f,1292.76,M,706.89,F*2A
2024-07-16T04:59:42.1180163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T04:59:44.5183019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.33,f,1293.06,M,707.05,F*2D
2024-07-16T04:59:46.9178531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T04:59:49.3236479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-07-16T04:59:51.7222219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-16T04:59:54.1253605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.18,f,1292.71,M,706.86,F*2C
2024-07-16T04:59:56.5155157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T04:59:58.9251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:00:01.3153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.21,f,1293.03,M,707.04,F*2A
2024-07-16T05:00:03.7210187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.20,M,707.13,F*2E
2024-07-16T05:00:06.1111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.95,f,1292.95,M,706.99,F*2D
2024-07-16T05:00:08.5191290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.48,f,1292.80,M,706.91,F*21
2024-07-16T05:00:10.9248840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.17,f,1293.01,M,707.03,F*2A
2024-07-16T05:00:13.3149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.17,f,1293.01,M,707.03,F*2A
2024-07-16T05:00:15.7166003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.55,f,1293.13,M,707.09,F*25
2024-07-16T05:00:18.1222948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.22,f,1293.03,M,707.04,F*29
2024-07-16T05:00:20.5125296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.01,M,707.02,F*28
2024-07-16T05:00:22.9182769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.70,f,1292.87,M,706.95,F*29
2024-07-16T05:00:25.3240705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.25,f,1293.04,M,707.04,F*29
2024-07-16T05:00:27.7142703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.89,F*2C
2024-07-16T05:00:30.1239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.46,f,1293.10,M,707.08,F*25
2024-07-16T05:00:32.5141415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.74,f,1292.88,M,706.96,F*21
2024-07-16T05:00:34.9199254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.55,f,1292.82,M,706.92,F*2C
2024-07-16T05:00:37.3256742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.91,f,1293.24,M,707.15,F*24
2024-07-16T05:00:39.7157797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.91,F*2C
2024-07-16T05:00:42.1259034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T05:00:44.5256648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.78,f,1292.89,M,706.96,F*2C
2024-07-16T05:00:46.9201007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-07-16T05:00:49.3258041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-16T05:00:51.7158721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-07-16T05:00:54.1215707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.25,f,1293.04,M,707.04,F*29
2024-07-16T05:00:56.5117783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.50,f,1292.81,M,706.92,F*2A
2024-07-16T05:00:58.9174484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.20,f,1292.72,M,706.87,F*25
2024-07-16T05:01:01.3232312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.75,f,1292.89,M,706.96,F*21
2024-07-16T05:01:03.7157753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-16T05:01:06.1215537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-16T05:01:08.5116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.22,f,1293.03,M,707.04,F*29
2024-07-16T05:01:10.9173623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.17,f,1293.01,M,707.03,F*2A
2024-07-16T05:01:13.3110513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.22,f,1292.42,M,706.70,F*2D
2024-07-16T05:01:15.7197920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.70,f,1292.87,M,706.95,F*29
2024-07-16T05:01:18.1255089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.46,f,1293.10,M,707.08,F*25
2024-07-16T05:01:20.5157000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.78,f,1292.89,M,706.96,F*2C
2024-07-16T05:01:22.9260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.65,f,1292.86,M,706.94,F*2D
2024-07-16T05:01:25.3161574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.19,f,1292.71,M,706.86,F*2D
2024-07-16T05:01:27.7159330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.20,f,1292.72,M,706.87,F*25
2024-07-16T05:01:30.1217316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-07-16T05:01:32.5139775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.83,f,1292.91,M,706.97,F*20
2024-07-16T05:01:34.9198882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-07-16T05:01:37.3257147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T05:01:39.7158764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.37,f,1292.46,M,706.73,F*2E
2024-07-16T05:01:42.1215282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-07-16T05:01:44.5139676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.30,f,1292.75,M,706.88,F*2C
2024-07-16T05:01:46.9197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-07-16T05:01:49.3254095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.99,M,707.01,F*26
2024-07-16T05:01:51.7156676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-16T05:01:54.1214652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.63,f,1292.85,M,706.94,F*28
2024-07-16T05:01:56.5115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.86,F*26
2024-07-16T05:01:58.9173219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.36,f,1292.77,M,706.89,F*29
2024-07-16T05:02:01.3116389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.46,f,1292.80,M,706.91,F*2F
2024-07-16T05:02:03.7174367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.08,f,1292.68,M,706.85,F*26
2024-07-16T05:02:06.1388694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.78,f,1292.89,M,706.96,F*2C
2024-07-16T05:02:08.5235082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-16T05:02:10.9136596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T05:02:13.3194318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.79,M,706.91,F*2A
2024-07-16T05:02:15.7252077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.40,f,1292.78,M,706.90,F*2F
2024-07-16T05:02:18.1169926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.67,f,1292.55,M,706.78,F*22
2024-07-16T05:02:20.5228785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.27,f,1292.74,M,706.88,F*2B
2024-07-16T05:02:22.9130196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-07-16T05:02:25.3187777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T05:02:27.7275385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:02:30.1176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.05,f,1292.67,M,706.84,F*25
2024-07-16T05:02:32.5234549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.74,f,1292.88,M,706.96,F*21
2024-07-16T05:02:34.9158487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.07,f,1292.68,M,706.84,F*28
2024-07-16T05:02:37.3215784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.76,f,1292.89,M,706.96,F*22
2024-07-16T05:02:39.7272597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-07-16T05:02:42.1174448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T05:02:44.5232752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T05:02:46.9190109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-16T05:02:49.3157016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.65,f,1292.55,M,706.77,F*2F
2024-07-16T05:02:51.7214511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.84,M,706.94,F*28
2024-07-16T05:02:54.1155935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.25,f,1292.73,M,706.88,F*2E
2024-07-16T05:02:56.5213401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.30,f,1292.75,M,706.88,F*2C
2024-07-16T05:02:58.9114915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.70,f,1292.87,M,706.95,F*29
2024-07-16T05:03:01.3221341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.37,f,1293.07,M,707.06,F*2B
2024-07-16T05:03:03.7123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.25,f,1292.73,M,706.87,F*21
2024-07-16T05:03:06.1181089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.36,f,1292.77,M,706.89,F*29
2024-07-16T05:03:08.5133686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.02,F*29
2024-07-16T05:03:10.9191360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.52,f,1292.51,M,706.75,F*2D
2024-07-16T05:03:13.3249733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-07-16T05:03:15.7252833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.16,f,1292.71,M,706.86,F*22
2024-07-16T05:03:18.1229824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-16T05:03:20.5182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.42,f,1292.79,M,706.90,F*2C
2024-07-16T05:03:22.9149023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-07-16T05:03:25.3205933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.51,f,1292.81,M,706.92,F*2B
2024-07-16T05:03:27.7264552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.14,f,1292.40,M,706.69,F*22
2024-07-16T05:03:30.1166056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.10,f,1292.69,M,706.85,F*2E
2024-07-16T05:03:32.5223623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.73,f,1292.88,M,706.96,F*26
2024-07-16T05:03:34.9155022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.99,f,1292.65,M,706.83,F*24
2024-07-16T05:03:37.3211994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.85,F*25
2024-07-16T05:03:39.7268803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.74,f,1292.58,M,706.79,F*2C
2024-07-16T05:03:42.1170264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.42,f,1292.48,M,706.74,F*25
2024-07-16T05:03:44.5251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.31,f,1292.45,M,706.72,F*2A
2024-07-16T05:03:46.9195628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.68,f,1292.56,M,706.78,F*2E
2024-07-16T05:03:49.3252876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.83,F*27
2024-07-16T05:03:51.7155611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.19,f,1292.41,M,706.70,F*26
2024-07-16T05:03:54.1212710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.78,f,1292.59,M,706.80,F*27
2024-07-16T05:03:56.5269998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.87,f,1292.62,M,706.81,F*2E
2024-07-16T05:03:58.9171832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.30,f,1292.44,M,706.72,F*2A
2024-07-16T05:04:01.3197655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.60,f,1292.53,M,706.77,F*2C
2024-07-16T05:04:03.7152809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.26,f,1292.13,M,706.54,F*25
2024-07-16T05:04:06.1211048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.67,f,1292.25,M,706.61,F*23
2024-07-16T05:04:08.5267791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.10,f,1292.69,M,706.85,F*2E
2024-07-16T05:04:10.9246582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.84,F*20
2024-07-16T05:04:13.3149648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-07-16T05:04:15.7244434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.41,f,1292.48,M,706.74,F*26
2024-07-16T05:04:18.1213428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.71,f,1292.26,M,706.62,F*24
2024-07-16T05:04:20.5142717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.85,f,1292.31,M,706.64,F*2F
2024-07-16T05:04:22.9200044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.77,f,1292.28,M,706.63,F*2D
2024-07-16T05:04:25.3257956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.74,f,1292.58,M,706.79,F*2C
2024-07-16T05:04:27.7184085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.38,f,1292.77,M,706.90,F*2F
2024-07-16T05:04:30.1241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.69,f,1292.56,M,706.78,F*2F
2024-07-16T05:04:32.5164262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.52,f,1292.51,M,706.75,F*2D
2024-07-16T05:04:34.9273309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-07-16T05:04:37.3175314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.61,f,1292.54,M,706.77,F*2A
2024-07-16T05:04:39.7233240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.98,f,1292.35,M,706.66,F*25
2024-07-16T05:04:42.1134119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.50,f,1292.50,M,706.75,F*2E
2024-07-16T05:04:44.5191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.63,f,1292.85,M,706.94,F*28
2024-07-16T05:04:46.9249089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.64,f,1292.55,M,706.77,F*2E
2024-07-16T05:04:49.3150718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-07-16T05:04:51.7207537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.22,f,1292.72,M,706.87,F*27
2024-07-16T05:04:54.1179534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.88,F*2D
2024-07-16T05:04:56.5139788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.54,f,1292.52,M,706.76,F*2B
2024-07-16T05:04:58.9197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.91,f,1292.63,M,706.82,F*2B
2024-07-16T05:05:01.3255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.82,f,1292.60,M,706.80,F*28
2024-07-16T05:05:03.7189468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.00,M,707.02,F*29
2024-07-16T05:05:06.1280624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-07-16T05:05:08.5182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.89,f,1292.93,M,706.98,F*27
2024-07-16T05:05:10.9266801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.82,f,1292.60,M,706.80,F*28
2024-07-16T05:05:13.3198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-07-16T05:05:15.7129923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-07-16T05:05:18.1187399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.90,F*20
2024-07-16T05:05:20.5202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.50,f,1293.11,M,707.08,F*23
2024-07-16T05:05:22.9260914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T05:05:25.3162410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.55,f,1292.82,M,706.93,F*2D
2024-07-16T05:05:27.7276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.12,f,1293.00,M,707.02,F*2F
2024-07-16T05:05:30.1203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.02,f,1292.66,M,706.84,F*23
2024-07-16T05:05:32.5261280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.12,f,1293.00,M,707.02,F*2F
2024-07-16T05:05:34.9254688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.90,F*2D
2024-07-16T05:05:37.7999882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T05:05:40.3151050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.26,f,1293.04,M,707.04,F*2A
2024-07-16T05:05:42.7207726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T05:05:45.1267526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.90,F*2D
2024-07-16T05:05:47.5240529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.91,F*21
2024-07-16T05:05:49.9141688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.86,f,1292.92,M,706.98,F*29
2024-07-16T05:05:52.3199707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-16T05:05:54.7257348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:05:57.1178882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.04,M,707.04,F*28
2024-07-16T05:05:59.5236491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.07,f,1292.98,M,707.01,F*28
2024-07-16T05:06:01.9178389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-16T05:06:04.3235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-07-16T05:06:06.7293386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.59,f,1292.84,M,706.93,F*27
2024-07-16T05:06:09.1195407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-16T05:06:11.5252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-16T05:06:13.9310412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-07-16T05:06:16.3289570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.20,M,707.13,F*2E
2024-07-16T05:06:18.7302057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-16T05:06:21.1203944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.05,f,1292.98,M,707.01,F*2A
2024-07-16T05:06:23.5261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.96,f,1292.65,M,706.83,F*2B
2024-07-16T05:06:25.9162305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.07,F*29
2024-07-16T05:06:28.3230829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.35,f,1293.07,M,707.06,F*29
2024-07-16T05:06:30.7278414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:06:33.1238200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.67,f,1293.17,M,707.11,F*29
2024-07-16T05:06:35.5180989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-16T05:06:37.9199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-07-16T05:06:40.3258356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-16T05:06:42.7185613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.79,f,1292.90,M,706.97,F*24
2024-07-16T05:06:45.1243564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-07-16T05:06:47.5145122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T05:06:49.9222360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.70,f,1293.48,M,707.28,F*2E
2024-07-16T05:06:52.3312770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.05,f,1292.98,M,707.01,F*2A
2024-07-16T05:06:54.7214574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.69,f,1292.87,M,706.95,F*21
2024-07-16T05:06:57.1303605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.50,f,1293.11,M,707.08,F*23
2024-07-16T05:06:59.5204882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.00,M,707.02,F*29
2024-07-16T05:07:01.9262606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.08,f,1293.29,M,707.18,F*25
2024-07-16T05:07:04.3272016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.01,M,707.02,F*28
2024-07-16T05:07:06.7211122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-07-16T05:07:09.1245662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:07:11.5304308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.99,M,707.01,F*26
2024-07-16T05:07:13.9205549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.51,f,1293.12,M,707.08,F*21
2024-07-16T05:07:16.3262531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-16T05:07:18.7190336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.52,f,1293.43,M,707.25,F*28
2024-07-16T05:07:21.1273706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.38,f,1293.08,M,707.06,F*2B
2024-07-16T05:07:23.5218319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.35,f,1293.07,M,707.06,F*29
2024-07-16T05:07:25.9276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.16,f,1293.31,M,707.19,F*22
2024-07-16T05:07:28.3200130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.44,f,1293.09,M,707.07,F*20
2024-07-16T05:07:30.7257473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.38,f,1293.08,M,707.06,F*2B
2024-07-16T05:07:33.1315959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-16T05:07:35.5285075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:07:37.9185808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.75,f,1293.19,M,707.12,F*27
2024-07-16T05:07:40.3243080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.45,f,1293.40,M,707.24,F*2C
2024-07-16T05:07:42.7301593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.99,f,1293.26,M,707.17,F*2C
2024-07-16T05:07:45.1202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.77,f,1292.89,M,706.96,F*23
2024-07-16T05:07:47.5260074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T05:07:49.9162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.02,F*29
2024-07-16T05:07:52.3220170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.69,f,1293.48,M,707.28,F*26
2024-07-16T05:07:54.7178795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.15,f,1293.31,M,707.19,F*21
2024-07-16T05:07:57.1236659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.95,f,1293.25,M,707.16,F*22
2024-07-16T05:07:59.5187550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.61,f,1293.15,M,707.10,F*2C
2024-07-16T05:08:01.9245252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,706.99,F*2F
2024-07-16T05:08:04.3195677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.16,f,1293.01,M,707.03,F*2B
2024-07-16T05:08:06.7294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.54,f,1293.43,M,707.26,F*2D
2024-07-16T05:08:09.1194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-07-16T05:08:11.5251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.38,f,1293.38,M,707.23,F*2E
2024-07-16T05:08:13.9307428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.22,f,1293.33,M,707.20,F*2D
2024-07-16T05:08:16.3285577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.67,f,1293.16,M,707.11,F*28
2024-07-16T05:08:18.7185122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.99,f,1293.26,M,707.16,F*2D
2024-07-16T05:08:21.1242228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.21,f,1293.03,M,707.04,F*2A
2024-07-16T05:08:23.5299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.19,F*24
2024-07-16T05:08:25.9199892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.63,f,1293.15,M,707.10,F*2E
2024-07-16T05:08:28.3257390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.55,f,1293.43,M,707.26,F*2C
2024-07-16T05:08:30.7315111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.45,f,1293.40,M,707.24,F*2C
2024-07-16T05:08:33.1214756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.42,f,1293.09,M,707.07,F*26
2024-07-16T05:08:35.5273385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-16T05:08:37.9204837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.13,f,1293.31,M,707.19,F*27
2024-07-16T05:08:40.3261300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.95,F*2E
2024-07-16T05:08:42.7162089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.19,F*24
2024-07-16T05:08:45.1220113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.45,f,1293.40,M,707.24,F*2C
2024-07-16T05:08:47.5277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.63,f,1293.15,M,707.10,F*2E
2024-07-16T05:08:49.9179184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-07-16T05:08:52.3295284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.90,f,1293.24,M,707.15,F*25
2024-07-16T05:08:54.7196771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.48,f,1293.11,M,707.08,F*2A
2024-07-16T05:08:57.1287864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.49,f,1293.11,M,707.08,F*2B
2024-07-16T05:08:59.5209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.18,f,1293.32,M,707.20,F*25
2024-07-16T05:09:01.9300380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.76,f,1293.19,M,707.13,F*25
2024-07-16T05:09:04.3200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.68,f,1293.17,M,707.11,F*26
2024-07-16T05:09:06.7275431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.04,F*2B
2024-07-16T05:09:09.1230133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.08,f,1293.29,M,707.18,F*25
2024-07-16T05:09:11.5190886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.76,f,1292.89,M,706.96,F*22
2024-07-16T05:09:13.9248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.15,f,1293.31,M,707.19,F*21
2024-07-16T05:09:16.3211232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:09:18.7208724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-07-16T05:09:21.1266317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:09:23.5168329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T05:09:25.9225268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T05:09:28.3282078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.84,f,1293.22,M,707.14,F*27
2024-07-16T05:09:30.7184051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-16T05:09:33.1272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.04,M,707.04,F*28
2024-07-16T05:09:35.5172800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.26,f,1293.04,M,707.04,F*2A
2024-07-16T05:09:37.9195355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-07-16T05:09:40.3251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.42,f,1293.09,M,707.07,F*26
2024-07-16T05:09:42.7310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-16T05:09:45.1211980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.49,f,1293.11,M,707.08,F*2B
2024-07-16T05:09:47.5269158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.90,f,1293.24,M,707.15,F*25
2024-07-16T05:09:49.9170314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.02,f,1293.27,M,707.17,F*2E
2024-07-16T05:09:52.3229192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-16T05:09:54.7285653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-16T05:09:57.1187386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.83,f,1292.91,M,706.97,F*20
2024-07-16T05:09:59.5245467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-16T05:10:01.9179941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.64,f,1293.46,M,707.27,F*2A
2024-07-16T05:10:04.3218761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.54,f,1293.43,M,707.26,F*2D
2024-07-16T05:10:06.7275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.35,f,1293.07,M,707.06,F*29
2024-07-16T05:10:09.1177507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.75,f,1293.19,M,707.12,F*27
2024-07-16T05:10:11.5283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.68,f,1292.87,M,706.95,F*20
2024-07-16T05:10:13.9341696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.09,f,1292.99,M,707.02,F*24
2024-07-16T05:10:16.3242208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.90,f,1292.93,M,706.98,F*2F
2024-07-16T05:10:18.7207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.41,f,1293.39,M,707.23,F*21
2024-07-16T05:10:21.1211202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.63,f,1293.15,M,707.10,F*2E
2024-07-16T05:10:23.5208558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.14,f,1293.31,M,707.19,F*20
2024-07-16T05:10:25.9267286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-16T05:10:28.3168471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-07-16T05:10:30.7226708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.07,F*29
2024-07-16T05:10:33.1284175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T05:10:35.5184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.60,f,1293.15,M,707.10,F*2D
2024-07-16T05:10:37.9243518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.58,f,1293.44,M,707.26,F*26
2024-07-16T05:10:40.3300667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.31,f,1293.36,M,707.22,F*28
2024-07-16T05:10:42.7202118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T05:10:45.1260954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.80,M,706.91,F*20
2024-07-16T05:10:47.5161561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.23,f,1293.03,M,707.04,F*28
2024-07-16T05:10:49.9219296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.48,f,1293.11,M,707.08,F*2A
2024-07-16T05:10:52.3306345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.11,F*27
2024-07-16T05:10:54.7206461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.01,f,1292.96,M,707.00,F*21
2024-07-16T05:10:57.1265917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-07-16T05:10:59.5214926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.30,f,1293.05,M,707.05,F*2D
2024-07-16T05:11:01.9303187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.36,f,1293.07,M,707.06,F*2A
2024-07-16T05:11:04.3231037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.11,M,707.08,F*25
2024-07-16T05:11:06.7288819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.23,f,1293.03,M,707.04,F*28
2024-07-16T05:11:09.1189537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.05,F*2A
2024-07-16T05:11:11.5248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T05:11:13.9303837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-07-16T05:11:16.3207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-16T05:11:18.7287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.03,F*28
2024-07-16T05:11:21.1189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.16,f,1293.01,M,707.03,F*2B
2024-07-16T05:11:23.5246717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.06,f,1292.98,M,707.01,F*29
2024-07-16T05:11:25.9170979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.14,f,1293.31,M,707.19,F*20
2024-07-16T05:11:28.3228597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.40,f,1293.39,M,707.23,F*20
2024-07-16T05:11:30.7286781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.73,f,1292.88,M,706.95,F*25
2024-07-16T05:11:33.1186835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:11:35.5245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-07-16T05:11:37.9176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,707.00,F*2E
2024-07-16T05:11:40.3234076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.71,f,1293.48,M,707.29,F*2E
2024-07-16T05:11:42.7291589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-16T05:11:45.1192608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.12,f,1293.30,M,707.19,F*27
2024-07-16T05:11:47.5251092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.18,F*25
2024-07-16T05:11:49.9308953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.94,F*2F
2024-07-16T05:11:52.3274708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-16T05:11:54.7200449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.51,f,1293.12,M,707.09,F*20
2024-07-16T05:11:57.1257795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.22,f,1293.33,M,707.20,F*2D
2024-07-16T05:11:59.5315264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.36,f,1293.07,M,707.06,F*2A
2024-07-16T05:12:01.9271016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.01,f,1293.27,M,707.17,F*2D
2024-07-16T05:12:04.3328272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.71,f,1293.18,M,707.12,F*22
2024-07-16T05:12:06.7230979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-16T05:12:09.1196305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-16T05:12:11.5252336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.01,f,1293.27,M,707.17,F*2D
2024-07-16T05:12:13.9311701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.83,f,1293.21,M,707.14,F*23
2024-07-16T05:12:16.3213676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-16T05:12:18.7271231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.79,f,1292.90,M,706.96,F*25
2024-07-16T05:12:21.1329138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.95,f,1293.25,M,707.16,F*22
2024-07-16T05:12:23.5251845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.35,f,1293.37,M,707.23,F*2C
2024-07-16T05:12:25.9310378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.11,F*27
2024-07-16T05:12:28.3209969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:12:30.7330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.37,f,1293.08,M,707.06,F*24
2024-07-16T05:12:33.1286617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.08,f,1293.29,M,707.18,F*25
2024-07-16T05:12:35.5345259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.20,f,1293.33,M,707.20,F*2F
2024-07-16T05:12:37.9245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-16T05:12:40.3302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.41,f,1293.09,M,707.07,F*25
2024-07-16T05:12:42.7203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.26,f,1293.04,M,707.04,F*2A
2024-07-16T05:12:45.1308324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T05:12:47.5275105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-16T05:12:49.9220333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.27,f,1293.35,M,707.21,F*2F
2024-07-16T05:12:52.3278662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-16T05:12:54.7335761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-07-16T05:12:57.1236382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.02,f,1293.27,M,707.17,F*2E
2024-07-16T05:12:59.5294884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.94,f,1293.25,M,707.16,F*23
2024-07-16T05:13:01.9196138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.32,f,1293.06,M,707.05,F*2C
2024-07-16T05:13:04.3251819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.92,f,1293.24,M,707.15,F*27
2024-07-16T05:13:06.7339574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.86,f,1293.22,M,707.14,F*25
2024-07-16T05:13:09.1240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.22,f,1293.03,M,707.04,F*29
2024-07-16T05:13:11.5297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.31,f,1293.67,M,707.38,F*20
2024-07-16T05:13:13.9199480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.02,F*29
2024-07-16T05:13:16.3257145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.20,f,1293.33,M,707.20,F*2F
2024-07-16T05:13:18.7335105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.18,f,1293.02,M,707.03,F*26
2024-07-16T05:13:21.1283490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.78,f,1292.90,M,706.96,F*24
2024-07-16T05:13:23.5340815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.53,f,1293.43,M,707.26,F*2A
2024-07-16T05:13:25.9242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.30,f,1293.05,M,707.05,F*2D
2024-07-16T05:13:28.3297859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.25,f,1293.65,M,707.38,F*27
2024-07-16T05:13:30.7201856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.14,f,1293.00,M,707.02,F*29
2024-07-16T05:13:33.1260629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-07-16T05:13:35.5317336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.73,f,1293.49,M,707.29,F*2D
2024-07-16T05:13:37.9219301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-16T05:13:40.3308587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.52,f,1293.43,M,707.25,F*28
2024-07-16T05:13:42.7253041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.39,M,707.24,F*25
2024-07-16T05:13:45.1309374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-16T05:13:47.5237321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T05:13:49.9295382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.30,f,1293.05,M,707.05,F*2D
2024-07-16T05:13:52.3353254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.50,f,1293.11,M,707.08,F*23
2024-07-16T05:13:54.7254077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.33,f,1293.37,M,707.22,F*2B
2024-07-16T05:13:57.1347002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.83,f,1293.21,M,707.14,F*23
2024-07-16T05:13:59.5247320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.14,f,1293.31,M,707.19,F*20
2024-07-16T05:14:01.9305131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.15,f,1293.01,M,707.02,F*29
2024-07-16T05:14:04.3207204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.03,f,1293.28,M,707.17,F*20
2024-07-16T05:14:06.7325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.62,f,1293.15,M,707.10,F*2F
2024-07-16T05:14:09.1226452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.90,f,1293.24,M,707.15,F*25
2024-07-16T05:14:11.5308804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.80,f,1293.51,M,707.30,F*20
2024-07-16T05:14:13.9208646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-16T05:14:16.3267676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.59,f,1293.14,M,707.10,F*26
2024-07-16T05:14:18.7214964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.07,F*29
2024-07-16T05:14:21.1428750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T05:14:23.5228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.88,f,1293.23,M,707.15,F*2B
2024-07-16T05:14:25.9286502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.28,f,1293.05,M,707.05,F*24
2024-07-16T05:14:28.3343804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.73,f,1293.49,M,707.29,F*2D
2024-07-16T05:14:30.7556739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.88,f,1293.23,M,707.15,F*2B
2024-07-16T05:14:33.1300189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-07-16T05:14:35.5360386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.73,f,1293.18,M,707.12,F*20
2024-07-16T05:14:37.9262030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-16T05:14:40.3338901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.91,f,1293.24,M,707.15,F*24
2024-07-16T05:14:42.7300515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-07-16T05:14:45.1359151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.29,f,1293.36,M,707.22,F*21
2024-07-16T05:14:47.5259271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.40,f,1293.39,M,707.23,F*20
2024-07-16T05:14:49.9317602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.19,F*24
2024-07-16T05:14:52.3218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.53,f,1293.12,M,707.09,F*22
2024-07-16T05:14:54.7277302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.48,f,1293.11,M,707.08,F*2A
2024-07-16T05:14:57.1334965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.00,f,1293.27,M,707.17,F*2C
2024-07-16T05:14:59.5273122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.91,f,1293.24,M,707.15,F*24
2024-07-16T05:15:01.9328236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.04,F*2B
2024-07-16T05:15:04.3231799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T05:15:06.7289423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.57,f,1293.13,M,707.09,F*27
2024-07-16T05:15:09.1347623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.30,f,1293.36,M,707.22,F*29
2024-07-16T05:15:11.5249014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.55,f,1293.13,M,707.09,F*25
2024-07-16T05:15:13.9304844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.81,f,1293.21,M,707.13,F*26
2024-07-16T05:15:16.3207032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-16T05:15:18.7265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.49,f,1293.11,M,707.08,F*2B
2024-07-16T05:15:21.1223560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.63,f,1293.46,M,707.27,F*2D
2024-07-16T05:15:23.5282142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.51,f,1293.12,M,707.09,F*20
2024-07-16T05:15:25.9338283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.99,f,1293.26,M,707.17,F*2C
2024-07-16T05:15:28.3239709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.29,M,707.18,F*2B
2024-07-16T05:15:30.7298904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.98,M,707.01,F*2B
2024-07-16T05:15:33.1355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.89,f,1293.54,M,707.32,F*2E
2024-07-16T05:15:35.5257271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.60,f,1293.15,M,707.10,F*2D
2024-07-16T05:15:37.9315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-16T05:15:40.3216837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.12,f,1293.30,M,707.19,F*27
2024-07-16T05:15:42.7273718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.98,f,1293.26,M,707.16,F*2C
2024-07-16T05:15:45.1331410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.69,f,1293.48,M,707.28,F*26
2024-07-16T05:15:47.5233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-07-16T05:15:49.9291281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-16T05:15:52.3349039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.51,f,1293.12,M,707.09,F*20
2024-07-16T05:15:54.7250016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.04,f,1293.58,M,707.34,F*26
2024-07-16T05:15:57.1307815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:15:59.5293917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.97,f,1293.26,M,707.16,F*23
2024-07-16T05:16:01.9352136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-16T05:16:04.3274603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.77,f,1293.20,M,707.13,F*2E
2024-07-16T05:16:06.7331188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.13,f,1293.31,M,707.19,F*27
2024-07-16T05:16:09.1233017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-07-16T05:16:11.5290521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.95,f,1293.25,M,707.16,F*22
2024-07-16T05:16:13.9349012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.59,f,1293.45,M,707.27,F*27
2024-07-16T05:16:16.3272385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.11,f,1293.60,M,707.35,F*28
2024-07-16T05:16:18.7222030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T05:16:21.1308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.90,f,1293.24,M,707.15,F*25
2024-07-16T05:16:23.5366034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.38,f,1293.08,M,707.06,F*2B
2024-07-16T05:16:25.9267492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.26,f,1293.65,M,707.38,F*24
2024-07-16T05:16:28.3325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-16T05:16:30.7226681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.80,f,1293.21,M,707.13,F*27
2024-07-16T05:16:33.1284325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.80,f,1293.51,M,707.30,F*20
2024-07-16T05:16:35.5254560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.01,f,1293.27,M,707.17,F*2D
2024-07-16T05:16:37.9312100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.65,f,1293.46,M,707.27,F*2B
2024-07-16T05:16:40.3369385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.18,F*25
2024-07-16T05:16:42.7269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.48,f,1293.11,M,707.08,F*2A
2024-07-16T05:16:45.1329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-07-16T05:16:47.5232911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.68,f,1293.47,M,707.28,F*28
2024-07-16T05:16:49.9290155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.66,f,1293.47,M,707.28,F*26
2024-07-16T05:16:52.3221430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-16T05:16:54.7313839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.68,f,1293.47,M,707.28,F*28
2024-07-16T05:16:57.1371741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.89,f,1293.23,M,707.15,F*2A
2024-07-16T05:16:59.5294901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.24,f,1293.34,M,707.21,F*2D
2024-07-16T05:17:01.9353178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.82,f,1293.52,M,707.30,F*21
2024-07-16T05:17:04.3286385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.47,f,1293.41,M,707.24,F*2F
2024-07-16T05:17:06.7233499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.31,f,1293.66,M,707.38,F*21
2024-07-16T05:17:09.1447668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.14,f,1293.31,M,707.19,F*20
2024-07-16T05:17:11.5350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.29,M,707.18,F*2B
2024-07-16T05:17:13.9251098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.23,f,1293.34,M,707.21,F*2A
2024-07-16T05:17:16.3309201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.50,f,1293.42,M,707.25,F*2B
2024-07-16T05:17:18.7367872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.26,f,1293.65,M,707.38,F*24
2024-07-16T05:17:21.1268572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.45,f,1293.40,M,707.24,F*2C
2024-07-16T05:17:23.5364613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.00,f,1293.57,M,707.33,F*2A
2024-07-16T05:17:25.9299171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.17,f,1293.62,M,707.36,F*2F
2024-07-16T05:17:28.3375283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.93,f,1293.24,M,707.15,F*26
2024-07-16T05:17:30.7277670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.82,f,1293.52,M,707.30,F*21
2024-07-16T05:17:33.1334311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.76,f,1293.50,M,707.29,F*20
2024-07-16T05:17:35.5235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.03,f,1293.58,M,707.34,F*21
2024-07-16T05:17:37.9313121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.53,M,707.31,F*2B
2024-07-16T05:17:40.3383458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.98,f,1293.57,M,707.33,F*2C
2024-07-16T05:17:42.7284995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.61,f,1293.76,M,707.44,F*2E
2024-07-16T05:17:45.1343054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-07-16T05:17:47.5264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.48,f,1293.72,M,707.41,F*24
2024-07-16T05:17:49.9354419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.74,f,1293.49,M,707.29,F*2A
2024-07-16T05:17:52.3255624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.48,f,1293.72,M,707.41,F*24
2024-07-16T05:17:54.7332521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.94,f,1293.55,M,707.32,F*23
2024-07-16T05:17:57.1290220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.49,f,1293.72,M,707.41,F*25
2024-07-16T05:17:59.5348433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.28,f,1293.66,M,707.38,F*29
2024-07-16T05:18:01.9250284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.72,f,1293.49,M,707.29,F*2C
2024-07-16T05:18:04.3332513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.34,f,1293.68,M,707.39,F*2B
2024-07-16T05:18:06.7389931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.80,f,1293.82,M,707.47,F*29
2024-07-16T05:18:09.1323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.55,f,1293.74,M,707.43,F*2C
2024-07-16T05:18:11.5380414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.29,f,1293.66,M,707.38,F*28
2024-07-16T05:18:13.9283116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.63,f,1293.76,M,707.44,F*2C
2024-07-16T05:18:16.3340615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.63,f,1293.76,M,707.44,F*2C
2024-07-16T05:18:18.7242647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.85,f,1293.53,M,707.31,F*26
2024-07-16T05:18:21.1456696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.34,f,1293.67,M,707.39,F*24
2024-07-16T05:18:23.5358059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.91,f,1294.15,M,707.65,F*21
2024-07-16T05:18:25.9259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.04,f,1293.89,M,707.51,F*28
2024-07-16T05:18:28.3371638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.45,f,1293.71,M,707.41,F*2A
2024-07-16T05:18:30.7274058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.90,f,1293.84,M,707.48,F*21
2024-07-16T05:18:33.1331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.41,f,1293.70,M,707.40,F*2E
2024-07-16T05:18:35.5267174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.26,f,1293.65,M,707.38,F*24
2024-07-16T05:18:37.9325256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.96,f,1293.86,M,707.49,F*24
2024-07-16T05:18:40.3382551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.14,f,1293.92,M,707.52,F*20
2024-07-16T05:18:42.7317114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.14,f,1293.92,M,707.52,F*20
2024-07-16T05:18:45.1249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.13,f,1293.92,M,707.52,F*27
2024-07-16T05:18:47.5306848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.90,f,1293.85,M,707.48,F*20
2024-07-16T05:18:49.9364428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.35,f,1293.98,M,707.56,F*2D
2024-07-16T05:18:52.3266679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-07-16T05:18:54.7323620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.55,f,1294.04,M,707.59,F*26
2024-07-16T05:18:57.1381700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.13,f,1293.92,M,707.52,F*27
2024-07-16T05:18:59.5346947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.94,f,1293.86,M,707.49,F*26
2024-07-16T05:19:01.9270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.50,f,1294.03,M,707.58,F*25
2024-07-16T05:19:04.3328288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-07-16T05:19:06.7386015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.50,f,1294.03,M,707.58,F*25
2024-07-16T05:19:09.1287749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.79,f,1294.12,M,707.63,F*26
2024-07-16T05:19:11.5345883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.56,f,1294.05,M,707.59,F*24
2024-07-16T05:19:13.9309987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.22,f,1294.25,M,707.70,F*2D
2024-07-16T05:19:16.3349083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.85,f,1294.14,M,707.64,F*24
2024-07-16T05:19:18.7270307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.65,f,1294.07,M,707.61,F*2D
2024-07-16T05:19:21.1328924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.71,f,1294.09,M,707.62,F*25
2024-07-16T05:19:23.5257352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.48,f,1294.33,M,707.75,F*23
2024-07-16T05:19:25.9378410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.44,f,1294.01,M,707.57,F*2D
2024-07-16T05:19:28.3341854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.47,f,1294.33,M,707.75,F*2C
2024-07-16T05:19:30.7277455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.14,f,1294.53,M,707.86,F*21
2024-07-16T05:19:33.1334809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.74,f,1293.80,M,707.46,F*21
2024-07-16T05:19:35.5392865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.72,f,1294.40,M,707.79,F*22
2024-07-16T05:19:37.9417640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.98,f,1294.48,M,707.83,F*2B
2024-07-16T05:19:40.3318830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.79,f,1294.12,M,707.63,F*26
2024-07-16T05:19:42.7376821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.81,f,1294.12,M,707.63,F*21
2024-07-16T05:19:45.1303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.05,f,1294.20,M,707.68,F*24
2024-07-16T05:19:47.5362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.37,f,1294.60,M,707.89,F*2F
2024-07-16T05:19:49.9419733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.23,f,1294.25,M,707.70,F*2C
2024-07-16T05:19:52.3382551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.80,f,1294.73,M,707.97,F*2E
2024-07-16T05:19:54.7305609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.23,f,1294.86,M,708.04,F*27
2024-07-16T05:19:57.1340210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.10,f,1294.21,M,707.68,F*21
2024-07-16T05:19:59.5379160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.77,f,1294.41,M,707.79,F*26
2024-07-16T05:20:01.9280599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.54,f,1294.04,M,707.59,F*27
2024-07-16T05:20:04.3339869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.38,f,1294.60,M,707.90,F*28
2024-07-16T05:20:06.7397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.94,f,1294.77,M,707.99,F*21
2024-07-16T05:20:09.1319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.00,f,1294.79,M,708.00,F*22
2024-07-16T05:20:11.5400752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.20,f,1294.85,M,708.03,F*20
2024-07-16T05:20:13.9301468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.73,f,1294.71,M,707.95,F*22
2024-07-16T05:20:16.3422293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.47,f,1294.32,M,707.74,F*2C
2024-07-16T05:20:18.7323971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.84,f,1294.44,M,707.81,F*28
2024-07-16T05:20:21.1381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.55,f,1294.35,M,707.76,F*2A
2024-07-16T05:20:23.5282946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.05,f,1294.81,M,708.01,F*21
2024-07-16T05:20:25.9353213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.28,f,1294.88,M,708.05,F*23
2024-07-16T05:20:28.3398624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.25,f,1294.87,M,708.04,F*20
2024-07-16T05:20:30.7291615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.54,f,1294.65,M,707.92,F*25
2024-07-16T05:20:33.1394929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.04,f,1294.80,M,708.01,F*21
2024-07-16T05:20:35.5296245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.67,f,1294.69,M,707.95,F*2E
2024-07-16T05:20:37.9354889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.42,f,1294.61,M,707.90,F*24
2024-07-16T05:20:40.3412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.19,f,1294.85,M,708.03,F*2A
2024-07-16T05:20:42.7314549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.36,f,1294.59,M,707.89,F*24
2024-07-16T05:20:45.1371857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.10,f,1295.13,M,708.18,F*26
2024-07-16T05:20:47.5404590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.98,f,1294.78,M,708.00,F*2D
2024-07-16T05:20:49.9306303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.89,f,1295.06,M,708.15,F*2E
2024-07-16T05:20:52.3410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.15,f,1294.84,M,708.03,F*27
2024-07-16T05:20:54.7311360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.85,f,1294.75,M,707.98,F*22
2024-07-16T05:20:57.1369340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.00,f,1295.40,M,708.33,F*20
2024-07-16T05:20:59.5307724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.04,f,1294.80,M,708.01,F*21
2024-07-16T05:21:01.9426335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.72,f,1295.01,M,708.12,F*2A
2024-07-16T05:21:04.3327998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.44,f,1295.23,M,708.24,F*2B
2024-07-16T05:21:06.7435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.75,f,1295.02,M,708.12,F*2E
2024-07-16T05:21:09.1399562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.76,f,1295.02,M,708.13,F*2C
2024-07-16T05:21:11.5396914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.77,f,1294.72,M,707.96,F*26
2024-07-16T05:21:13.9298324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.91,f,1295.37,M,708.32,F*21
2024-07-16T05:21:16.3357263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-16T05:21:18.7447143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.59,f,1294.97,M,708.10,F*2F
2024-07-16T05:21:21.1379875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.04,f,1295.11,M,708.17,F*2E
2024-07-16T05:21:23.5302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.14,f,1295.14,M,708.19,F*24
2024-07-16T05:21:25.9381452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.21,f,1295.16,M,708.20,F*2A
2024-07-16T05:21:28.3439182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.73,f,1295.01,M,708.12,F*2B
2024-07-16T05:21:30.7393359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.14,f,1295.14,M,708.19,F*24
2024-07-16T05:21:33.1451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.21,f,1295.16,M,708.20,F*2A
2024-07-16T05:21:35.5405778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.20,f,1295.16,M,708.20,F*2B
2024-07-16T05:21:37.9342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.74,f,1295.32,M,708.29,F*25
2024-07-16T05:21:40.3400540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.57,f,1295.27,M,708.26,F*2F
2024-07-16T05:21:42.7352394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.16,f,1295.45,M,708.36,F*27
2024-07-16T05:21:45.1410468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.03,f,1295.10,M,708.17,F*28
2024-07-16T05:21:47.5345698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.95,f,1295.39,M,708.33,F*2A
2024-07-16T05:21:49.9441857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.19,f,1295.46,M,708.36,F*2B
2024-07-16T05:21:52.3342916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.07,f,1295.12,M,708.18,F*21
2024-07-16T05:21:54.7445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.98,f,1295.40,M,708.33,F*29
2024-07-16T05:21:57.1358034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.18,f,1295.15,M,708.20,F*23
2024-07-16T05:21:59.5442618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.93,f,1295.68,M,708.49,F*2D
2024-07-16T05:22:01.9344222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.24,f,1295.47,M,708.37,F*25
2024-07-16T05:22:04.3401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.98,f,1295.39,M,708.33,F*27
2024-07-16T05:22:06.7333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.03,f,1295.71,M,708.50,F*25
2024-07-16T05:22:09.1391115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.87,f,1295.36,M,708.31,F*24
2024-07-16T05:22:11.5448695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.31,f,1295.49,M,708.39,F*21
2024-07-16T05:22:13.9393232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.96,f,1295.39,M,708.33,F*29
2024-07-16T05:22:16.3317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.10,f,1295.43,M,708.35,F*24
2024-07-16T05:22:18.7457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.17,f,1295.76,M,708.53,F*24
2024-07-16T05:22:21.1378352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.74,f,1295.63,M,708.46,F*20
2024-07-16T05:22:23.5468723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.01,f,1295.71,M,708.50,F*27
2024-07-16T05:22:25.9370892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.41,f,1295.83,M,708.57,F*29
2024-07-16T05:22:28.3340823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.90,f,1295.37,M,708.32,F*20
2024-07-16T05:22:30.7399288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-07-16T05:22:33.1327881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.52,f,1295.56,M,708.42,F*26
2024-07-16T05:22:35.5432606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.50,f,1295.86,M,708.58,F*23
2024-07-16T05:22:37.9369204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.75,f,1295.93,M,708.63,F*28
2024-07-16T05:22:40.3426222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.38,f,1295.51,M,708.40,F*2F
2024-07-16T05:22:42.7328339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.03,f,1295.71,M,708.50,F*25
2024-07-16T05:22:45.1385947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.97,f,1295.39,M,708.33,F*28
2024-07-16T05:22:47.5465470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.19,f,1296.07,M,708.70,F*2D
2024-07-16T05:22:49.9367662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.34,f,1295.81,M,708.56,F*28
2024-07-16T05:22:52.3367115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.40,f,1295.83,M,708.57,F*28
2024-07-16T05:22:54.7422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.62,f,1295.89,M,708.60,F*26
2024-07-16T05:22:57.1482801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-07-16T05:22:59.5403196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.27,f,1296.09,M,708.71,F*2F
2024-07-16T05:23:01.9461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.53,f,1295.87,M,708.59,F*20
2024-07-16T05:23:04.3362646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.51,f,1295.86,M,708.59,F*23
2024-07-16T05:23:06.7335694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.61,f,1295.59,M,708.44,F*2F
2024-07-16T05:23:09.1429698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-07-16T05:23:11.5387722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-16T05:23:13.9443938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.89,f,1295.98,M,708.65,F*26
2024-07-16T05:23:16.3378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.67,f,1295.91,M,708.61,F*2B
2024-07-16T05:23:18.7438013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.08,f,1296.03,M,708.68,F*20
2024-07-16T05:23:21.1494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.72,f,1295.93,M,708.62,F*2E
2024-07-16T05:23:23.5396001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.44,f,1295.84,M,708.57,F*2B
2024-07-16T05:23:25.9507228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.26,f,1295.78,M,708.54,F*2F
2024-07-16T05:23:28.3354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-07-16T05:23:30.7412954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.13,f,1296.05,M,708.69,F*2D
2024-07-16T05:23:33.1496622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.83,f,1296.26,M,708.81,F*23
2024-07-16T05:23:35.5450807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.60,f,1296.19,M,708.77,F*2B
2024-07-16T05:23:37.9353193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.61,f,1295.89,M,708.60,F*25
2024-07-16T05:23:40.3474484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.21,f,1296.07,M,708.70,F*26
2024-07-16T05:23:42.7375331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-07-16T05:23:45.1432759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.58,f,1296.19,M,708.76,F*21
2024-07-16T05:23:47.5369392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.58,f,1296.19,M,708.76,F*21
2024-07-16T05:23:49.9427106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.94,f,1296.29,M,708.82,F*29
2024-07-16T05:23:52.3389636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.03,f,1296.02,M,708.67,F*25
2024-07-16T05:23:54.7421677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.87,f,1296.27,M,708.81,F*26
2024-07-16T05:23:57.1479266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.57,f,1296.18,M,708.76,F*2F
2024-07-16T05:23:59.5403292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.16,f,1296.06,M,708.69,F*2B
2024-07-16T05:24:01.9461144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.30,f,1296.41,M,708.88,F*22
2024-07-16T05:24:04.3362566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.28,f,1296.09,M,708.71,F*20
2024-07-16T05:24:06.7420564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.37,f,1296.12,M,708.73,F*26
2024-07-16T05:24:09.1478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.56,f,1296.18,M,708.76,F*2E
2024-07-16T05:24:11.5443403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.91,f,1296.59,M,708.99,F*20
2024-07-16T05:24:13.9501318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.27,f,1296.70,M,709.05,F*25
2024-07-16T05:24:16.3425750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.57,f,1296.49,M,708.93,F*21
2024-07-16T05:24:18.7362775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.92,f,1296.29,M,708.82,F*2F
2024-07-16T05:24:21.1438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.91,f,1295.98,M,708.65,F*2F
2024-07-16T05:24:23.5340006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.39,f,1296.43,M,708.90,F*20
2024-07-16T05:24:25.9447550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.55,f,1296.48,M,708.92,F*23
2024-07-16T05:24:28.3498049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.03,f,1296.63,M,709.00,F*24
2024-07-16T05:24:30.7399345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.75,f,1296.85,M,709.12,F*2E
2024-07-16T05:24:33.1456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.13,f,1296.66,M,709.02,F*22
2024-07-16T05:24:35.5397283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.53,f,1296.17,M,708.75,F*27
2024-07-16T05:24:37.9455157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.43,f,1296.45,M,708.91,F*2A
2024-07-16T05:24:40.3447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.59,f,1296.49,M,708.93,F*2F
2024-07-16T05:24:42.7349056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.18,f,1296.67,M,709.03,F*29
2024-07-16T05:24:45.1406370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.75,f,1296.85,M,709.12,F*2E
2024-07-16T05:24:47.5465277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.91,f,1296.59,M,708.99,F*20
2024-07-16T05:24:49.9406247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.41,f,1296.74,M,709.07,F*23
2024-07-16T05:24:52.3423682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.65,f,1296.51,M,708.94,F*2E
2024-07-16T05:24:54.7481365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.27,f,1296.70,M,709.04,F*24
2024-07-16T05:24:57.1539183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.20,f,1296.68,M,709.03,F*2D
2024-07-16T05:24:59.5364840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.25,f,1296.70,M,709.04,F*26
2024-07-16T05:25:01.9424223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.97,f,1296.92,M,709.16,F*20
2024-07-16T05:25:04.3411558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.17,f,1296.98,M,709.19,F*2C
2024-07-16T05:25:06.7469552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.56,f,1297.09,M,709.26,F*2C
2024-07-16T05:25:09.1371183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.98,f,1296.61,M,709.00,F*23
2024-07-16T05:25:11.5428848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.50,f,1296.77,M,709.08,F*2F
2024-07-16T05:25:13.9486036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.24,f,1297.00,M,709.21,F*27
2024-07-16T05:25:16.3387577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.88,f,1296.89,M,709.15,F*27
2024-07-16T05:25:18.7445151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.26,f,1297.31,M,709.38,F*2C
2024-07-16T05:25:21.1590843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.16,f,1296.97,M,709.19,F*22
2024-07-16T05:25:23.5442866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.87,f,1296.88,M,709.14,F*28
2024-07-16T05:25:25.9478978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.28,f,1296.71,M,709.05,F*2B
2024-07-16T05:25:28.3380403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.82,f,1296.87,M,709.14,F*22
2024-07-16T05:25:30.7461523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.38,f,1297.04,M,709.23,F*2C
2024-07-16T05:25:33.1519669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.96,f,1297.22,M,709.33,F*2D
2024-07-16T05:25:35.5446836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.56,f,1297.40,M,709.43,F*21
2024-07-16T05:25:37.9505372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.37,f,1297.04,M,709.23,F*23
2024-07-16T05:25:40.3464869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.99,f,1296.92,M,709.17,F*2F
2024-07-16T05:25:42.7365875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.61,f,1296.81,M,709.10,F*2D
2024-07-16T05:25:45.1463845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.77,f,1297.16,M,709.30,F*26
2024-07-16T05:25:47.5521673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.54,f,1297.09,M,709.26,F*2E
2024-07-16T05:25:49.9447444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.41,f,1297.35,M,709.40,F*26
2024-07-16T05:25:52.3504067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.57,f,1297.40,M,709.43,F*20
2024-07-16T05:25:54.7405714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.60,f,1297.11,M,709.27,F*21
2024-07-16T05:25:57.1463597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.12,f,1297.27,M,709.35,F*21
2024-07-16T05:25:59.5480638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.53,f,1297.08,M,709.25,F*2B
2024-07-16T05:26:01.9382742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.78,f,1297.16,M,709.30,F*29
2024-07-16T05:26:04.3440507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.36,f,1297.34,M,709.39,F*29
2024-07-16T05:26:06.7525308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.48,f,1297.37,M,709.41,F*2C
2024-07-16T05:26:09.1426894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-07-16T05:26:11.5484576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.97,f,1297.52,M,709.49,F*25
2024-07-16T05:26:13.9385473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.87,f,1297.19,M,709.31,F*27
2024-07-16T05:26:16.3443680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.70,f,1297.44,M,709.45,F*27
2024-07-16T05:26:18.7501153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.84,f,1297.49,M,709.47,F*23
2024-07-16T05:26:21.1403304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.48,f,1297.68,M,709.58,F*2F
2024-07-16T05:26:23.5460924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.55,f,1297.70,M,709.59,F*2B
2024-07-16T05:26:25.9517854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.91,f,1297.51,M,709.48,F*21
2024-07-16T05:26:28.3492543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.30,f,1297.62,M,709.55,F*27
2024-07-16T05:26:30.7527413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.78,f,1297.47,M,709.46,F*2F
2024-07-16T05:26:33.1430108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.47,f,1297.37,M,709.41,F*23
2024-07-16T05:26:35.5486521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.50,f,1297.69,M,709.58,F*27
2024-07-16T05:26:37.9388092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.68,f,1297.74,M,709.61,F*2A
2024-07-16T05:26:40.3445357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.81,f,1297.78,M,709.64,F*24
2024-07-16T05:26:42.7503878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.81,f,1297.78,M,709.63,F*23
2024-07-16T05:26:45.1454857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.12,f,1297.88,M,709.69,F*23
2024-07-16T05:26:47.5539953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.04,f,1297.55,M,709.51,F*20
2024-07-16T05:26:49.9440987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.12,f,1297.57,M,709.52,F*26
2024-07-16T05:26:52.3528534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.50,f,1297.69,M,709.58,F*27
2024-07-16T05:26:54.7449546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.18,f,1297.89,M,709.70,F*20
2024-07-16T05:26:57.1527584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.72,f,1297.75,M,709.62,F*23
2024-07-16T05:26:59.5480134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.36,f,1297.95,M,709.73,F*22
2024-07-16T05:27:01.9443654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.81,f,1298.08,M,709.80,F*29
2024-07-16T05:27:04.3501285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.99,f,1298.14,M,709.83,F*2E
2024-07-16T05:27:06.7403523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-16T05:27:09.1395552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.86,f,1297.80,M,709.64,F*24
2024-07-16T05:27:11.5453603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.45,f,1297.67,M,709.58,F*2D
2024-07-16T05:27:13.9510904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.67,f,1298.35,M,709.94,F*2B
2024-07-16T05:27:16.3412530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.03,f,1298.46,M,710.01,F*23
2024-07-16T05:27:18.7471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.23,f,1298.21,M,709.87,F*2C
2024-07-16T05:27:21.1457092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.89,f,1298.41,M,709.98,F*24
2024-07-16T05:27:23.5418824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.77,f,1297.77,M,709.63,F*25
2024-07-16T05:27:25.9475852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.42,f,1298.27,M,709.90,F*2B
2024-07-16T05:27:28.3535437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.50,f,1297.99,M,709.75,F*28
2024-07-16T05:27:30.7494477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.84,f,1298.09,M,709.81,F*2C
2024-07-16T05:27:33.1421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.98,f,1298.44,M,710.00,F*28
2024-07-16T05:27:35.5421804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-16T05:27:37.9479423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.74,f,1298.67,M,710.12,F*22
2024-07-16T05:27:40.3537328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.32,f,1298.55,M,710.05,F*27
2024-07-16T05:27:42.7438970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.33,f,1298.24,M,709.89,F*26
2024-07-16T05:27:45.1496860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.29,f,1298.23,M,709.88,F*2B
2024-07-16T05:27:47.5488825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.81,f,1298.39,M,709.97,F*2C
2024-07-16T05:27:49.9423146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.99,f,1298.45,M,710.00,F*28
2024-07-16T05:27:52.3480874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.13,f,1298.49,M,710.02,F*2E
2024-07-16T05:27:54.7538884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.09,f,1298.78,M,710.18,F*2D
2024-07-16T05:27:57.1441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.44,f,1298.58,M,710.07,F*29
2024-07-16T05:27:59.5498147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.00,f,1298.75,M,710.17,F*26
2024-07-16T05:28:01.9556461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.63,f,1298.64,M,710.11,F*24
2024-07-16T05:28:04.3457253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.01,f,1298.45,M,710.00,F*23
2024-07-16T05:28:06.7478832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.70,f,1298.66,M,710.12,F*27
2024-07-16T05:28:09.1536980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.86,f,1298.71,M,710.14,F*2E
2024-07-16T05:28:11.5465904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.45,f,1299.19,M,710.41,F*2C
2024-07-16T05:28:13.9522455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.67,f,1298.96,M,710.28,F*26
2024-07-16T05:28:16.3424183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.49,f,1298.60,M,710.08,F*20
2024-07-16T05:28:18.7482408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.48,f,1298.90,M,710.25,F*20
2024-07-16T05:28:21.1541342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.54,f,1298.92,M,710.26,F*2C
2024-07-16T05:28:23.5440911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.34,f,1298.86,M,710.22,F*2B
2024-07-16T05:28:25.9498651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.27,f,1299.14,M,710.38,F*2B
2024-07-16T05:28:28.3556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-07-16T05:28:30.7478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.47,f,1299.20,M,710.41,F*24
2024-07-16T05:28:33.1543932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.62,f,1298.94,M,710.27,F*2E
2024-07-16T05:28:35.5507139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.89,f,1299.02,M,710.31,F*22
2024-07-16T05:28:37.9565444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.79,f,1298.99,M,710.30,F*2F
2024-07-16T05:28:40.3491753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.39,f,1299.18,M,710.40,F*27
2024-07-16T05:28:42.7570937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.63,f,1299.25,M,710.44,F*22
2024-07-16T05:28:45.1488420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.91,f,1299.33,M,710.48,F*24
2024-07-16T05:28:47.5529408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.17,f,1299.41,M,710.53,F*24
2024-07-16T05:28:49.9431154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.08,f,1299.39,M,710.51,F*27
2024-07-16T05:28:52.3510728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.80,f,1299.30,M,710.47,F*28
2024-07-16T05:28:54.7568198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.88,f,1299.33,M,710.48,F*2C
2024-07-16T05:28:57.1503258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.67,f,1299.26,M,710.44,F*25
2024-07-16T05:28:59.5561121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.90,f,1299.33,M,710.48,F*25
2024-07-16T05:29:01.9462580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.03,f,1299.68,M,710.67,F*2A
2024-07-16T05:29:04.3453187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.39,f,1299.79,M,710.73,F*26
2024-07-16T05:29:06.7478391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.20,f,1299.73,M,710.70,F*27
2024-07-16T05:29:09.1535540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.70,f,1299.58,M,710.62,F*2F
2024-07-16T05:29:11.5455437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.09,f,1299.70,M,710.68,F*26
2024-07-16T05:29:13.9512875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.09,f,1299.69,M,710.68,F*2E
2024-07-16T05:29:16.3570297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.91,f,1299.64,M,710.65,F*28
2024-07-16T05:29:18.7491901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.61,f,1299.85,M,710.77,F*2C
2024-07-16T05:29:21.1568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.43,f,1299.80,M,710.74,F*2A
2024-07-16T05:29:23.5554845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.05,f,1299.99,M,710.84,F*2E
2024-07-16T05:29:25.9455984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.15,f,1299.71,M,710.69,F*2B
2024-07-16T05:29:28.3513880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.08,f,1300.00,M,710.85,F*23
2024-07-16T05:29:30.7571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.59,f,1299.85,M,710.76,F*26
2024-07-16T05:29:33.1474120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.10,f,1300.00,M,710.85,F*2A
2024-07-16T05:29:35.5531537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-16T05:29:37.9479333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.89,f,1299.94,M,710.81,F*23
2024-07-16T05:29:40.3537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.84,f,1300.23,M,710.97,F*25
2024-07-16T05:29:42.7594726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.56,f,1299.84,M,710.76,F*28
2024-07-16T05:29:45.1496672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.78,f,1300.21,M,710.96,F*25
2024-07-16T05:29:47.5553292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.64,f,1300.47,M,711.11,F*25
2024-07-16T05:29:49.9611565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-07-16T05:29:52.3574057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.74,f,1300.20,M,710.96,F*28
2024-07-16T05:29:54.7560268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.37,f,1300.09,M,710.90,F*22
2024-07-16T05:29:57.1472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.72,f,1300.50,M,711.12,F*27
2024-07-16T05:29:59.5519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.45,f,1300.41,M,711.08,F*28
2024-07-16T05:30:01.9607988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.75,f,1300.51,M,711.13,F*20
2024-07-16T05:30:04.3508846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.41,f,1300.40,M,711.07,F*22
2024-07-16T05:30:06.7590820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.12,f,1300.62,M,711.19,F*2A
2024-07-16T05:30:09.1492249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.17,f,1300.33,M,711.03,F*21
2024-07-16T05:30:11.5550329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.66,f,1300.48,M,711.11,F*28
2024-07-16T05:30:13.9608464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.72,f,1300.50,M,711.12,F*27
2024-07-16T05:30:16.3509849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.84,f,1300.84,M,711.31,F*27
2024-07-16T05:30:18.7567505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.74,f,1300.81,M,711.29,F*24
2024-07-16T05:30:21.1468371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.85,f,1300.53,M,711.14,F*2A
2024-07-16T05:30:23.5526827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.82,f,1300.83,M,711.30,F*27
2024-07-16T05:30:25.9583674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.25,f,1300.66,M,711.21,F*21
2024-07-16T05:30:28.3506534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.68,f,1300.79,M,711.28,F*2F
2024-07-16T05:30:30.7563664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.70,f,1300.79,M,711.28,F*26
2024-07-16T05:30:33.1621752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.31,f,1300.98,M,711.38,F*22
2024-07-16T05:30:35.5523370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.55,f,1300.75,M,711.26,F*23
2024-07-16T05:30:37.9581339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.89,f,1301.16,M,711.48,F*21
2024-07-16T05:30:40.3521677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.80,f,1301.13,M,711.47,F*22
2024-07-16T05:30:42.7514847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.19,f,1301.25,M,711.53,F*23
2024-07-16T05:30:45.1572731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.36,f,1301.00,M,711.39,F*24
2024-07-16T05:30:47.5497894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.62,f,1301.08,M,711.44,F*27
2024-07-16T05:30:49.9555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.11,f,1301.22,M,711.52,F*2D
2024-07-16T05:30:52.3493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.10,f,1301.22,M,711.52,F*2C
2024-07-16T05:30:54.7605739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.17,f,1301.55,M,711.69,F*2B
2024-07-16T05:30:57.1566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.27,f,1301.27,M,711.55,F*2A
2024-07-16T05:30:59.5623576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.72,f,1301.41,M,711.62,F*2E
2024-07-16T05:31:01.9525095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.20,f,1301.25,M,711.53,F*29
2024-07-16T05:31:04.3499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.28,f,1301.58,M,711.71,F*23
2024-07-16T05:31:06.7583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.64,f,1301.69,M,711.77,F*2F
2024-07-16T05:31:09.1576302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.73,f,1301.72,M,711.79,F*2D
2024-07-16T05:31:11.5509575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.23,f,1301.57,M,711.70,F*26
2024-07-16T05:31:13.9520326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.12,f,1301.53,M,711.69,F*28
2024-07-16T05:31:16.3579382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.98,f,1301.80,M,711.83,F*20
2024-07-16T05:31:18.7481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.27,f,1301.58,M,711.71,F*2C
2024-07-16T05:31:21.1538337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.54,f,1301.97,M,711.92,F*27
2024-07-16T05:31:23.5603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.55,f,1301.97,M,711.92,F*26
2024-07-16T05:31:25.9560329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.69,f,1302.01,M,711.95,F*22
2024-07-16T05:31:28.3649804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.00,f,1302.10,M,712.00,F*21
2024-07-16T05:31:30.7573915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.33,f,1301.60,M,711.72,F*21
2024-07-16T05:31:33.1632230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.04,f,1302.12,M,712.01,F*26
2024-07-16T05:31:35.5593985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.24,f,1301.87,M,711.87,F*25
2024-07-16T05:31:37.9573893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.68,f,1302.01,M,711.95,F*23
2024-07-16T05:31:40.3631491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.19,f,1302.47,M,712.20,F*28
2024-07-16T05:31:42.7566090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.17,f,1302.16,M,712.03,F*22
2024-07-16T05:31:45.1506706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.81,f,1302.35,M,712.13,F*2D
2024-07-16T05:31:47.5565550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.88,f,1302.37,M,712.15,F*20
2024-07-16T05:31:49.9623604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.52,f,1302.26,M,712.09,F*2A
2024-07-16T05:31:52.3524483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.91,f,1302.38,M,712.15,F*27
2024-07-16T05:31:54.7582988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.12,f,1302.45,M,712.19,F*2B
2024-07-16T05:31:57.1513776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.99,f,1302.41,M,712.17,F*23
2024-07-16T05:31:59.5571092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.47,f,1302.55,M,712.25,F*25
2024-07-16T05:32:01.9657302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.30,f,1302.81,M,712.38,F*27
2024-07-16T05:32:04.3558872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.89,f,1302.68,M,712.31,F*2C
2024-07-16T05:32:06.7634682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.37,f,1302.83,M,712.39,F*23
2024-07-16T05:32:09.1536210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.57,f,1303.19,M,712.60,F*2A
2024-07-16T05:32:11.5629550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.45,f,1302.85,M,712.41,F*2F
2024-07-16T05:32:13.9569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.98,f,1302.71,M,712.33,F*26
2024-07-16T05:32:16.3580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.72,f,1302.93,M,712.45,F*28
2024-07-16T05:32:18.7638120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.25,f,1303.10,M,712.54,F*21
2024-07-16T05:32:21.1539564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.02,f,1303.33,M,712.67,F*26
2024-07-16T05:32:23.5523586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.25,f,1303.40,M,712.71,F*20
2024-07-16T05:32:25.9581857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.45,f,1303.46,M,712.74,F*25
2024-07-16T05:32:28.3640005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.60,f,1303.20,M,712.60,F*24
2024-07-16T05:32:30.7696787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.15,f,1303.07,M,712.52,F*22
2024-07-16T05:32:33.1597920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.18,f,1303.38,M,712.70,F*20
2024-07-16T05:32:35.5656297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.43,f,1303.76,M,712.91,F*2A
2024-07-16T05:32:37.9557678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.23,f,1303.70,M,712.87,F*2D
2024-07-16T05:32:40.3614816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.24,f,1303.70,M,712.87,F*2A
2024-07-16T05:32:42.7558567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.89,f,1303.60,M,712.81,F*2B
2024-07-16T05:32:45.1649575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.59,f,1303.81,M,712.93,F*2B
2024-07-16T05:32:47.5578953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.84,f,1303.89,M,712.97,F*27
2024-07-16T05:32:49.9636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.98,f,1303.93,M,713.00,F*2E
2024-07-16T05:32:52.3538242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.72,f,1303.85,M,712.95,F*20
2024-07-16T05:32:54.7595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.20,f,1304.00,M,713.03,F*2C
2024-07-16T05:32:57.1653409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.83,f,1304.19,M,713.14,F*2B
2024-07-16T05:32:59.5646365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.63,f,1304.13,M,713.11,F*2A
2024-07-16T05:33:01.9704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.92,f,1304.21,M,713.15,F*21
2024-07-16T05:33:04.3604522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.28,f,1304.02,M,713.05,F*20
2024-07-16T05:33:06.7663098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.18,f,1304.60,M,713.36,F*20
2024-07-16T05:33:09.1564556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.86,f,1304.50,M,713.31,F*25
2024-07-16T05:33:11.5622540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.17,f,1304.59,M,713.36,F*25
2024-07-16T05:33:13.9680112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.66,f,1304.75,M,713.44,F*28
2024-07-16T05:33:16.3581334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.69,f,1304.45,M,713.28,F*28
2024-07-16T05:33:18.7689541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.85,f,1304.80,M,713.47,F*2C
2024-07-16T05:33:21.1591553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.71,f,1304.45,M,713.28,F*21
2024-07-16T05:33:23.5648750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.44,f,1304.98,M,713.57,F*28
2024-07-16T05:33:25.9706491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.12,f,1304.88,M,713.52,F*2F
2024-07-16T05:33:28.3609222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.70,f,1305.06,M,713.62,F*2F
2024-07-16T05:33:30.7665470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.59,f,1305.33,M,713.77,F*25
2024-07-16T05:33:33.1723322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.38,f,1304.96,M,713.56,F*2C
2024-07-16T05:33:35.5625086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.14,f,1304.89,M,713.52,F*28
2024-07-16T05:33:37.9682310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.82,f,1304.79,M,713.47,F*2D
2024-07-16T05:33:40.3584959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.11,f,1305.19,M,713.69,F*2E
2024-07-16T05:33:42.7641666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.69,f,1305.36,M,713.78,F*2C
2024-07-16T05:33:45.1699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.72,f,1305.07,M,713.62,F*2C
2024-07-16T05:33:47.5706133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.97,f,1305.45,M,713.83,F*2D
2024-07-16T05:33:49.9626620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.97,f,1305.14,M,713.66,F*21
2024-07-16T05:33:52.3591971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.75,f,1305.08,M,713.63,F*25
2024-07-16T05:33:54.7636732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.32,f,1305.25,M,713.72,F*2A
2024-07-16T05:33:57.1694928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.85,f,1305.11,M,713.64,F*25
2024-07-16T05:33:59.5596849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.42,f,1305.28,M,713.74,F*26
2024-07-16T05:34:01.9654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.25,f,1305.23,M,713.71,F*29
2024-07-16T05:34:04.3643770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.88,f,1305.42,M,713.81,F*26
2024-07-16T05:34:06.7701573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.32,f,1305.25,M,713.72,F*2A
2024-07-16T05:34:09.1603668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.03,f,1305.16,M,713.67,F*2C
2024-07-16T05:34:11.5685939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.35,M,713.77,F*2A
2024-07-16T05:34:13.9587434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.61,f,1305.34,M,713.77,F*29
2024-07-16T05:34:16.3645185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.20,f,1305.22,M,713.70,F*2C
2024-07-16T05:34:18.7566521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.15,f,1305.20,M,713.69,F*20
2024-07-16T05:34:21.1624085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.90,f,1305.43,M,713.82,F*2D
2024-07-16T05:34:23.5681897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.93,f,1305.13,M,713.66,F*22
2024-07-16T05:34:25.9583572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.50,f,1305.00,M,713.58,F*22
2024-07-16T05:34:28.3701760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.27,f,1305.54,M,713.88,F*2C
2024-07-16T05:34:30.7603333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.88,f,1305.42,M,713.81,F*26
2024-07-16T05:34:33.1661173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.26,f,1305.23,M,713.71,F*2A
2024-07-16T05:34:35.5718863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.55,f,1305.32,M,713.76,F*29
2024-07-16T05:34:37.9705387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.35,f,1305.26,M,713.72,F*2E
2024-07-16T05:34:40.3606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.73,f,1305.07,M,713.62,F*2D
2024-07-16T05:34:42.7665515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.83,f,1304.80,M,713.47,F*2A
2024-07-16T05:34:45.1566886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.42,f,1305.28,M,713.74,F*26
2024-07-16T05:34:47.5670571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.34,f,1305.56,M,713.89,F*2D
2024-07-16T05:34:49.9742738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.65,f,1305.35,M,713.78,F*23
2024-07-16T05:34:52.3629903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.10,f,1305.18,M,713.68,F*2F
2024-07-16T05:34:54.7715749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.56,f,1305.02,M,713.59,F*27
2024-07-16T05:34:57.1616398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-16T05:34:59.5673187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.89,f,1305.12,M,713.65,F*2B
2024-07-16T05:35:01.9576085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.25,f,1305.23,M,713.71,F*29
2024-07-16T05:35:04.3633634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.88,f,1305.42,M,713.81,F*26
2024-07-16T05:35:06.7597271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.35,M,713.77,F*2A
2024-07-16T05:35:09.1599251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.61,f,1305.34,M,713.77,F*29
2024-07-16T05:35:11.5656721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.04,f,1304.86,M,713.51,F*25
2024-07-16T05:35:13.9594954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.86,f,1305.11,M,713.64,F*26
2024-07-16T05:35:16.3652439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.06,f,1305.17,M,713.68,F*27
2024-07-16T05:35:18.7710437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.80,f,1305.40,M,713.80,F*2D
2024-07-16T05:35:21.1655014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.62,f,1305.34,M,713.77,F*2A
2024-07-16T05:35:23.5712633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.99,f,1305.15,M,713.66,F*2E
2024-07-16T05:35:25.9680391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.84,f,1305.11,M,713.64,F*24
2024-07-16T05:35:28.3582108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.57,f,1305.33,M,713.76,F*2A
2024-07-16T05:35:30.7639959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.65,f,1305.05,M,713.61,F*2B
2024-07-16T05:35:33.1696645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.67,f,1305.05,M,713.61,F*29
2024-07-16T05:35:35.5598837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.86,f,1305.42,M,713.81,F*28
2024-07-16T05:35:37.9656763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.27,f,1305.23,M,713.71,F*2B
2024-07-16T05:35:40.3713896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.00,f,1305.15,M,713.67,F*2C
2024-07-16T05:35:42.7615807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.27,f,1305.24,M,713.71,F*2C
2024-07-16T05:35:45.1673730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.11,f,1305.19,M,713.69,F*2E
2024-07-16T05:35:47.5731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.68,f,1305.06,M,713.61,F*25
2024-07-16T05:35:49.9729408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.98,f,1305.15,M,713.66,F*2F
2024-07-16T05:35:52.3659510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.15,f,1305.20,M,713.69,F*20
2024-07-16T05:35:54.7716797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.00,f,1305.15,M,713.67,F*2C
2024-07-16T05:35:57.1639548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.33,f,1305.26,M,713.72,F*28
2024-07-16T05:35:59.5697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.33,f,1305.25,M,713.72,F*2B
2024-07-16T05:36:01.9599933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.27,f,1304.93,M,713.54,F*25
2024-07-16T05:36:04.3657528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.04,f,1305.16,M,713.67,F*2B
2024-07-16T05:36:06.7587117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-07-16T05:36:09.1702124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.33,f,1305.26,M,713.72,F*28
2024-07-16T05:36:11.5602549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.46,f,1305.29,M,713.74,F*23
2024-07-16T05:36:13.9661350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.28,f,1305.24,M,713.71,F*23
2024-07-16T05:36:16.3718744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.73,f,1305.07,M,713.62,F*2D
2024-07-16T05:36:18.7620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-07-16T05:36:21.1678081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.84,f,1305.11,M,713.64,F*24
2024-07-16T05:36:23.5599975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.99,f,1305.15,M,713.67,F*2F
2024-07-16T05:36:25.9657596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.99,f,1305.15,M,713.67,F*2F
2024-07-16T05:36:28.3625287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.31,f,1305.25,M,713.72,F*29
2024-07-16T05:36:30.7683043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.74,f,1305.38,M,713.79,F*2F
2024-07-16T05:36:33.1741257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.48,f,1304.99,M,713.58,F*2A
2024-07-16T05:36:35.5642964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.29,f,1305.55,M,713.88,F*23
2024-07-16T05:36:37.9700167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.65,f,1305.05,M,713.61,F*2B
2024-07-16T05:36:40.3663925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.00,f,1305.15,M,713.67,F*2C
2024-07-16T05:36:42.7614742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.34,M,713.77,F*2B
2024-07-16T05:36:45.1671770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.87,f,1305.11,M,713.64,F*27
2024-07-16T05:36:47.5729920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.22,f,1305.53,M,713.87,F*21
2024-07-16T05:36:49.9700924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.06,f,1305.48,M,713.84,F*2E
2024-07-16T05:36:52.3633149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.00,f,1305.15,M,713.67,F*2C
2024-07-16T05:36:54.7633808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.61,f,1305.34,M,713.77,F*29
2024-07-16T05:36:57.1691291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-16T05:36:59.5592663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.94,f,1305.44,M,713.82,F*2E
2024-07-16T05:37:01.9650862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.30,f,1305.55,M,713.88,F*2B
2024-07-16T05:37:04.3708276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.94,f,1305.14,M,713.66,F*22
2024-07-16T05:37:06.7639888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.45,f,1305.29,M,713.74,F*20
2024-07-16T05:37:09.1697563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.05,f,1305.17,M,713.68,F*24
2024-07-16T05:37:11.5599209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.05,f,1305.47,M,713.84,F*22
2024-07-16T05:37:13.9689683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.55,f,1305.32,M,713.76,F*29
2024-07-16T05:37:16.3748147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.26,f,1305.23,M,713.71,F*2A
2024-07-16T05:37:18.7649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.80,f,1305.09,M,713.63,F*2E
2024-07-16T05:37:21.1758502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.68,f,1305.36,M,713.78,F*2D
2024-07-16T05:37:23.5659297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.52,f,1305.31,M,713.75,F*2E
2024-07-16T05:37:25.9717623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.34,f,1305.26,M,713.72,F*2F
2024-07-16T05:37:28.3637385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.65,f,1305.35,M,713.78,F*23
2024-07-16T05:37:30.7694949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.50,f,1305.30,M,713.75,F*2D
2024-07-16T05:37:33.1752618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.12,f,1305.19,M,713.69,F*2D
2024-07-16T05:37:35.5654159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.41,f,1305.28,M,713.74,F*25
2024-07-16T05:37:37.9712277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.49,f,1305.61,M,713.91,F*2A
2024-07-16T05:37:40.3614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.58,f,1305.33,M,713.76,F*25
2024-07-16T05:37:42.7711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.49,f,1305.30,M,713.75,F*25
2024-07-16T05:37:45.1655887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.43,f,1305.29,M,713.74,F*26
2024-07-16T05:37:47.5714303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.03,f,1305.47,M,713.84,F*24
2024-07-16T05:37:49.9634784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.44,f,1305.29,M,713.74,F*21
2024-07-16T05:37:52.3717716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.07,f,1305.18,M,713.68,F*29
2024-07-16T05:37:54.7618902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.45,f,1305.29,M,713.74,F*20
2024-07-16T05:37:57.1676932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.17,f,1304.90,M,713.53,F*22
2024-07-16T05:37:59.5650034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.48,f,1305.30,M,713.75,F*24
2024-07-16T05:38:01.9754509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-07-16T05:38:04.3678035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.59,f,1305.33,M,713.77,F*25
2024-07-16T05:38:06.7736276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.77,f,1305.39,M,713.80,F*2B
2024-07-16T05:38:09.1693601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.77,f,1305.08,M,713.63,F*27
2024-07-16T05:38:11.5751604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.95,f,1305.14,M,713.66,F*23
2024-07-16T05:38:13.9721116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.06,f,1305.17,M,713.68,F*27
2024-07-16T05:38:16.3695303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.89,f,1305.43,M,713.82,F*25
2024-07-16T05:38:18.7629888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-07-16T05:38:21.1687694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.09,f,1305.18,M,713.68,F*27
2024-07-16T05:38:23.5746029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.78,f,1305.39,M,713.80,F*24
2024-07-16T05:38:25.9665370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.03,f,1305.16,M,713.67,F*2C
2024-07-16T05:38:28.3723066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.54,f,1305.01,M,713.59,F*26
2024-07-16T05:38:30.7687184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.52,f,1305.31,M,713.75,F*2E
2024-07-16T05:38:33.1744697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.78,f,1305.39,M,713.80,F*24
2024-07-16T05:38:35.5614984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.24,f,1305.53,M,713.87,F*27
2024-07-16T05:38:37.9671803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.11,f,1305.19,M,713.69,F*2E
2024-07-16T05:38:40.3758383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.44,f,1305.29,M,713.74,F*21
2024-07-16T05:38:42.7660112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.96,f,1305.14,M,713.66,F*20
2024-07-16T05:38:45.1737886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.39,f,1304.97,M,713.56,F*2C
2024-07-16T05:38:47.5639274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.56,f,1305.32,M,713.76,F*2A
2024-07-16T05:38:49.9771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.93,f,1305.13,M,713.65,F*21
2024-07-16T05:38:52.3742938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.54,M,713.88,F*2E
2024-07-16T05:38:54.7644301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.02,f,1305.46,M,713.84,F*24
2024-07-16T05:38:57.1702602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.99,f,1305.45,M,713.83,F*23
2024-07-16T05:38:59.5634597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.37,f,1304.96,M,713.56,F*23
2024-07-16T05:39:01.9714679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.93,f,1304.83,M,713.49,F*26
2024-07-16T05:39:04.3649371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.60,f,1305.34,M,713.77,F*28
2024-07-16T05:39:06.7707731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.26,f,1305.54,M,713.88,F*2D
2024-07-16T05:39:09.1765600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.84,f,1305.41,M,713.81,F*29
2024-07-16T05:39:11.5666601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.78,f,1305.39,M,713.80,F*24
2024-07-16T05:39:13.9723792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.91,f,1305.43,M,713.82,F*2C
2024-07-16T05:39:16.3625632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.69,f,1305.06,M,713.62,F*27
2024-07-16T05:39:18.7709809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.37,f,1305.27,M,713.73,F*2C
2024-07-16T05:39:21.1610360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.20,f,1305.52,M,713.87,F*22
2024-07-16T05:39:23.5667998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.60,f,1305.34,M,713.77,F*28
2024-07-16T05:39:25.9724409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.76,f,1305.08,M,713.63,F*26
2024-07-16T05:39:28.3683274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.86,f,1305.42,M,713.81,F*28
2024-07-16T05:39:30.7685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.87,f,1305.42,M,713.81,F*29
2024-07-16T05:39:33.1742849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.03,f,1305.77,M,714.00,F*2B
2024-07-16T05:39:35.5671852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.39,f,1305.27,M,713.73,F*22
2024-07-16T05:39:37.9640217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.57,f,1305.33,M,713.76,F*2A
2024-07-16T05:39:40.3696488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.05,f,1305.17,M,713.68,F*24
2024-07-16T05:39:42.7754531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.43,f,1304.98,M,713.57,F*2F
2024-07-16T05:39:45.1740973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.65,f,1305.66,M,713.94,F*26
2024-07-16T05:39:47.5686444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.08,f,1305.18,M,713.68,F*26
2024-07-16T05:39:49.9699546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.79,f,1305.39,M,713.80,F*25
2024-07-16T05:39:52.3757601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.19,f,1305.52,M,713.87,F*28
2024-07-16T05:39:54.7772854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.20,f,1305.52,M,713.87,F*22
2024-07-16T05:39:57.1674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.50,f,1305.31,M,713.75,F*2C
2024-07-16T05:39:59.5732023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.23,f,1305.22,M,713.71,F*2E
2024-07-16T05:40:01.9632520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.36,f,1305.57,M,713.89,F*2E
2024-07-16T05:40:04.3691278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.65,f,1305.35,M,713.77,F*2C
2024-07-16T05:40:06.7683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.48,f,1305.30,M,713.75,F*24
2024-07-16T05:40:09.1686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.11,f,1305.19,M,713.69,F*2E
2024-07-16T05:40:11.5743575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-07-16T05:40:13.9664872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.30,f,1305.86,M,714.05,F*20
2024-07-16T05:40:16.3723311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.49,f,1305.30,M,713.75,F*25
2024-07-16T05:40:18.7624880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.42,f,1305.28,M,713.74,F*26
2024-07-16T05:40:21.1735941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.31,f,1304.94,M,713.55,F*24
2024-07-16T05:40:23.5692147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-07-16T05:40:25.9749823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.45,f,1305.29,M,713.74,F*20
2024-07-16T05:40:28.3651475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.73,f,1305.38,M,713.79,F*28
2024-07-16T05:40:30.7736297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.99,f,1305.76,M,714.00,F*2E
2024-07-16T05:40:33.1794016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.36,f,1305.26,M,713.73,F*2C
2024-07-16T05:40:35.5695320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.09,f,1305.18,M,713.68,F*27
2024-07-16T05:40:37.9753052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.38,f,1305.27,M,713.73,F*23
2024-07-16T05:40:40.3723574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.12,f,1305.50,M,713.85,F*23
2024-07-16T05:40:42.7707806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.09,f,1305.49,M,713.85,F*21
2024-07-16T05:40:45.1765906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.89,f,1305.12,M,713.65,F*2B
2024-07-16T05:40:47.5746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.68,f,1305.36,M,713.78,F*2D
2024-07-16T05:40:49.9744586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.03,f,1305.47,M,713.84,F*24
2024-07-16T05:40:52.3647014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-07-16T05:40:54.7704848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.26,f,1305.54,M,713.88,F*2D
2024-07-16T05:40:57.1761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.79,f,1305.39,M,713.80,F*25
2024-07-16T05:40:59.5663177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.58,f,1305.63,M,713.93,F*2A
2024-07-16T05:41:01.9721599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.50,f,1305.31,M,713.75,F*2C
2024-07-16T05:41:04.3622551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.11,f,1305.49,M,713.85,F*28
2024-07-16T05:41:06.7776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.74,f,1305.68,M,713.96,F*2A
2024-07-16T05:41:09.1677803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.70,f,1305.37,M,713.78,F*25
2024-07-16T05:41:11.5731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.71,f,1305.37,M,713.78,F*24
2024-07-16T05:41:13.9631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.74,f,1305.07,M,713.62,F*2A
2024-07-16T05:41:16.3689372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.26,f,1305.54,M,713.88,F*2D
2024-07-16T05:41:18.7747292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.07,f,1305.48,M,713.84,F*2F
2024-07-16T05:41:21.1648801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-16T05:41:23.5706912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-16T05:41:25.9633416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.16,f,1305.20,M,713.69,F*23
2024-07-16T05:41:28.3690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.72,f,1305.68,M,713.95,F*2F
2024-07-16T05:41:30.7768487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.82,f,1305.10,M,713.64,F*23
2024-07-16T05:41:33.1731449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.60,f,1305.34,M,713.77,F*28
2024-07-16T05:41:35.5789917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.08,f,1305.48,M,713.85,F*21
2024-07-16T05:41:37.9742108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.06,f,1305.78,M,714.01,F*20
2024-07-16T05:41:40.3804972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.77,f,1305.39,M,713.80,F*2B
2024-07-16T05:41:42.7706948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.80,f,1305.40,M,713.80,F*2D
2024-07-16T05:41:45.1693295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.24,f,1305.53,M,713.87,F*27
2024-07-16T05:41:47.5750634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.37,f,1305.27,M,713.73,F*2C
2024-07-16T05:41:49.9652440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.93,f,1305.44,M,713.82,F*29
2024-07-16T05:41:52.3764235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.23,f,1305.22,M,713.70,F*2F
2024-07-16T05:41:54.7666028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.70,f,1305.67,M,713.95,F*22
2024-07-16T05:41:57.1723392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.39,f,1305.58,M,713.90,F*26
2024-07-16T05:41:59.5697457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.61,f,1305.34,M,713.77,F*29
2024-07-16T05:42:01.9640837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.08,f,1305.48,M,713.85,F*21
2024-07-16T05:42:04.3698534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.27,f,1305.54,M,713.88,F*2C
2024-07-16T05:42:06.7755950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.62,f,1305.34,M,713.77,F*2A
2024-07-16T05:42:09.1657812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.08,f,1305.18,M,713.68,F*26
2024-07-16T05:42:11.5748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.01,f,1305.46,M,713.84,F*27
2024-07-16T05:42:13.9650155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.48,f,1305.60,M,713.91,F*2A
2024-07-16T05:42:16.3707719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.37,f,1305.57,M,713.89,F*2F
2024-07-16T05:42:18.7767237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.18,f,1305.51,M,713.86,F*2B
2024-07-16T05:42:21.1698161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.60,f,1305.34,M,713.77,F*28
2024-07-16T05:42:23.5758886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.02,f,1305.16,M,713.67,F*2D
2024-07-16T05:42:25.9701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.17,f,1305.51,M,713.86,F*24
2024-07-16T05:42:28.3798888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.50,f,1305.30,M,713.75,F*2D
2024-07-16T05:42:30.7662765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.20,f,1305.82,M,714.03,F*23
2024-07-16T05:42:33.1692816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.07,f,1305.48,M,713.85,F*2E
2024-07-16T05:42:35.5751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.68,f,1305.36,M,713.78,F*2D
2024-07-16T05:42:37.9692139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-07-16T05:42:40.3750788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.58,f,1305.33,M,713.76,F*25
2024-07-16T05:42:42.7695702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.96,f,1305.75,M,713.99,F*25
2024-07-16T05:42:45.1697815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.74,f,1305.38,M,713.79,F*2F
2024-07-16T05:42:47.5674186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.87,f,1305.42,M,713.81,F*29
2024-07-16T05:42:49.9776187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.96,f,1305.45,M,713.83,F*2C
2024-07-16T05:42:52.3677210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.77,f,1305.39,M,713.79,F*2D
2024-07-16T05:42:54.7734746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.86,f,1305.72,M,713.98,F*22
2024-07-16T05:42:57.1793248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.12,f,1305.80,M,714.02,F*21
2024-07-16T05:42:59.5694879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.80,F*2F
2024-07-16T05:43:01.9794634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.19,f,1305.52,M,713.86,F*29
2024-07-16T05:43:04.3696633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.97,f,1305.45,M,713.83,F*2D
2024-07-16T05:43:06.7776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.58,f,1305.63,M,713.93,F*2A
2024-07-16T05:43:09.1785800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.94,f,1305.44,M,713.82,F*2E
2024-07-16T05:43:11.5687774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.56,f,1305.63,M,713.93,F*24
2024-07-16T05:43:13.9745179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.71,f,1305.37,M,713.79,F*25
2024-07-16T05:43:16.3803373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.00,f,1305.76,M,714.00,F*29
2024-07-16T05:43:18.7683944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.06,f,1305.78,M,714.01,F*20
2024-07-16T05:43:21.1764198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.54,M,713.88,F*2E
2024-07-16T05:43:23.5701989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.50,f,1305.61,M,713.92,F*21
2024-07-16T05:43:25.9706740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.35,M,713.77,F*2A
2024-07-16T05:43:28.3824610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.26,f,1305.54,M,713.88,F*2D
2024-07-16T05:43:30.7726729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.13,f,1305.50,M,713.86,F*21
2024-07-16T05:43:33.1809506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.66,f,1305.66,M,713.94,F*25
2024-07-16T05:43:35.5809305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.06,f,1305.78,M,714.01,F*20
2024-07-16T05:43:37.9710718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.49,f,1305.61,M,713.92,F*29
2024-07-16T05:43:40.3767961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.91,f,1305.13,M,713.65,F*23
2024-07-16T05:43:42.7825163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.14,f,1305.50,M,713.86,F*26
2024-07-16T05:43:45.1794770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.17,f,1305.51,M,713.86,F*24
2024-07-16T05:43:47.5697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.24,f,1305.53,M,713.87,F*27
2024-07-16T05:43:49.9775763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.29,f,1305.85,M,714.05,F*2B
2024-07-16T05:43:52.3693988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.68,f,1305.36,M,713.78,F*2D
2024-07-16T05:43:54.7752815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.66,f,1305.66,M,713.94,F*25
2024-07-16T05:43:57.1810038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.34,f,1305.56,M,713.89,F*2D
2024-07-16T05:43:59.5710969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.85,f,1305.41,M,713.81,F*28
2024-07-16T05:44:01.9768961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.42,f,1305.59,M,713.90,F*2B
2024-07-16T05:44:04.3785181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.50,f,1305.61,M,713.92,F*21
2024-07-16T05:44:06.7687148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.85,f,1305.72,M,713.97,F*2E
2024-07-16T05:44:09.1745393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.62,f,1305.34,M,713.77,F*2A
2024-07-16T05:44:11.5803391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.09,f,1305.49,M,713.85,F*21
2024-07-16T05:44:13.9772945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.59,f,1305.64,M,713.93,F*2C
2024-07-16T05:44:16.3830760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.01,f,1305.46,M,713.83,F*20
2024-07-16T05:44:18.7781574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.04,f,1305.47,M,713.84,F*23
2024-07-16T05:44:21.1691158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.59,f,1305.64,M,713.93,F*2C
2024-07-16T05:44:23.5733551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.40,f,1305.89,M,714.07,F*2A
2024-07-16T05:44:25.9791640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.20,f,1305.52,M,713.87,F*22
2024-07-16T05:44:28.3692803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.66,f,1305.66,M,713.94,F*25
2024-07-16T05:44:30.7750615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.29,f,1305.55,M,713.88,F*23
2024-07-16T05:44:33.1807289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.43,f,1305.28,M,713.74,F*27
2024-07-16T05:44:35.5742228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.73,f,1305.68,M,713.96,F*2D
2024-07-16T05:44:37.9800222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.39,f,1305.58,M,713.90,F*26
2024-07-16T05:44:40.3857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.00,f,1305.76,M,714.00,F*29
2024-07-16T05:44:42.7759514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.36,f,1305.57,M,713.89,F*2E
2024-07-16T05:44:45.1816504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.34,f,1305.56,M,713.89,F*2D
2024-07-16T05:44:47.5671559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.43,f,1305.89,M,714.07,F*29
2024-07-16T05:44:49.9787052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.92,f,1305.43,M,713.82,F*2F
2024-07-16T05:44:52.3711488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.05,f,1305.47,M,713.84,F*22
2024-07-16T05:44:54.7768564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.17,f,1305.51,M,713.86,F*24
2024-07-16T05:44:57.1851810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.55,f,1305.63,M,713.92,F*26
2024-07-16T05:44:59.5776682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.80,f,1306.01,M,714.13,F*20
2024-07-16T05:45:01.9834322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.55,f,1305.63,M,713.93,F*27
2024-07-16T05:45:04.3735837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.52,f,1305.62,M,713.92,F*20
2024-07-16T05:45:06.7835328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.90,f,1305.73,M,713.98,F*24
2024-07-16T05:45:09.1835461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.26,f,1305.54,M,713.88,F*2D
2024-07-16T05:45:11.5737713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.24,f,1305.84,M,714.04,F*26
2024-07-16T05:45:13.9813230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.75,f,1305.69,M,713.96,F*2A
2024-07-16T05:45:16.3758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.44,f,1305.59,M,713.91,F*2C
2024-07-16T05:45:18.7846887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.94,f,1305.75,M,713.99,F*27
2024-07-16T05:45:21.1734763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.96,f,1305.75,M,713.99,F*25
2024-07-16T05:45:23.5812905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.86,f,1306.03,M,714.14,F*23
2024-07-16T05:45:25.9778777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.68,f,1305.67,M,713.95,F*2B
2024-07-16T05:45:28.3836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.98,f,1305.76,M,714.00,F*2F
2024-07-16T05:45:30.7737498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.90,f,1305.73,M,713.98,F*24
2024-07-16T05:45:33.1816063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.13,f,1305.50,M,713.85,F*22
2024-07-16T05:45:35.5756424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.39,f,1305.58,M,713.90,F*26
2024-07-16T05:45:37.9813366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.91,f,1305.74,M,713.99,F*23
2024-07-16T05:45:40.3714835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.28,f,1305.85,M,714.05,F*2A
2024-07-16T05:45:42.7824056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.31,f,1305.86,M,714.05,F*21
2024-07-16T05:45:45.1725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.89,f,1306.03,M,714.15,F*2D
2024-07-16T05:45:47.5804947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.28,f,1305.54,M,713.88,F*23
2024-07-16T05:45:49.9705575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.23,f,1305.53,M,713.87,F*20
2024-07-16T05:45:52.3763914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.83,f,1305.71,M,713.97,F*2B
2024-07-16T05:45:54.7821265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.79,f,1305.70,M,713.97,F*2F
2024-07-16T05:45:57.1757378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.48,f,1305.60,M,713.91,F*2A
2024-07-16T05:45:59.5817608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.79,f,1305.70,M,713.96,F*2E
2024-07-16T05:46:01.9748459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.11,f,1305.80,M,714.02,F*22
2024-07-16T05:46:04.3805768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.63,f,1305.95,M,714.10,F*20
2024-07-16T05:46:06.7707786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.14,f,1305.81,M,714.02,F*26
2024-07-16T05:46:09.1794174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.46,f,1305.60,M,713.91,F*24
2024-07-16T05:46:11.5697070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.99,f,1305.76,M,714.00,F*2E
2024-07-16T05:46:13.9754240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.61,f,1305.64,M,713.93,F*27
2024-07-16T05:46:16.3812056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.84,f,1305.71,M,713.97,F*2C
2024-07-16T05:46:18.7714664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.58,f,1306.24,M,714.26,F*25
2024-07-16T05:46:21.1800994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.37,f,1305.88,M,714.06,F*2A
2024-07-16T05:46:23.5739650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.85,f,1305.72,M,713.97,F*2E
2024-07-16T05:46:25.9815617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.42,f,1305.59,M,713.90,F*2B
2024-07-16T05:46:28.3717912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.40,f,1305.58,M,713.90,F*28
2024-07-16T05:46:30.7775884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.85,f,1305.72,M,713.98,F*21
2024-07-16T05:46:33.1834065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.37,f,1306.18,M,714.23,F*26
2024-07-16T05:46:35.5891885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.36,f,1305.57,M,713.89,F*2E
2024-07-16T05:46:37.9793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.30,f,1306.16,M,714.22,F*2E
2024-07-16T05:46:40.3851841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.84,f,1305.71,M,713.97,F*2C
2024-07-16T05:46:42.7752467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.74,f,1305.68,M,713.96,F*2A
2024-07-16T05:46:45.1770508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.30,f,1305.55,M,713.88,F*2B
2024-07-16T05:46:47.5717431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-07-16T05:46:49.9774829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.94,f,1305.74,M,713.99,F*26
2024-07-16T05:46:52.3832333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.11,f,1306.10,M,714.19,F*23
2024-07-16T05:46:54.7733533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.42,f,1305.89,M,714.07,F*28
2024-07-16T05:46:57.1825263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-16T05:46:59.5780299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.32,f,1305.86,M,714.05,F*22
2024-07-16T05:47:01.9837745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.84,f,1305.41,M,713.81,F*29
2024-07-16T05:47:04.3739466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.68,f,1305.97,M,714.11,F*28
2024-07-16T05:47:06.7709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.30,f,1305.85,M,714.05,F*23
2024-07-16T05:47:09.1923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.23,f,1306.14,M,714.21,F*2D
2024-07-16T05:47:11.5861387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.67,f,1306.27,M,714.28,F*24
2024-07-16T05:47:13.9808331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.39,f,1305.58,M,713.90,F*26
2024-07-16T05:47:16.3748314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.59,f,1305.64,M,713.93,F*2C
2024-07-16T05:47:18.7805525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.86,f,1305.72,M,713.98,F*22
2024-07-16T05:47:21.1730711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.03,f,1306.08,M,714.17,F*27
2024-07-16T05:47:23.5788204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.91,f,1306.04,M,714.15,F*23
2024-07-16T05:47:25.9846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.07,f,1306.09,M,714.18,F*2D
2024-07-16T05:47:28.3804321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.91,f,1306.04,M,714.15,F*23
2024-07-16T05:47:30.7748980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.96,f,1305.75,M,713.99,F*25
2024-07-16T05:47:33.1806174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.34,f,1305.87,M,714.06,F*26
2024-07-16T05:47:35.5792859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.60,f,1305.94,M,714.10,F*22
2024-07-16T05:47:37.9887166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.57,f,1305.94,M,714.10,F*26
2024-07-16T05:47:40.3747361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.16,f,1305.81,M,714.03,F*25
2024-07-16T05:47:42.7804553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.03,f,1305.77,M,714.00,F*2B
2024-07-16T05:47:45.1754796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.88,f,1306.34,M,714.31,F*2F
2024-07-16T05:47:47.5738545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.13,f,1305.80,M,714.02,F*20
2024-07-16T05:47:49.9796626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.90,f,1306.04,M,714.15,F*22
2024-07-16T05:47:52.3853989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.72,f,1305.98,M,714.12,F*2F
2024-07-16T05:47:54.7755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.06,f,1306.09,M,714.18,F*2C
2024-07-16T05:47:57.1813118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.41,f,1306.19,M,714.24,F*21
2024-07-16T05:47:59.5872716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.46,f,1305.60,M,713.91,F*24
2024-07-16T05:48:01.9772920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.74,f,1305.99,M,714.12,F*28
2024-07-16T05:48:04.3830656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.28,f,1306.15,M,714.21,F*27
2024-07-16T05:48:06.7732009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.72,f,1305.98,M,714.12,F*2F
2024-07-16T05:48:09.1789528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.62,f,1306.26,M,714.27,F*2F
2024-07-16T05:48:11.5745282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.52,f,1305.92,M,714.09,F*2D
2024-07-16T05:48:13.9878903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.16,f,1305.81,M,714.03,F*25
2024-07-16T05:48:16.3862150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.83,f,1306.02,M,714.14,F*27
2024-07-16T05:48:18.7780824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.07,f,1306.09,M,714.18,F*2D
2024-07-16T05:48:21.1863834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.49,f,1306.22,M,714.25,F*20
2024-07-16T05:48:23.5765459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.78,f,1306.00,M,714.13,F*26
2024-07-16T05:48:25.9862727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.17,f,1306.12,M,714.20,F*2D
2024-07-16T05:48:28.3764139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.94,f,1306.05,M,714.16,F*24
2024-07-16T05:48:30.7744748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.00,f,1305.76,M,714.00,F*29
2024-07-16T05:48:33.1771185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.19,f,1306.13,M,714.20,F*22
2024-07-16T05:48:35.5862566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.81,f,1306.01,M,714.13,F*21
2024-07-16T05:48:37.9763461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.97,f,1306.06,M,714.16,F*24
2024-07-16T05:48:40.3821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.80,f,1306.31,M,714.30,F*23
2024-07-16T05:48:42.7878806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.36,f,1306.18,M,714.23,F*27
2024-07-16T05:48:45.1780381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.11,f,1306.10,M,714.19,F*23
2024-07-16T05:48:47.5838801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.41,f,1305.89,M,714.07,F*2B
2024-07-16T05:48:49.9740433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.75,f,1305.99,M,714.12,F*29
2024-07-16T05:48:52.3798496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.60,f,1306.25,M,714.27,F*2E
2024-07-16T05:48:54.7881505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.99,f,1306.06,M,714.16,F*2A
2024-07-16T05:48:57.1783260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.55,f,1305.93,M,714.09,F*2B
2024-07-16T05:48:59.5841942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.99,f,1306.06,M,714.16,F*2A
2024-07-16T05:49:01.9744332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.55,f,1306.23,M,714.26,F*2F
2024-07-16T05:49:04.3823672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.90,f,1306.34,M,714.32,F*25
2024-07-16T05:49:06.7793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.10,f,1305.79,M,714.02,F*25
2024-07-16T05:49:09.1767387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.44,f,1306.20,M,714.24,F*2E
2024-07-16T05:49:11.5847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.12,f,1305.80,M,714.02,F*21
2024-07-16T05:49:13.9769068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.42,f,1306.20,M,714.24,F*28
2024-07-16T05:49:16.3827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.70,f,1306.28,M,714.28,F*2D
2024-07-16T05:49:18.7885623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.75,f,1306.30,M,714.29,F*20
2024-07-16T05:49:21.1788110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.79,f,1306.31,M,714.30,F*25
2024-07-16T05:49:23.5754719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.91,f,1305.74,M,713.98,F*22
2024-07-16T05:49:25.9866203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.60,f,1306.25,M,714.27,F*2E
2024-07-16T05:49:28.3768817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.54,f,1305.93,M,714.09,F*2A
2024-07-16T05:49:30.7826427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.44,f,1306.20,M,714.24,F*2E
2024-07-16T05:49:33.1884351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.97,f,1306.06,M,714.16,F*24
2024-07-16T05:49:35.5856553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.61,f,1306.25,M,714.27,F*2F
2024-07-16T05:49:37.9797850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.75,f,1306.60,M,714.46,F*2F
2024-07-16T05:49:40.3854667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.46,f,1305.90,M,714.08,F*2B
2024-07-16T05:49:42.7756428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.10,f,1306.10,M,714.18,F*23
2024-07-16T05:49:45.1814830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.74,f,1305.99,M,714.12,F*28
2024-07-16T05:49:47.5871876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.40,f,1306.19,M,714.23,F*27
2024-07-16T05:49:49.9813397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.14,f,1306.11,M,714.19,F*27
2024-07-16T05:49:52.3872391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.99,f,1306.37,M,714.33,F*2E
2024-07-16T05:49:54.7773826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.13,f,1306.41,M,714.35,F*28
2024-07-16T05:49:57.1854794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.11,f,1305.80,M,714.02,F*22
2024-07-16T05:49:59.5753534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.03,f,1306.38,M,714.34,F*26
2024-07-16T05:50:01.9811459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.74,f,1306.29,M,714.29,F*29
2024-07-16T05:50:04.3869218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.81,f,1306.01,M,714.14,F*26
2024-07-16T05:50:06.7770681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.62,f,1306.26,M,714.27,F*2F
2024-07-16T05:50:09.1828116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.23,f,1306.14,M,714.20,F*2C
2024-07-16T05:50:11.5750402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.99,f,1306.37,M,714.33,F*2E
2024-07-16T05:50:13.9832515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.28,f,1306.15,M,714.21,F*27
2024-07-16T05:50:16.3891413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.20,f,1306.13,M,714.20,F*28
2024-07-16T05:50:18.7829232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.34,f,1306.17,M,714.22,F*2B
2024-07-16T05:50:21.1887111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.64,f,1306.26,M,714.27,F*29
2024-07-16T05:50:23.5788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.42,f,1306.20,M,714.24,F*28
2024-07-16T05:50:25.9887587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.09,f,1306.40,M,714.35,F*22
2024-07-16T05:50:28.3788325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.87,f,1306.64,M,714.48,F*28
2024-07-16T05:50:30.7769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.73,f,1306.29,M,714.29,F*2E
2024-07-16T05:50:33.1827680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.00,f,1306.07,M,714.17,F*2B
2024-07-16T05:50:35.5886131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.19,f,1305.82,M,714.03,F*29
2024-07-16T05:50:37.9787177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.92,f,1306.35,M,714.32,F*26
2024-07-16T05:50:40.3844857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.44,f,1306.51,M,714.41,F*28
2024-07-16T05:50:42.7784490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.61,f,1306.56,M,714.43,F*2A
2024-07-16T05:50:45.1841873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.25,f,1306.75,M,714.54,F*2C
2024-07-16T05:50:47.5899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.66,f,1306.27,M,714.28,F*25
2024-07-16T05:50:49.9800931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.47,f,1305.91,M,714.08,F*2B
2024-07-16T05:50:52.3859379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.50,f,1306.22,M,714.25,F*28
2024-07-16T05:50:54.7847575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.78,f,1306.30,M,714.30,F*25
2024-07-16T05:50:57.1803600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.29,f,1306.77,M,714.55,F*23
2024-07-16T05:50:59.5885265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.98,f,1306.37,M,714.33,F*2F
2024-07-16T05:51:01.9785860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.13,f,1306.41,M,714.35,F*28
2024-07-16T05:51:04.3844145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.24,f,1306.45,M,714.37,F*2A
2024-07-16T05:51:06.7804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.46,f,1306.21,M,714.24,F*2D
2024-07-16T05:51:09.1862639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.44,f,1306.20,M,714.24,F*2E
2024-07-16T05:51:11.5763911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.94,f,1306.35,M,714.32,F*20
2024-07-16T05:51:13.9821137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.84,f,1306.33,M,714.31,F*24
2024-07-16T05:51:16.3869074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.88,f,1306.64,M,714.48,F*27
2024-07-16T05:51:18.7770267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-07-16T05:51:21.1828626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.03,f,1306.38,M,714.34,F*26
2024-07-16T05:51:23.5886452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.31,f,1306.47,M,714.39,F*22
2024-07-16T05:51:25.9787848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.39,f,1306.49,M,714.40,F*2A
2024-07-16T05:51:28.3845692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.20,f,1306.44,M,714.37,F*2F
2024-07-16T05:51:30.7843886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.63,f,1306.26,M,714.27,F*2E
2024-07-16T05:51:33.1901206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.37,f,1306.48,M,714.39,F*2B
2024-07-16T05:51:35.5804031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.35,f,1306.48,M,714.39,F*29
2024-07-16T05:51:37.9861031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.29,f,1306.46,M,714.38,F*2B
2024-07-16T05:51:40.3919010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.97,f,1306.67,M,714.50,F*23
2024-07-16T05:51:42.7820157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.82,f,1306.62,M,714.47,F*24
2024-07-16T05:51:45.1878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.72,f,1306.59,M,714.45,F*21
2024-07-16T05:51:47.5894259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.31,f,1306.47,M,714.39,F*22
2024-07-16T05:51:49.9796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.17,f,1306.42,M,714.36,F*2C
2024-07-16T05:51:52.3853931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.10,f,1306.71,M,714.52,F*28
2024-07-16T05:51:54.7793079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.09,f,1306.40,M,714.35,F*22
2024-07-16T05:51:57.1853323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.68,f,1306.58,M,714.45,F*2B
2024-07-16T05:51:59.5824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.44,f,1306.51,M,714.41,F*28
2024-07-16T05:52:01.9906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.78,f,1306.31,M,714.30,F*24
2024-07-16T05:52:04.3806365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.58,f,1306.86,M,714.60,F*2D
2024-07-16T05:52:06.7862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.07,f,1306.39,M,714.35,F*22
2024-07-16T05:52:09.2027458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.86,f,1306.94,M,714.64,F*29
2024-07-16T05:52:11.5928193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.85,f,1306.33,M,714.31,F*25
2024-07-16T05:52:13.9829437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.85,f,1306.63,M,714.47,F*22
2024-07-16T05:52:16.3919345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.17,f,1306.42,M,714.36,F*2C
2024-07-16T05:52:18.7887393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.82,f,1306.62,M,714.47,F*24
2024-07-16T05:52:21.1789116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.11,f,1306.71,M,714.52,F*29
2024-07-16T05:52:23.5847214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.06,f,1306.70,M,714.51,F*2D
2024-07-16T05:52:25.9775068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.38,f,1306.49,M,714.40,F*2B
2024-07-16T05:52:28.3831626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.14,f,1306.72,M,714.52,F*2F
2024-07-16T05:52:30.7773289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.04,f,1306.69,M,714.51,F*27
2024-07-16T05:52:33.1830352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.20,f,1306.74,M,714.53,F*2F
2024-07-16T05:52:35.5888790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.98,f,1306.67,M,714.50,F*2C
2024-07-16T05:52:37.9946275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.59,f,1306.86,M,714.60,F*2C
2024-07-16T05:52:40.3848265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.48,f,1306.52,M,714.41,F*27
2024-07-16T05:52:42.7905274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.26,f,1306.76,M,714.54,F*2C
2024-07-16T05:52:45.1806926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.92,f,1306.96,M,714.65,F*2F
2024-07-16T05:52:47.5929134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.99,f,1306.67,M,714.50,F*2D
2024-07-16T05:52:49.9922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.03,f,1306.99,M,714.67,F*25
2024-07-16T05:52:52.3823978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.64,f,1306.87,M,714.61,F*22
2024-07-16T05:52:54.7881471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.30,f,1307.07,M,714.72,F*27
2024-07-16T05:52:57.1939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.69,f,1306.89,M,714.61,F*21
2024-07-16T05:52:59.5791490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.52,f,1307.14,M,714.75,F*26
2024-07-16T05:53:01.9877807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.72,f,1306.59,M,714.45,F*21
2024-07-16T05:53:04.3786004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.53,f,1306.84,M,714.59,F*2E
2024-07-16T05:53:06.7843311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.03,f,1306.99,M,714.67,F*25
2024-07-16T05:53:09.1901332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.73,f,1306.90,M,714.62,F*21
2024-07-16T05:53:11.5804448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.27,f,1307.37,M,714.88,F*26
2024-07-16T05:53:13.9834609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.76,f,1307.22,M,714.79,F*29
2024-07-16T05:53:16.3913833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.22,f,1307.05,M,714.70,F*24
2024-07-16T05:53:18.7814972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.67,f,1306.88,M,714.61,F*2E
2024-07-16T05:53:21.1872827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.80,f,1306.92,M,714.63,F*2E
2024-07-16T05:53:23.5931032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.43,f,1307.11,M,714.74,F*22
2024-07-16T05:53:25.9831687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.00,f,1306.98,M,714.67,F*27
2024-07-16T05:53:28.3890092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.78,f,1307.53,M,714.96,F*21
2024-07-16T05:53:30.7947761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.51,f,1307.14,M,714.75,F*25
2024-07-16T05:53:33.1849130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.19,f,1307.35,M,714.87,F*26
2024-07-16T05:53:35.5906818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.96,f,1306.97,M,714.66,F*29
2024-07-16T05:53:37.9908844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.82,f,1307.54,M,714.97,F*22
2024-07-16T05:53:40.3809750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.76,f,1306.91,M,714.63,F*24
2024-07-16T05:53:42.7867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.17,f,1307.34,M,714.86,F*28
2024-07-16T05:53:45.1925199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.29,f,1307.38,M,714.88,F*27
2024-07-16T05:53:47.5838808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.15,f,1307.64,M,715.02,F*2A
2024-07-16T05:53:49.9884698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.67,f,1307.49,M,714.95,F*27
2024-07-16T05:53:52.3803756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.31,f,1307.38,M,714.89,F*2F
2024-07-16T05:53:54.7905375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.12,f,1307.63,M,715.02,F*2A
2024-07-16T05:53:57.1807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.74,f,1307.21,M,714.79,F*28
2024-07-16T05:53:59.5864441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.34,f,1307.70,M,715.06,F*28
2024-07-16T05:54:01.9944538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.98,f,1307.58,M,715.00,F*2A
2024-07-16T05:54:04.3846136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.26,f,1307.67,M,715.04,F*2F
2024-07-16T05:54:06.7938407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.24,f,1307.67,M,715.04,F*2D
2024-07-16T05:54:09.1898659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.55,f,1307.76,M,715.09,F*26
2024-07-16T05:54:11.5806788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-16T05:54:13.9864390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.15,f,1307.64,M,715.03,F*2B
2024-07-16T05:54:16.3922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.98,f,1307.59,M,715.00,F*2B
2024-07-16T05:54:18.7878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.77,f,1307.52,M,714.96,F*2F
2024-07-16T05:54:21.1936263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.34,f,1308.00,M,715.22,F*27
2024-07-16T05:54:23.5836555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.44,f,1307.73,M,715.07,F*2D
2024-07-16T05:54:25.9895843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.34,f,1308.00,M,715.22,F*27
2024-07-16T05:54:28.3819821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.11,f,1307.62,M,715.02,F*28
2024-07-16T05:54:30.7877695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.61,f,1307.78,M,715.10,F*27
2024-07-16T05:54:33.1967520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.77,f,1307.52,M,714.96,F*2F
2024-07-16T05:54:35.5936941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.43,f,1307.42,M,714.91,F*2E
2024-07-16T05:54:37.9873542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-07-16T05:54:40.3956802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-07-16T05:54:42.7858032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.70,f,1308.11,M,715.28,F*2D
2024-07-16T05:54:45.1875150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.97,f,1308.19,M,715.33,F*26
2024-07-16T05:54:47.5949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.73,f,1307.82,M,715.12,F*23
2024-07-16T05:54:49.9900395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.69,f,1307.80,M,715.11,F*29
2024-07-16T05:54:52.3801820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.65,f,1307.79,M,715.11,F*23
2024-07-16T05:54:54.7934634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.89,f,1307.86,M,715.15,F*25
2024-07-16T05:54:57.1889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.61,f,1308.08,M,715.27,F*2A
2024-07-16T05:54:59.5947063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.44,f,1308.34,M,715.41,F*21
2024-07-16T05:55:01.9848001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.24,F*21
2024-07-16T05:55:04.3906283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.37,f,1308.01,M,715.23,F*24
2024-07-16T05:55:06.7963919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.86,f,1308.16,M,715.31,F*2B
2024-07-16T05:55:09.1865873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.40,f,1308.32,M,715.40,F*22
2024-07-16T05:55:11.5969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.59,f,1308.08,M,715.27,F*21
2024-07-16T05:55:13.9962431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.81,f,1308.15,M,715.30,F*2E
2024-07-16T05:55:16.3896676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.23,f,1308.27,M,715.37,F*23
2024-07-16T05:55:18.7954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.84,f,1308.15,M,715.31,F*2A
2024-07-16T05:55:21.1902903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.12,f,1308.54,M,715.52,F*27
2024-07-16T05:55:23.5960188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.90,f,1308.48,M,715.48,F*2A
2024-07-16T05:55:25.9891864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.46,f,1308.34,M,715.41,F*23
2024-07-16T05:55:28.3949273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.20,f,1308.57,M,715.53,F*24
2024-07-16T05:55:30.7851686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-16T05:55:33.1908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.04,f,1308.52,M,715.51,F*25
2024-07-16T05:55:35.5966377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.64,f,1308.40,M,715.44,F*25
2024-07-16T05:55:37.9894890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.62,f,1308.70,M,715.60,F*27
2024-07-16T05:55:40.3952174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.29,f,1308.59,M,715.55,F*25
2024-07-16T05:55:42.7875945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.97,f,1308.50,M,715.49,F*25
2024-07-16T05:55:45.1934679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.87,f,1308.77,M,715.64,F*2F
2024-07-16T05:55:47.5991130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.77,f,1308.74,M,715.63,F*24
2024-07-16T05:55:49.9892393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.66,f,1309.01,M,715.78,F*2A
2024-07-16T05:55:52.3950453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.27,f,1308.89,M,715.71,F*27
2024-07-16T05:55:54.7986756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.69,f,1309.02,M,715.78,F*26
2024-07-16T05:55:57.1889076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.77,f,1308.74,M,715.63,F*24
2024-07-16T05:55:59.6029475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.02,f,1309.12,M,715.84,F*28
2024-07-16T05:56:01.9966224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.13,f,1309.15,M,715.85,F*2E
2024-07-16T05:56:04.3867666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.67,f,1309.02,M,715.78,F*28
2024-07-16T05:56:06.7924691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.44,f,1308.94,M,715.74,F*2B
2024-07-16T05:56:09.1992079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.43,f,1308.94,M,715.74,F*2C
2024-07-16T05:56:11.5884975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.43,f,1308.94,M,715.74,F*2C
2024-07-16T05:56:13.9941255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.88,f,1309.38,M,715.98,F*2F
2024-07-16T05:56:16.3913077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.38,f,1309.54,M,716.06,F*29
2024-07-16T05:56:18.7873136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.67,f,1309.02,M,715.78,F*28
2024-07-16T05:56:21.1929939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.95,f,1309.10,M,715.82,F*23
2024-07-16T05:56:23.5988960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.42,f,1308.94,M,715.74,F*2D
2024-07-16T05:56:25.9938912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.40,f,1308.93,M,715.73,F*2F
2024-07-16T05:56:28.3995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.01,f,1309.43,M,716.00,F*23
2024-07-16T05:56:30.7932737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.64,f,1309.31,M,715.94,F*28
2024-07-16T05:56:33.1856311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.35,f,1309.22,M,715.89,F*22
2024-07-16T05:56:35.5999766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.03,f,1309.13,M,715.84,F*28
2024-07-16T05:56:37.9901817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.21,f,1309.18,M,715.87,F*20
2024-07-16T05:56:40.3851253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.02,f,1309.12,M,715.84,F*28
2024-07-16T05:56:42.7909869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.66,f,1309.32,M,715.94,F*29
2024-07-16T05:56:45.1895227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.26,f,1309.50,M,716.04,F*20
2024-07-16T05:56:47.5951858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.21,f,1309.48,M,716.03,F*29
2024-07-16T05:56:50.0010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.71,f,1309.33,M,715.95,F*2F
2024-07-16T05:56:52.3913025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.98,f,1309.41,M,716.00,F*22
2024-07-16T05:56:54.7970939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-07-16T05:56:57.1872313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.26,f,1309.50,M,716.04,F*20
2024-07-16T05:56:59.5930643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.28,f,1309.51,M,716.05,F*2E
2024-07-16T05:57:01.9881305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.22,f,1309.79,M,716.20,F*28
2024-07-16T05:57:04.3963709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.07,f,1310.05,M,716.35,F*27
2024-07-16T05:57:06.8016127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.77,f,1309.65,M,716.13,F*24
2024-07-16T05:57:09.1941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.38,f,1309.54,M,716.06,F*29
2024-07-16T05:57:11.6032546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.49,f,1309.57,M,716.08,F*22
2024-07-16T05:57:13.9901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.18,f,1309.78,M,716.20,F*20
2024-07-16T05:57:16.3959073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.40,f,1309.54,M,716.07,F*27
2024-07-16T05:57:18.7925158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.14,f,1310.07,M,716.36,F*24
2024-07-16T05:57:21.2013787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.97,f,1310.02,M,716.33,F*20
2024-07-16T05:57:23.5965131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.22,f,1309.79,M,716.20,F*28
2024-07-16T05:57:25.9906885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.98,f,1310.02,M,716.33,F*2F
2024-07-16T05:57:28.3963417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.40,f,1309.54,M,716.07,F*27
2024-07-16T05:57:30.7900709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.20,f,1309.79,M,716.20,F*2A
2024-07-16T05:57:33.1894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.47,f,1309.56,M,716.08,F*2D
2024-07-16T05:57:35.5979587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.17,f,1310.39,M,716.53,F*28
2024-07-16T05:57:38.0036070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.81,f,1309.97,M,716.30,F*20
2024-07-16T05:57:40.3972578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.89,f,1310.30,M,716.48,F*2D
2024-07-16T05:57:42.8030485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.55,f,1310.20,M,716.42,F*27
2024-07-16T05:57:45.1948759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.44,f,1309.86,M,716.24,F*2C
2024-07-16T05:57:47.5989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.95,f,1310.02,M,716.33,F*22
2024-07-16T05:57:49.9889961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.17,f,1309.78,M,716.19,F*25
2024-07-16T05:57:52.3948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-07-16T05:57:54.8040686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.67,f,1310.23,M,716.45,F*22
2024-07-16T05:57:57.1903247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.94,f,1310.32,M,716.49,F*22
2024-07-16T05:57:59.5960954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.51,f,1310.19,M,716.42,F*29
2024-07-16T05:58:02.0019063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.68,f,1310.24,M,716.45,F*2A
2024-07-16T05:58:04.3975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.57,f,1310.21,M,716.43,F*25
2024-07-16T05:58:06.8033595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.60,f,1310.21,M,716.43,F*21
2024-07-16T05:58:09.1997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.84,f,1310.29,M,716.47,F*27
2024-07-16T05:58:11.5899728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.34,f,1310.44,M,716.56,F*26
2024-07-16T05:58:13.9983005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.88,f,1310.30,M,716.48,F*2C
2024-07-16T05:58:16.3910141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.72,f,1310.56,M,716.62,F*20
2024-07-16T05:58:18.7968472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.51,f,1310.18,M,716.42,F*28
2024-07-16T05:58:21.1890349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.20,f,1310.40,M,716.53,F*22
2024-07-16T05:58:23.5947873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.08,f,1310.36,M,716.51,F*2B
2024-07-16T05:58:25.9896857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.58,f,1310.82,M,716.76,F*25
2024-07-16T05:58:28.4035263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.75,f,1310.56,M,716.63,F*26
2024-07-16T05:58:30.7936830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.75,f,1310.87,M,716.79,F*20
2024-07-16T05:58:33.1994522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.04,f,1310.65,M,716.67,F*25
2024-07-16T05:58:35.5896433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.24,f,1310.71,M,716.71,F*25
2024-07-16T05:58:37.9953799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.69,M,716.69,F*27
2024-07-16T05:58:40.4050314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.60,f,1310.52,M,716.60,F*25
2024-07-16T05:58:42.7978284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.40,f,1310.76,M,716.73,F*22
2024-07-16T05:58:45.2036146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.86,f,1310.90,M,716.81,F*2D
2024-07-16T05:58:47.5938123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.03,f,1310.95,M,716.84,F*21
2024-07-16T05:58:49.9994993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-16T05:58:52.3939318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.99,f,1310.94,M,716.83,F*25
2024-07-16T05:58:54.8062786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.12,f,1310.98,M,716.85,F*2D
2024-07-16T05:58:57.1964630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.51,f,1310.80,M,716.75,F*2D
2024-07-16T05:58:59.5904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.24,f,1310.71,M,716.71,F*25
2024-07-16T05:59:01.9980912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.71,f,1310.86,M,716.79,F*25
2024-07-16T05:59:04.4038301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.07,f,1310.97,M,716.85,F*26
2024-07-16T05:59:06.7939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.45,f,1311.08,M,716.91,F*22
2024-07-16T05:59:09.1908971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.92,f,1311.22,M,716.99,F*28
2024-07-16T05:59:11.6068264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.53,f,1311.11,M,716.92,F*2E
2024-07-16T05:59:14.0002403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.79,f,1311.19,M,716.96,F*2A
2024-07-16T05:59:16.4037413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.40,f,1310.76,M,716.73,F*22
2024-07-16T05:59:18.7939278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.63,f,1310.83,M,716.77,F*2D
2024-07-16T05:59:21.1996515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.27,f,1310.42,M,716.55,F*21
2024-07-16T05:59:23.5986258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.09,f,1310.67,M,716.68,F*25
2024-07-16T05:59:25.9942955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.62,f,1310.22,M,716.44,F*27
2024-07-16T05:59:28.4032944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.77,f,1310.27,M,716.46,F*24
2024-07-16T05:59:30.7979431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.79,f,1310.27,M,716.47,F*2B
2024-07-16T05:59:33.1880600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.41,f,1309.85,M,716.23,F*2D
2024-07-16T05:59:35.5937878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.09,f,1310.06,M,716.35,F*2A
2024-07-16T05:59:37.9995395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.54,f,1309.58,M,716.09,F*20
2024-07-16T05:59:40.3953037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.71,f,1309.33,M,715.95,F*2F
2024-07-16T05:59:42.8032020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.02,f,1309.43,M,716.00,F*20
2024-07-16T05:59:45.1979833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.64,f,1309.01,M,715.77,F*27
2024-07-16T05:59:47.5926190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.46,f,1308.95,M,715.74,F*28
2024-07-16T05:59:49.9983174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.38,f,1308.93,M,715.73,F*20
2024-07-16T05:59:52.3905711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.38,f,1308.93,M,715.73,F*20
2024-07-16T05:59:54.7963451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.01,f,1308.82,M,715.67,F*2F
2024-07-16T05:59:57.1903904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.30,f,1308.90,M,715.72,F*2A
2024-07-16T05:59:59.6024582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.28,f,1308.59,M,715.55,F*24
2024-07-16T06:00:01.9926167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.04,f,1308.52,M,715.51,F*25
2024-07-16T06:00:04.3983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.77,f,1308.13,M,715.30,F*21
2024-07-16T06:00:06.7885481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.87,f,1308.16,M,715.31,F*2A
2024-07-16T06:00:09.1942474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.83,f,1307.85,M,715.14,F*2D
2024-07-16T06:00:11.5872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.25,f,1307.97,M,715.21,F*25
2024-07-16T06:00:13.9931298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.54,f,1307.76,M,715.09,F*27
2024-07-16T06:00:16.3988124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.56,f,1307.76,M,715.09,F*25
2024-07-16T06:00:18.7995173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.91,f,1307.87,M,715.15,F*2D
2024-07-16T06:00:21.1992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.69,f,1307.50,M,714.95,F*21
2024-07-16T06:00:23.5913438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.92,f,1307.26,M,714.82,F*23
2024-07-16T06:00:25.9969997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.04,f,1307.00,M,714.67,F*23
2024-07-16T06:00:28.3930649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.50,f,1306.52,M,714.42,F*2D
2024-07-16T06:00:30.7888704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.50,f,1306.83,M,714.58,F*2B
2024-07-16T06:00:33.1947367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.25,f,1306.75,M,714.54,F*2C
2024-07-16T06:00:35.5847583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.75,f,1306.60,M,714.46,F*2F
2024-07-16T06:00:37.9906521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.58,f,1306.55,M,714.43,F*23
2024-07-16T06:00:40.3963885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.08,f,1306.09,M,714.18,F*22
2024-07-16T06:00:42.7864481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.82,f,1305.71,M,713.97,F*2A
2024-07-16T06:00:45.1922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-16T06:00:47.5824034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.38,f,1305.88,M,714.06,F*25
2024-07-16T06:00:49.9924126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.44,f,1305.59,M,713.91,F*2C
2024-07-16T06:00:52.3825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-16T06:00:54.7882820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.34,f,1304.95,M,713.56,F*23
2024-07-16T06:00:57.1940991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.64,f,1305.04,M,713.61,F*2B
2024-07-16T06:00:59.5841934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.10,f,1304.88,M,713.52,F*2D
2024-07-16T06:01:01.9899307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.56,f,1304.72,M,713.43,F*2B
2024-07-16T06:01:04.3823759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.84,f,1304.80,M,713.47,F*2D
2024-07-16T06:01:06.7880833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.40,f,1304.36,M,713.23,F*2C
2024-07-16T06:01:09.1939069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.22,f,1304.00,M,713.04,F*29
2024-07-16T06:01:11.5840548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.64,f,1304.13,M,713.11,F*2D
2024-07-16T06:01:13.9822249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.39,f,1304.05,M,713.06,F*24
2024-07-16T06:01:16.3880060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.77,f,1303.87,M,712.96,F*24
2024-07-16T06:01:18.7837243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.59,f,1303.81,M,712.93,F*2B
2024-07-16T06:01:21.1935030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.11,f,1303.36,M,712.69,F*2F
2024-07-16T06:01:23.5841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.00,f,1303.02,M,712.50,F*21
2024-07-16T06:01:25.9899356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.50,f,1302.87,M,712.42,F*2A
2024-07-16T06:01:28.3830004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.00,f,1303.02,M,712.50,F*21
2024-07-16T06:01:30.7887593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.70,f,1302.62,M,712.28,F*28
2024-07-16T06:01:33.1789670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.43,f,1302.85,M,712.40,F*28
2024-07-16T06:01:35.5847376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.61,f,1302.29,M,712.10,F*2D
2024-07-16T06:01:37.9904594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.36,f,1302.52,M,712.23,F*22
2024-07-16T06:01:40.3807230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.40,f,1302.23,M,712.07,F*22
2024-07-16T06:01:42.7864880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.32,f,1301.90,M,711.89,F*2A
2024-07-16T06:01:45.1922254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.05,f,1301.82,M,711.84,F*20
2024-07-16T06:01:47.5824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.59,f,1301.37,M,711.60,F*24
2024-07-16T06:01:49.9906120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.32,f,1301.59,M,711.72,F*2A
2024-07-16T06:01:52.3807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.22,f,1301.56,M,711.70,F*26
2024-07-16T06:01:54.7888417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.75,f,1301.42,M,711.62,F*2A
2024-07-16T06:01:57.1789857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.90,f,1301.16,M,711.48,F*29
2024-07-16T06:01:59.5847241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.13,f,1300.93,M,711.36,F*27
2024-07-16T06:02:01.9910799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.24,f,1300.65,M,711.21,F*23
2024-07-16T06:02:04.3872923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.87,f,1300.85,M,711.31,F*25
2024-07-16T06:02:06.7803787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.49,f,1300.73,M,711.25,F*2B
2024-07-16T06:02:09.1866271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.58,f,1300.45,M,711.10,F*29
2024-07-16T06:02:11.5817924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.67,f,1300.18,M,710.94,F*23
2024-07-16T06:02:13.9878329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.40,f,1299.79,M,710.73,F*28
2024-07-16T06:02:16.3783287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.35,f,1299.77,M,710.72,F*25
2024-07-16T06:02:18.7843612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.47,f,1299.81,M,710.74,F*2F
2024-07-16T06:02:21.1902053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.34,f,1299.77,M,710.72,F*24
2024-07-16T06:02:23.5805804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.86,f,1299.63,M,710.64,F*28
2024-07-16T06:02:25.9864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.35,f,1299.47,M,710.56,F*27
2024-07-16T06:02:28.3923281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.39,f,1299.18,M,710.40,F*27
2024-07-16T06:02:30.7824876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.97,f,1299.05,M,710.33,F*28
2024-07-16T06:02:33.1919693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.26,f,1298.83,M,710.21,F*2E
2024-07-16T06:02:35.5819874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.02,f,1298.45,M,710.00,F*20
2024-07-16T06:02:37.9879766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.43,f,1298.58,M,710.07,F*2E
2024-07-16T06:02:40.3841597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.02,f,1298.15,M,709.84,F*2B
2024-07-16T06:02:42.7813730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.16,f,1298.50,M,710.03,F*22
2024-07-16T06:02:45.1871784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.73,f,1298.37,M,709.96,F*2E
2024-07-16T06:02:47.5774306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.97,f,1298.13,M,709.83,F*27
2024-07-16T06:02:49.9831317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.67,f,1297.74,M,709.61,F*25
2024-07-16T06:02:52.3890134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.19,f,1297.59,M,709.53,F*22
2024-07-16T06:02:54.7845143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.24,f,1297.30,M,709.37,F*20
2024-07-16T06:02:57.1830614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.09,f,1297.26,M,709.35,F*2A
2024-07-16T06:02:59.5767756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.93,f,1297.51,M,709.49,F*22
2024-07-16T06:03:01.9825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.31,f,1297.02,M,709.22,F*22
2024-07-16T06:03:04.3803638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.50,f,1296.77,M,709.08,F*2F
2024-07-16T06:03:06.7741106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.94,f,1296.30,M,708.82,F*21
2024-07-16T06:03:09.1799697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.37,f,1295.82,M,708.56,F*28
2024-07-16T06:03:11.5740324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.92,f,1295.68,M,708.49,F*2C
2024-07-16T06:03:13.9839533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.78,f,1295.64,M,708.46,F*2B
2024-07-16T06:03:16.3741083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.33,f,1295.81,M,708.56,F*2F
2024-07-16T06:03:18.7799017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.37,f,1295.51,M,708.40,F*20
2024-07-16T06:03:21.1722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.10,f,1295.43,M,708.35,F*24
2024-07-16T06:03:23.5779997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.22,f,1295.16,M,708.20,F*29
2024-07-16T06:03:25.9838593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.27,f,1294.57,M,707.88,F*2B
2024-07-16T06:03:28.3739173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.78,f,1294.42,M,707.80,F*2C
2024-07-16T06:03:30.7779900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.66,f,1294.38,M,707.78,F*29
2024-07-16T06:03:33.1838652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.48,f,1294.33,M,707.75,F*23
2024-07-16T06:03:35.5770139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.03,f,1294.19,M,707.67,F*27
2024-07-16T06:03:37.9848108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.97,f,1294.17,M,707.66,F*26
2024-07-16T06:03:40.3728877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.32,f,1293.97,M,707.55,F*26
2024-07-16T06:03:42.7808094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.74,f,1293.80,M,707.46,F*21
2024-07-16T06:03:45.1752017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.28,f,1293.66,M,707.38,F*29
2024-07-16T06:03:47.5784185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.50,f,1293.42,M,707.25,F*2B
2024-07-16T06:03:49.9686416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.91,f,1293.24,M,707.15,F*24
2024-07-16T06:03:52.3744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-16T06:03:54.7802177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-16T06:03:57.1703411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.10,f,1292.99,M,707.02,F*2C
2024-07-16T06:03:59.5698239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.54,f,1292.82,M,706.92,F*2D
2024-07-16T06:04:01.9818770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.85,f,1292.91,M,706.97,F*26
2024-07-16T06:04:04.3719852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.79,M,706.91,F*2A
2024-07-16T06:04:06.7822176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.26,f,1292.43,M,706.71,F*29
2024-07-16T06:04:09.1724606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.01,f,1292.05,M,706.50,F*23
2024-07-16T06:04:11.5658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.80,f,1291.68,M,706.30,F*2A
2024-07-16T06:04:13.9715139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.66,f,1291.94,M,706.44,F*2D
2024-07-16T06:04:16.3774857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-07-16T06:04:18.7720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.35,f,1291.54,M,706.23,F*29
2024-07-16T06:04:21.1778435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.95,f,1291.42,M,706.16,F*23
2024-07-16T06:04:23.5743663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.35,f,1291.24,M,706.06,F*28
2024-07-16T06:04:25.9688165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.13,f,1291.17,M,706.02,F*28
2024-07-16T06:04:28.3663629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.23,f,1290.59,M,705.71,F*25
2024-07-16T06:04:30.7722502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.28,f,1290.31,M,705.55,F*21
2024-07-16T06:04:33.1656683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.92,f,1290.50,M,705.65,F*24
2024-07-16T06:04:35.5747869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.23,f,1289.98,M,705.37,F*24
2024-07-16T06:04:37.9649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.96,f,1290.21,M,705.49,F*29
2024-07-16T06:04:40.3652448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.54,f,1289.77,M,705.26,F*26
2024-07-16T06:04:42.7709927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.42,f,1289.74,M,705.24,F*20
2024-07-16T06:04:45.1769022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.98,f,1289.30,M,705.00,F*28
2024-07-16T06:04:47.5749975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.78,f,1289.54,M,705.13,F*2E
2024-07-16T06:04:49.9704782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.89,f,1288.97,M,704.82,F*2E
2024-07-16T06:04:52.3763230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.22,f,1289.07,M,704.87,F*23
2024-07-16T06:04:54.7664554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.34,f,1288.80,M,704.72,F*21
2024-07-16T06:04:57.1744587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.64,f,1288.59,M,704.61,F*2D
2024-07-16T06:04:59.5677828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.52,f,1288.55,M,704.59,F*2F
2024-07-16T06:05:01.9638508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.27,f,1288.78,M,704.71,F*27
2024-07-16T06:05:04.3629147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.48,f,1288.53,M,704.58,F*23
2024-07-16T06:05:06.7730937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.59,f,1288.57,M,704.60,F*2C
2024-07-16T06:05:09.1631954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.65,f,1288.28,M,704.44,F*2C
2024-07-16T06:05:11.5689947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.80,f,1288.02,M,704.30,F*2F
2024-07-16T06:05:13.9747600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.08,f,1288.11,M,704.35,F*2B
2024-07-16T06:05:16.3649469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.29,f,1288.17,M,704.38,F*23
2024-07-16T06:05:18.7707037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.29,f,1288.17,M,704.38,F*23
2024-07-16T06:05:21.1636007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.58,f,1288.26,M,704.43,F*2B
2024-07-16T06:05:23.5694859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.65,f,1287.98,M,704.27,F*2E
2024-07-16T06:05:25.9752205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.94,f,1287.76,M,704.16,F*23
2024-07-16T06:05:28.3653087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.78,f,1288.02,M,704.30,F*28
2024-07-16T06:05:30.7711057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.54,f,1287.64,M,704.09,F*22
2024-07-16T06:05:33.1683136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.03,f,1288.09,M,704.34,F*28
2024-07-16T06:05:35.5742206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.82,f,1288.03,M,704.30,F*2C
2024-07-16T06:05:37.9642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.02,f,1288.40,M,704.50,F*27
2024-07-16T06:05:40.3700162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.96,f,1288.38,M,704.49,F*2C
2024-07-16T06:05:43.3723742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.87,f,1288.05,M,704.31,F*2E
2024-07-16T06:05:45.7625651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.49,f,1287.93,M,704.25,F*29
2024-07-16T06:05:48.1682900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.87,f,1288.05,M,704.31,F*2E
2024-07-16T06:05:50.5741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.58,f,1288.57,M,704.60,F*2D
2024-07-16T06:05:52.9662635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.10,f,1288.72,M,704.68,F*21
2024-07-16T06:05:55.3719238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-07-16T06:05:57.7621535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.76,f,1288.93,M,704.79,F*2E
2024-07-16T06:06:00.1656312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.54,f,1288.55,M,704.59,F*29
2024-07-16T06:06:02.5713076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.40,f,1288.82,M,704.73,F*21
2024-07-16T06:06:04.9770847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.59,f,1288.87,M,704.76,F*29
2024-07-16T06:06:07.3696662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.61,f,1288.88,M,704.77,F*2C
2024-07-16T06:06:09.7786929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.08,f,1289.02,M,704.85,F*2C
2024-07-16T06:06:12.1688678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.33,f,1289.10,M,704.89,F*2B
2024-07-16T06:06:14.5746477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.13,f,1289.04,M,704.86,F*23
2024-07-16T06:06:16.9666625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.82,f,1288.94,M,704.80,F*24
2024-07-16T06:06:19.3724481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.29,f,1288.78,M,704.72,F*2A
2024-07-16T06:06:21.7803151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.22,f,1288.76,M,704.70,F*2D
2024-07-16T06:06:24.1758337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.73,f,1288.92,M,704.79,F*2A
2024-07-16T06:06:26.5722414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.76,f,1288.93,M,704.79,F*2E
2024-07-16T06:06:28.9779377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.23,f,1289.07,M,704.87,F*22
2024-07-16T06:06:31.3681576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.00,f,1289.00,M,704.83,F*20
2024-07-16T06:06:33.7765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.64,f,1288.89,M,704.77,F*28
2024-07-16T06:06:36.1702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.82,f,1288.34,M,704.47,F*2B
2024-07-16T06:06:38.5662340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.67,f,1287.38,M,703.95,F*2E
2024-07-16T06:06:40.9744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.66,f,1287.07,M,703.78,F*21
2024-07-16T06:06:43.3700036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.06,f,1286.27,M,703.34,F*2E
2024-07-16T06:06:45.7601309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.38,f,1286.07,M,703.23,F*2D
2024-07-16T06:06:48.1681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.72,f,1285.26,M,702.79,F*22
2024-07-16T06:06:50.5623639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.67,f,1284.63,M,702.44,F*2A
2024-07-16T06:06:52.9681396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.55,f,1283.68,M,701.92,F*2A
2024-07-16T06:06:55.3621996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.00,f,1283.51,M,701.83,F*20
2024-07-16T06:06:57.7680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.13,f,1283.25,M,701.69,F*24
2024-07-16T06:07:00.1582093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.85,f,1282.86,M,701.48,F*29
2024-07-16T06:07:02.5640440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.20,f,1282.05,M,701.03,F*2C
2024-07-16T06:07:04.9541099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.92,f,1282.27,M,701.15,F*22
2024-07-16T06:07:07.3599274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.39,f,1281.50,M,700.73,F*23
2024-07-16T06:07:09.7581552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.60,f,1281.56,M,700.77,F*2D
2024-07-16T06:07:12.1537110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.10,f,1280.50,M,700.18,F*21
2024-07-16T06:07:14.5595550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-16T06:07:16.9497221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.11,f,1278.97,M,699.35,F*2F
2024-07-16T06:07:19.3582370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.10,f,1278.36,M,699.02,F*23
2024-07-16T06:07:21.7484697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.02,f,1277.42,M,698.50,F*2F
2024-07-16T06:07:24.1576013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.77,f,1277.04,M,698.30,F*20
2024-07-16T06:07:26.5530283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.09,f,1276.23,M,697.85,F*22
2024-07-16T06:07:28.9432284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-16T06:07:31.3490634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.04,f,1274.99,M,697.17,F*23
2024-07-16T06:07:33.7546699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.24,f,1274.44,M,696.87,F*2B
2024-07-16T06:07:36.1449459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.35,f,1273.86,M,696.56,F*29
2024-07-16T06:07:38.5506140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.89,f,1273.42,M,696.32,F*2A
2024-07-16T06:07:40.9407460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.93,f,1272.82,M,695.99,F*2C
2024-07-16T06:07:43.3502415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.66,f,1272.13,M,695.61,F*2F
2024-07-16T06:07:45.7404866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.86,f,1271.89,M,695.48,F*2B
2024-07-16T06:07:48.1461427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.62,f,1271.21,M,695.10,F*2C
2024-07-16T06:07:50.5407029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.47,f,1270.85,M,694.91,F*24
2024-07-16T06:07:52.9465792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.81,f,1270.65,M,694.80,F*21
2024-07-16T06:07:55.3367238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.26,f,1270.18,M,694.54,F*20
2024-07-16T06:07:57.7360361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.86,f,1269.75,M,694.31,F*28
2024-07-16T06:08:00.1436085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.80,f,1269.43,M,694.13,F*2A
2024-07-16T06:08:02.5444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.26,f,1268.96,M,693.88,F*2D
2024-07-16T06:08:04.9323584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.07,f,1268.60,M,693.68,F*28
2024-07-16T06:08:07.3382178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.47,f,1268.42,M,693.58,F*2C
2024-07-16T06:08:09.7282670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.21,f,1268.34,M,693.54,F*21
2024-07-16T06:08:12.1340088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.60,f,1268.15,M,693.43,F*20
2024-07-16T06:08:14.5280643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.39,f,1268.09,M,693.40,F*22
2024-07-16T06:08:16.9379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.83,f,1267.61,M,693.14,F*28
2024-07-16T06:08:19.3280538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-16T06:08:21.7338402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.83,f,1266.70,M,692.64,F*22
2024-07-16T06:08:24.1396058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.67,f,1266.65,M,692.61,F*29
2024-07-16T06:08:26.5297071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.32,f,1266.54,M,692.55,F*2C
2024-07-16T06:08:28.9354993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.36,f,1266.86,M,692.73,F*20
2024-07-16T06:08:31.3413230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.99,f,1266.75,M,692.67,F*2F
2024-07-16T06:08:33.7376334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.71,f,1266.35,M,692.45,F*2C
2024-07-16T06:08:36.1278593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.93,f,1265.81,M,692.15,F*2F
2024-07-16T06:08:38.5362050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.09,f,1265.56,M,692.02,F*20
2024-07-16T06:08:40.9262928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.13,f,1265.26,M,691.86,F*20
2024-07-16T06:08:43.3321406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.60,f,1265.41,M,691.93,F*21
2024-07-16T06:08:45.7271294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.40,f,1265.04,M,691.73,F*2D
2024-07-16T06:08:48.1304981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.08,f,1264.94,M,691.68,F*23
2024-07-16T06:08:50.5262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.11,f,1264.95,M,691.69,F*2B
2024-07-16T06:08:52.9319657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.22,f,1264.68,M,691.54,F*2F
2024-07-16T06:08:55.3378148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.41,f,1264.43,M,691.40,F*27
2024-07-16T06:08:57.7279120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.59,f,1263.88,M,691.10,F*25
2024-07-16T06:09:00.1362838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.44,f,1263.84,M,691.07,F*23
2024-07-16T06:09:02.5301083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.18,f,1263.15,M,690.70,F*21
2024-07-16T06:09:04.9359412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.51,f,1263.25,M,690.75,F*2A
2024-07-16T06:09:07.3260504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.92,f,1263.07,M,690.65,F*23
2024-07-16T06:09:09.7319438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.71,f,1262.70,M,690.45,F*2C
2024-07-16T06:09:12.1287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.86,f,1262.74,M,690.48,F*2D
2024-07-16T06:09:14.5347237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.85,f,1262.13,M,690.14,F*24
2024-07-16T06:09:16.9245401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.19,f,1261.63,M,689.87,F*29
2024-07-16T06:09:19.3195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.81,f,1261.20,M,689.63,F*2B
2024-07-16T06:09:21.7254357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.81,f,1260.90,M,689.47,F*26
2024-07-16T06:09:24.1311622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.40,f,1260.47,M,689.23,F*20
2024-07-16T06:09:26.5213904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.43,f,1260.17,M,689.07,F*21
2024-07-16T06:09:28.9270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.60,f,1259.92,M,688.93,F*2C
2024-07-16T06:09:31.3172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.44,f,1259.26,M,688.57,F*2F
2024-07-16T06:09:33.7231235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.16,f,1259.18,M,688.53,F*21
2024-07-16T06:09:36.1289335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.74,f,1258.13,M,687.96,F*2E
2024-07-16T06:09:38.5189738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.90,f,1257.88,M,687.82,F*2D
2024-07-16T06:09:40.9248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.37,f,1257.72,M,687.73,F*2B
2024-07-16T06:09:43.3167227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.10,f,1257.02,M,687.35,F*29
2024-07-16T06:09:45.7224995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.44,f,1256.82,M,687.24,F*26
2024-07-16T06:09:48.1125935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.13,f,1256.42,M,687.02,F*2D
2024-07-16T06:09:50.5184206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.67,f,1255.98,M,686.78,F*24
2024-07-16T06:09:52.9105501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.93,f,1255.45,M,686.49,F*26
2024-07-16T06:09:55.3162970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.35,f,1254.97,M,686.22,F*26
2024-07-16T06:09:57.7064239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.25,f,1254.63,M,686.04,F*29
2024-07-16T06:10:00.1122988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.81,f,1254.19,M,685.80,F*27
2024-07-16T06:10:02.5179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.52,f,1253.80,M,685.59,F*2D
2024-07-16T06:10:04.9081577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.62,f,1253.22,M,685.27,F*2D
2024-07-16T06:10:07.3169192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.62,f,1252.92,M,685.10,F*22
2024-07-16T06:10:09.7111883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.42,f,1252.25,M,684.74,F*26
2024-07-16T06:10:12.1168262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.06,f,1252.14,M,684.68,F*29
2024-07-16T06:10:14.5112285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.54,M,684.35,F*2D
2024-07-16T06:10:16.9014140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.45,f,1251.04,M,684.07,F*29
2024-07-16T06:10:19.3065293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.69,f,1250.50,M,683.78,F*2E
2024-07-16T06:10:21.6993635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.44,f,1250.12,M,683.57,F*29
2024-07-16T06:10:24.1051565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.92,f,1249.35,M,683.15,F*28
2024-07-16T06:10:26.5109409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.37,f,1249.49,M,683.23,F*28
2024-07-16T06:10:28.9010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-07-16T06:10:31.3087725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.95,f,1248.75,M,682.83,F*2A
2024-07-16T06:10:33.6989698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.91,f,1247.82,M,682.32,F*26
2024-07-16T06:10:36.1084569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.29,F*21
2024-07-16T06:10:38.5041839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.45,f,1247.07,M,681.91,F*2A
2024-07-16T06:10:40.9080809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.86,f,1246.89,M,681.81,F*22
2024-07-16T06:10:43.2981779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.99,f,1246.32,M,681.50,F*29
2024-07-16T06:10:45.6942010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.25,f,1246.10,M,681.37,F*2F
2024-07-16T06:10:48.1048539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.05,f,1245.73,M,681.17,F*26
2024-07-16T06:10:50.4949675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.37,f,1245.22,M,680.90,F*2F
2024-07-16T06:10:52.8926086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.45,f,1244.64,M,680.58,F*2B
2024-07-16T06:10:55.2986037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.84,f,1244.45,M,680.47,F*2A
2024-07-16T06:10:57.7041858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.88,f,1243.85,M,680.15,F*28
2024-07-16T06:11:00.0977106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.96,f,1243.88,M,680.16,F*29
2024-07-16T06:11:02.5038626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.21,f,1243.34,M,679.87,F*2A
2024-07-16T06:11:04.8939658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.61,f,1243.16,M,679.77,F*20
2024-07-16T06:11:07.2998292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.10,f,1242.70,M,679.52,F*2F
2024-07-16T06:11:09.6958593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-07-16T06:11:12.0932495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.71,f,1241.97,M,679.12,F*25
2024-07-16T06:11:14.5016551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.82,f,1242.01,M,679.14,F*23
2024-07-16T06:11:16.8921068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.09,f,1241.48,M,678.85,F*20
2024-07-16T06:11:19.2977053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.21,f,1241.51,M,678.87,F*20
2024-07-16T06:11:21.6878396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.59,f,1241.32,M,678.76,F*25
2024-07-16T06:11:24.0936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.20,f,1241.21,M,678.70,F*2F
2024-07-16T06:11:26.4994507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.64,f,1241.04,M,678.61,F*2B
2024-07-16T06:11:28.8896179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.87,f,1241.11,M,678.65,F*26
2024-07-16T06:11:31.3110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.24,f,1240.91,M,678.54,F*24
2024-07-16T06:11:33.6874778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.14,f,1241.19,M,678.69,F*2B
2024-07-16T06:11:36.0974519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.46,f,1241.29,M,678.74,F*23
2024-07-16T06:11:38.4876187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.41,f,1241.58,M,678.90,F*29
2024-07-16T06:11:40.8933413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.94,f,1241.74,M,678.99,F*26
2024-07-16T06:11:43.2991387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.15,f,1241.50,M,678.86,F*27
2024-07-16T06:11:45.6951456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.36,f,1242.17,M,679.23,F*2E
2024-07-16T06:11:48.1009267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.59,f,1242.55,M,679.43,F*24
2024-07-16T06:11:50.4910056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-16T06:11:52.9004782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.57,f,1243.45,M,679.93,F*28
2024-07-16T06:11:55.2906429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.60,f,1243.46,M,679.93,F*2F
2024-07-16T06:11:57.6992129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.09,f,1243.91,M,680.18,F*28
2024-07-16T06:12:00.0893038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.06,f,1244.52,M,680.51,F*20
2024-07-16T06:12:02.4984791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.92,f,1245.08,M,680.82,F*2A
2024-07-16T06:12:04.9043383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.59,f,1245.90,M,681.27,F*21
2024-07-16T06:12:07.2979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.49,f,1246.48,M,681.58,F*20
2024-07-16T06:12:09.7037268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.20,f,1247.61,M,682.20,F*22
2024-07-16T06:12:12.1094486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.93,f,1247.83,M,682.32,F*25
2024-07-16T06:12:14.5088599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.93,f,1247.83,M,682.32,F*25
2024-07-16T06:12:16.9015663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.50,f,1261.72,M,689.92,F*20
2024-07-16T06:12:19.3229258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.85,f,1256.64,M,687.14,F*21
2024-07-16T06:12:21.7132061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.19,f,1260.40,M,689.20,F*28
2024-07-16T06:12:24.1333426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.47,f,1260.19,M,689.08,F*24
2024-07-16T06:12:26.5235634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.33,f,1262.28,M,690.22,F*25
2024-07-16T06:12:28.9294155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-07-16T06:12:31.3274100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.46,f,1264.76,M,691.58,F*2E
2024-07-16T06:12:33.7331298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.23,f,1261.94,M,690.04,F*25
2024-07-16T06:12:36.1233334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.72,f,1263.61,M,690.95,F*24
2024-07-16T06:12:38.5310790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.21,f,1265.29,M,691.87,F*2F
2024-07-16T06:12:40.9368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.91,f,1264.59,M,691.49,F*28
2024-07-16T06:12:43.3330986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.94,f,1265.51,M,691.99,F*21
2024-07-16T06:12:45.7388633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.75,f,1264.84,M,691.62,F*2A
2024-07-16T06:12:48.1290140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.48,f,1265.67,M,692.08,F*2D
2024-07-16T06:12:50.5347763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.26,f,1265.30,M,691.88,F*2F
2024-07-16T06:12:52.9405609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.62,f,1265.41,M,691.94,F*24
2024-07-16T06:12:55.3308289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.98,f,1264.91,M,691.66,F*29
2024-07-16T06:12:57.7365406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.69,f,1264.83,M,691.61,F*23
2024-07-16T06:13:00.1423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.40,f,1264.43,M,691.40,F*26
2024-07-16T06:13:02.5324291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.38,f,1264.43,M,691.40,F*29
2024-07-16T06:13:04.9382250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.54,f,1264.17,M,691.26,F*2D
2024-07-16T06:13:07.3283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.57,f,1263.57,M,690.93,F*20
2024-07-16T06:13:09.7341599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.62,f,1263.28,M,690.77,F*25
2024-07-16T06:13:12.1399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.09,f,1262.81,M,690.51,F*29
2024-07-16T06:13:14.5300510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.86,f,1262.74,M,690.48,F*2D
2024-07-16T06:13:16.9358379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.63,f,1262.67,M,690.44,F*28
2024-07-16T06:13:19.3259952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.18,f,1262.54,M,690.36,F*21
2024-07-16T06:13:21.7317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.91,f,1262.15,M,690.15,F*26
2024-07-16T06:13:24.1375794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.96,f,1261.86,M,689.99,F*2A
2024-07-16T06:13:26.5301507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.22,f,1261.94,M,690.04,F*24
2024-07-16T06:13:28.9359912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.02,f,1261.88,M,690.00,F*2F
2024-07-16T06:13:31.3510575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.17,f,1261.92,M,690.03,F*23
2024-07-16T06:13:33.7255463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.03,f,1261.88,M,690.00,F*2E
2024-07-16T06:13:36.1313860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.48,f,1261.41,M,689.75,F*21
2024-07-16T06:13:38.5214832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.94,f,1261.25,M,689.66,F*2F
2024-07-16T06:13:40.9273150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.86,f,1260.61,M,689.31,F*2D
2024-07-16T06:13:43.3329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.14,f,1260.09,M,689.02,F*29
2024-07-16T06:13:45.7232491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.59,f,1259.92,M,688.93,F*26
2024-07-16T06:13:48.1312024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.17,f,1259.49,M,688.70,F*26
2024-07-16T06:13:50.5281173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.34,f,1257.10,M,687.39,F*20
2024-07-16T06:13:52.9290432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.85,f,1256.95,M,687.31,F*29
2024-07-16T06:13:55.3191865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.60,f,1258.70,M,688.27,F*25
2024-07-16T06:13:57.7273057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.53,f,1257.77,M,687.75,F*2A
2024-07-16T06:14:00.1196147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.66,f,1254.45,M,685.94,F*23
2024-07-16T06:14:02.5098771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.15,f,1257.35,M,687.53,F*29
2024-07-16T06:14:04.9155598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.38,f,1255.28,M,686.40,F*25
2024-07-16T06:14:07.3241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.37,f,1255.58,M,686.56,F*2B
2024-07-16T06:14:09.7142980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.62,f,1256.57,M,687.10,F*2C
2024-07-16T06:14:12.1200459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.99,f,1246.63,M,681.66,F*29
2024-07-16T06:14:14.5101607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.85,f,1250.55,M,683.81,F*2F
2024-07-16T06:14:16.9160141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.55,M,684.35,F*2C
2024-07-16T06:14:19.3110157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.79,f,1255.10,M,686.30,F*23
2024-07-16T06:14:21.7190063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-16T06:14:24.1269829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.34,f,1246.13,M,681.39,F*22
2024-07-16T06:14:26.5015691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-16T06:14:28.9229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.61,f,1248.95,M,682.94,F*28
2024-07-16T06:14:31.3130541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-07-16T06:14:33.7032401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-07-16T06:14:36.1125858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-07-16T06:14:38.5026931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-07-16T06:14:40.9117927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-07-16T06:14:46.5044212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-07-16T06:14:48.8477728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-07-16T06:14:51.0347327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.51,f,1206.86,M,659.92,F*2F
2024-07-16T06:14:53.2375080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.65,f,1205.38,M,659.11,F*28
2024-07-16T06:14:55.4245737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.67,f,1205.08,M,658.94,F*22
2024-07-16T06:14:57.6272712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.65,f,1203.85,M,658.28,F*2F
2024-07-16T06:14:59.8299509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-16T06:15:02.0327078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-16T06:15:04.2224389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-16T06:15:06.6282836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.31,f,1201.31,M,656.89,F*2E
2024-07-16T06:15:08.8191898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.81,f,1200.55,M,656.47,F*2A
2024-07-16T06:15:11.0270422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.85,f,1199.95,M,656.14,F*29
2024-07-16T06:15:13.2195551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.16,f,1199.13,M,655.69,F*26
2024-07-16T06:15:15.4222422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.98,f,1199.38,M,655.83,F*2D
2024-07-16T06:15:17.6196335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.25,f,1198.55,M,655.37,F*28
2024-07-16T06:15:19.8223289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.23,f,1198.24,M,655.20,F*2D
2024-07-16T06:15:22.0186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.68,f,1197.16,M,654.61,F*2F
2024-07-16T06:15:24.2251537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.57,f,1195.60,M,653.76,F*24
2024-07-16T06:15:26.4159946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.86,f,1195.38,M,653.64,F*25
2024-07-16T06:15:28.6180298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.03,f,1193.61,M,652.67,F*24
2024-07-16T06:15:30.8051172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.42,f,1192.81,M,652.24,F*2C
2024-07-16T06:15:33.0162970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-07-16T06:15:35.2033487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.68,F*20
2024-07-16T06:15:37.4096698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.39,f,1191.28,M,651.40,F*2B
2024-07-16T06:15:39.6124590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.06,f,1190.57,M,651.01,F*25
2024-07-16T06:15:41.8015820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.78,f,1189.87,M,650.63,F*29
2024-07-16T06:15:44.0042121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E
2024-07-16T06:15:46.2068796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.33,f,1188.82,M,650.05,F*21
2024-07-16T06:15:48.4096636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-07-16T06:15:50.6031866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.81,f,1188.05,M,649.63,F*20
2024-07-16T06:15:52.8059210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.44,f,1187.94,M,649.57,F*29
2024-07-16T06:15:54.9950502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.95,f,1187.79,M,649.49,F*28
2024-07-16T06:15:57.2058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.45,f,1187.33,M,649.24,F*23
2024-07-16T06:15:59.3991644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.23,f,1187.27,M,649.21,F*23
2024-07-16T06:16:01.6019021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.96,M,649.04,F*2C
2024-07-16T06:16:03.8046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.11,f,1186.93,M,649.02,F*2C
2024-07-16T06:16:05.9938195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.28,f,1186.98,M,649.05,F*2A
2024-07-16T06:16:08.1965704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.17,f,1186.64,M,648.86,F*28
2024-07-16T06:16:10.4047527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.80,f,1186.83,M,648.97,F*2F
2024-07-16T06:16:12.6074318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.10,f,1186.31,M,648.68,F*2E
2024-07-16T06:16:14.7944526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.22,f,1186.35,M,648.70,F*22
2024-07-16T06:16:16.9972429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-07-16T06:16:19.1999105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.18,f,1186.03,M,648.53,F*2C
2024-07-16T06:16:21.4024888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1186.00,M,648.51,F*22
2024-07-16T06:16:23.5920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.87,f,1186.24,M,648.64,F*2B
2024-07-16T06:16:25.7946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.12,f,1185.71,M,648.35,F*21
2024-07-16T06:16:28.0007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.87,f,1185.63,M,648.31,F*22
2024-07-16T06:16:30.2070165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-07-16T06:16:32.4133234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.65,f,1185.26,M,648.11,F*2C
2024-07-16T06:16:34.6007400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.45,f,1184.59,M,647.74,F*25
2024-07-16T06:16:36.8033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.16,f,1183.89,M,647.36,F*2D
2024-07-16T06:16:38.9904332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.90,M,646.82,F*22
2024-07-16T06:16:41.1929687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.71,f,1182.53,M,646.62,F*28
2024-07-16T06:16:43.3868554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.80,M,646.21,F*20
2024-07-16T06:16:45.5955306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.70,f,1181.62,M,646.12,F*20
2024-07-16T06:16:47.7980717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-07-16T06:16:49.9919035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.14,f,1180.53,M,645.52,F*23
2024-07-16T06:16:52.1906781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.36,f,1179.69,M,645.06,F*2E
2024-07-16T06:16:54.3960574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.96,f,1178.95,M,644.66,F*27
2024-07-16T06:16:56.5831201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.26,f,1178.13,M,644.21,F*23
2024-07-16T06:16:58.7858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.68,f,1177.96,M,644.11,F*29
2024-07-16T06:17:00.9885439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.27,f,1177.53,M,643.88,F*2B
2024-07-16T06:17:03.1912184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.06,f,1176.85,M,643.51,F*24
2024-07-16T06:17:05.3782512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.95,f,1176.51,M,643.32,F*29
2024-07-16T06:17:07.5810558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.19,f,1176.28,M,643.20,F*20
2024-07-16T06:17:09.7838046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.41,f,1175.74,M,642.90,F*23
2024-07-16T06:17:11.9864149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.29,f,1175.40,M,642.72,F*27
2024-07-16T06:17:14.1891349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.75,f,1174.93,M,642.46,F*24
2024-07-16T06:17:16.3805697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.14,f,1174.44,M,642.19,F*24
2024-07-16T06:17:18.5864593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.65,f,1173.98,M,641.94,F*20
2024-07-16T06:17:20.7768345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.97,M,641.93,F*27
2024-07-16T06:17:22.9794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-07-16T06:17:25.1821832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.67,f,1173.38,M,641.61,F*2B
2024-07-16T06:17:27.3848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-16T06:17:29.5739550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.27,f,1172.95,M,641.38,F*24
2024-07-16T06:17:31.7752865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.63,f,1172.76,M,641.27,F*28
2024-07-16T06:17:33.9727420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.97,f,1172.56,M,641.16,F*22
2024-07-16T06:17:36.1754683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22
2024-07-16T06:17:38.3781540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.24,f,1172.33,M,641.04,F*2A
2024-07-16T06:17:40.5808195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.63,f,1172.45,M,641.10,F*2D
2024-07-16T06:17:42.7749652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.91,f,1172.23,M,640.99,F*23
2024-07-16T06:17:44.9777192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.05,f,1172.58,M,641.17,F*27
2024-07-16T06:17:47.1774670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.02,f,1172.27,M,641.00,F*2F
2024-07-16T06:17:49.3855686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.92,f,1172.24,M,640.99,F*27
2024-07-16T06:17:51.5784764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.25,f,1172.03,M,640.87,F*21
2024-07-16T06:17:53.7812139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.74,f,1172.79,M,641.29,F*2F
2024-07-16T06:17:55.9862474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.65,f,1172.46,M,641.11,F*29
2024-07-16T06:17:58.1733777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.39,f,1172.69,M,641.23,F*2D
2024-07-16T06:18:00.3760690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.16,f,1172.92,M,641.36,F*2F
2024-07-16T06:18:02.5786811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.75,f,1173.10,M,641.46,F*26
2024-07-16T06:18:04.7838831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.72,f,1173.09,M,641.45,F*2A
2024-07-16T06:18:06.9799759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.96,f,1173.16,M,641.49,F*22
2024-07-16T06:18:09.1827230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.68,M,641.78,F*2E
2024-07-16T06:18:11.3854340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.00,f,1173.78,M,641.83,F*2B
2024-07-16T06:18:13.5725186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-07-16T06:18:15.7752152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-07-16T06:18:17.9804164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.73,f,1174.01,M,641.96,F*22
2024-07-16T06:18:20.1854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.50,f,1174.55,M,642.25,F*2B
2024-07-16T06:18:22.3806790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.66,f,1174.90,M,642.44,F*27
2024-07-16T06:18:24.5834295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.15,f,1175.35,M,642.69,F*20
2024-07-16T06:18:26.7860887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.17,f,1175.67,M,642.86,F*25
2024-07-16T06:18:28.9888170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.02,f,1175.92,M,643.00,F*2B
2024-07-16T06:18:31.1915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.31,f,1176.01,M,643.05,F*27
2024-07-16T06:18:33.3829104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.87,f,1176.49,M,643.31,F*20
2024-07-16T06:18:35.5855890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.35,f,1176.63,M,643.39,F*23
2024-07-16T06:18:37.7882067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.37,f,1176.64,M,643.39,F*26
2024-07-16T06:18:39.9909351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.84,f,1177.09,M,643.64,F*2D
2024-07-16T06:18:42.1936417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.45,f,1177.58,M,643.91,F*2C
2024-07-16T06:18:44.3829984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.54,f,1177.91,M,644.09,F*28
2024-07-16T06:18:46.5856779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.83,f,1178.61,M,644.47,F*2A
2024-07-16T06:18:48.7883394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.17,f,1178.41,M,644.36,F*23
2024-07-16T06:18:50.9933666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.92,M,644.64,F*23
2024-07-16T06:18:53.1884092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.65,f,1178.86,M,644.61,F*2E
2024-07-16T06:18:55.3910369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.10,f,1179.00,M,644.68,F*25
2024-07-16T06:18:57.5937952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.62,f,1179.46,M,644.94,F*20
2024-07-16T06:18:59.7964651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.03,f,1179.59,M,645.01,F*2C
2024-07-16T06:19:01.9889270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.35,f,1179.99,M,645.23,F*24
2024-07-16T06:19:04.1917205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.92,f,1180.16,M,645.32,F*28
2024-07-16T06:19:06.3898272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.27,M,645.38,F*2C
2024-07-16T06:19:08.5984736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-16T06:19:10.7853712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-07-16T06:19:12.9917142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.78,f,1181.03,M,645.80,F*25
2024-07-16T06:19:15.1945069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.14,f,1181.45,M,646.02,F*26
2024-07-16T06:19:17.3972017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.90,f,1181.37,M,645.98,F*2C
2024-07-16T06:19:19.6000451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.74,f,1181.63,M,646.12,F*25
2024-07-16T06:19:21.7869514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-16T06:19:23.9921599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.90,f,1181.68,M,646.15,F*23
2024-07-16T06:19:26.1947958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.45,f,1181.54,M,646.07,F*27
2024-07-16T06:19:28.3975502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.20,f,1181.46,M,646.03,F*23
2024-07-16T06:19:30.6002111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.98,f,1181.70,M,646.16,F*21
2024-07-16T06:19:32.8028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.35,f,1181.21,M,645.89,F*24
2024-07-16T06:19:34.9899651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-07-16T06:19:37.1926617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.95,f,1181.08,M,645.82,F*2F
2024-07-16T06:19:39.3953798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-07-16T06:19:41.5886710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-16T06:19:43.7943275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.45,f,1180.93,M,645.74,F*28
2024-07-16T06:19:45.9969113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.62,f,1180.68,M,645.60,F*2B
2024-07-16T06:19:48.1997464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.65,f,1180.38,M,645.44,F*2E
2024-07-16T06:19:50.3867516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-07-16T06:19:52.5928747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.06,f,1180.20,M,645.34,F*25
2024-07-16T06:19:54.7991687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.21,f,1179.94,M,645.20,F*2F
2024-07-16T06:19:56.9919951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.30,f,1179.97,M,645.22,F*2E
2024-07-16T06:19:59.1968751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.81,f,1179.82,M,645.14,F*24
2024-07-16T06:20:01.3995465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.15,f,1179.93,M,645.19,F*25
2024-07-16T06:20:03.5866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.78,f,1179.81,M,645.13,F*26
2024-07-16T06:20:05.7914742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-07-16T06:20:07.9942190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.92,f,1179.55,M,644.99,F*20
2024-07-16T06:20:10.1968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.26,f,1179.35,M,644.88,F*29
2024-07-16T06:20:12.3838888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.56,f,1179.44,M,644.93,F*22
2024-07-16T06:20:14.5866783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.93,M,644.64,F*22
2024-07-16T06:20:16.7893322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.65,f,1179.16,M,644.77,F*2E
2024-07-16T06:20:18.9920729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.26,f,1179.05,M,644.71,F*2D
2024-07-16T06:20:21.1921937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.27,f,1179.05,M,644.71,F*2C
2024-07-16T06:20:23.3947981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-07-16T06:20:25.5974942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-07-16T06:20:27.7885187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.52,f,1179.12,M,644.75,F*2C
2024-07-16T06:20:29.9911642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.47,f,1178.80,M,644.58,F*22
2024-07-16T06:20:32.1963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.09,f,1178.99,M,644.68,F*2C
2024-07-16T06:20:34.3833989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.82,f,1178.61,M,644.47,F*2B
2024-07-16T06:20:36.5860842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.74,f,1178.58,M,644.46,F*29
2024-07-16T06:20:38.7912015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.28,f,1178.14,M,644.21,F*2A
2024-07-16T06:20:40.9938987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.45,M,644.38,F*24
2024-07-16T06:20:43.1870473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.16,f,1178.41,M,644.36,F*22
2024-07-16T06:20:45.3897590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.00,f,1178.66,M,644.50,F*21
2024-07-16T06:20:47.5950129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.10,f,1179.00,M,644.68,F*25
2024-07-16T06:20:49.7950640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.48,f,1178.50,M,644.41,F*29
2024-07-16T06:20:51.9977755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.68,f,1178.56,M,644.45,F*29
2024-07-16T06:20:54.1848485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.45,f,1178.19,M,644.24,F*29
2024-07-16T06:20:56.3876094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.35,f,1178.16,M,644.22,F*27
2024-07-16T06:20:58.5903470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.85,f,1178.01,M,644.14,F*2E
2024-07-16T06:21:00.7971013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.78,f,1177.98,M,644.13,F*24
2024-07-16T06:21:02.9875844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-07-16T06:21:05.1903356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.63,f,1178.24,M,644.27,F*20
2024-07-16T06:21:07.3832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.14,f,1178.10,M,644.19,F*2A
2024-07-16T06:21:09.5892746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.04,f,1178.37,M,644.34,F*22
2024-07-16T06:21:11.7972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.42,f,1177.87,M,644.07,F*26
2024-07-16T06:21:13.9898763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.96,f,1178.04,M,644.16,F*2B
2024-07-16T06:21:16.1924952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,643.99,F*25
2024-07-16T06:21:18.3950312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.86,f,1177.71,M,643.98,F*21
2024-07-16T06:21:20.5820538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-07-16T06:21:22.7846487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.70,f,1177.35,M,643.78,F*27
2024-07-16T06:21:24.9995686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.94,f,1177.73,M,643.99,F*21
2024-07-16T06:21:27.1862157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.60,f,1177.32,M,643.77,F*2E
2024-07-16T06:21:29.3906475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.09,f,1177.47,M,643.85,F*2F
2024-07-16T06:21:31.5862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.37,f,1177.25,M,643.73,F*2E
2024-07-16T06:21:33.7846771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.42,f,1176.96,M,643.57,F*20
2024-07-16T06:21:35.9874022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.28,f,1176.92,M,643.55,F*2A
2024-07-16T06:21:38.1900325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.09,f,1176.86,M,643.52,F*2B
2024-07-16T06:21:40.3927113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.09,f,1176.86,M,643.51,F*28
2024-07-16T06:21:42.5797291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.39,f,1176.65,M,643.40,F*27
2024-07-16T06:21:44.7824002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.62,f,1176.41,M,643.27,F*24
2024-07-16T06:21:46.9850815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.05,f,1176.24,M,643.18,F*2A
2024-07-16T06:21:49.1944456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.80,f,1175.86,M,642.97,F*24
2024-07-16T06:21:51.3815114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.60,f,1175.80,M,642.93,F*28
2024-07-16T06:21:53.5862642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.63,f,1175.81,M,642.94,F*2D
2024-07-16T06:21:55.7945635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-16T06:21:57.9817021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.88,f,1175.88,M,642.98,F*2D
2024-07-16T06:22:00.1923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.27,f,1175.70,M,642.88,F*2E
2024-07-16T06:22:02.3792559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.12,f,1175.65,M,642.85,F*21
2024-07-16T06:22:04.5820229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.62,f,1175.19,M,642.60,F*24
2024-07-16T06:22:06.7845099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.63,f,1174.89,M,642.44,F*2A
2024-07-16T06:22:08.9872379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.39,f,1174.82,M,642.40,F*2A
2024-07-16T06:22:11.1765521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.93,f,1174.68,M,642.32,F*2C
2024-07-16T06:22:13.3814792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.99,f,1174.70,M,642.33,F*2E
2024-07-16T06:22:15.5841416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.94,f,1174.68,M,642.32,F*2B
2024-07-16T06:22:17.7766258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.57,f,1174.57,M,642.26,F*2D
2024-07-16T06:22:19.9875774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.94,f,1174.68,M,642.32,F*2B
2024-07-16T06:22:22.1902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.66,f,1174.29,M,642.11,F*23
2024-07-16T06:22:24.3773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.00,f,1174.09,M,642.00,F*21
2024-07-16T06:22:26.5800280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.69,f,1174.00,M,641.95,F*2B
2024-07-16T06:22:28.7828048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.84,f,1174.04,M,641.97,F*2E
2024-07-16T06:22:30.9854226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.75,f,1173.71,M,641.79,F*24
2024-07-16T06:22:33.1880706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.44,f,1173.92,M,641.91,F*2C
2024-07-16T06:22:35.3907409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.18,f,1173.84,M,641.86,F*24
2024-07-16T06:22:37.5778902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.26,f,1173.26,M,641.54,F*27
2024-07-16T06:22:39.7805081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.84,f,1173.43,M,641.64,F*2F
2024-07-16T06:22:41.9832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.71,f,1173.09,M,641.45,F*29
2024-07-16T06:22:44.1914315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.57,f,1173.04,M,641.43,F*26
2024-07-16T06:22:46.3784883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.29,f,1172.96,M,641.38,F*29
2024-07-16T06:22:48.5812703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.15,f,1172.92,M,641.36,F*2C
2024-07-16T06:22:50.7838239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.30,f,1172.66,M,641.22,F*2A
2024-07-16T06:22:52.9865475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.10,f,1172.59,M,641.18,F*2D
2024-07-16T06:22:55.1776062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.52,f,1172.72,M,641.25,F*2C
2024-07-16T06:22:57.3803374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.79,f,1172.20,M,640.97,F*28
2024-07-16T06:22:59.5740279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.42,f,1172.08,M,640.90,F*2D
2024-07-16T06:23:01.7766875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.58,f,1172.13,M,640.93,F*2F
2024-07-16T06:23:03.9860733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.45,f,1171.79,M,640.74,F*24
2024-07-16T06:23:06.1730691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.66,f,1171.55,M,640.61,F*28
2024-07-16T06:23:08.3866135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.10,f,1171.38,M,640.52,F*22
2024-07-16T06:23:10.5799068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-16T06:23:12.7825358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.95,f,1171.64,M,640.66,F*21
2024-07-16T06:23:14.9781008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.00,f,1171.35,M,640.50,F*2C
2024-07-16T06:23:17.1808515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.75,f,1171.58,M,640.63,F*25
2024-07-16T06:23:19.3834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.14,f,1170.78,M,640.19,F*2E
2024-07-16T06:23:21.5705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.22,f,1170.80,M,640.20,F*26
2024-07-16T06:23:23.7731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-16T06:23:25.9714363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.64,f,1170.32,M,639.94,F*23
2024-07-16T06:23:28.1842069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.37,f,1170.55,M,640.06,F*2F
2024-07-16T06:23:30.3712774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.99,f,1170.43,M,640.00,F*24
2024-07-16T06:23:32.5740399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.40,f,1170.56,M,640.07,F*2D
2024-07-16T06:23:34.7733413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.87,f,1170.39,M,639.98,F*29
2024-07-16T06:23:36.9761416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.29,f,1170.22,M,639.88,F*26
2024-07-16T06:23:39.1805869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.95,f,1170.11,M,639.82,F*2A
2024-07-16T06:23:41.3832204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.25,f,1169.90,M,639.71,F*2C
2024-07-16T06:23:43.5704196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.44,f,1169.96,M,639.74,F*28
2024-07-16T06:23:45.7730337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.80,f,1169.46,M,639.47,F*23
2024-07-16T06:23:47.9819479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.77,f,1169.75,M,639.63,F*2C
2024-07-16T06:23:50.1710731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.49,f,1169.67,M,639.58,F*2A
2024-07-16T06:23:52.3737382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-07-16T06:23:54.5763529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.15,f,1169.56,M,639.52,F*2B
2024-07-16T06:23:56.7833909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.79,f,1169.45,M,639.46,F*27
2024-07-16T06:23:58.9704751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.79,f,1169.45,M,639.46,F*27
2024-07-16T06:24:01.1771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.52,f,1169.07,M,639.25,F*2E
2024-07-16T06:24:03.3798790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.23,F*2E
2024-07-16T06:24:05.5689648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.96,f,1169.20,M,639.33,F*24
2024-07-16T06:24:07.7716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.21,f,1168.97,M,639.20,F*27
2024-07-16T06:24:09.9743178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.78,f,1169.14,M,639.30,F*20
2024-07-16T06:24:12.1770441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.85,f,1168.86,M,639.14,F*2F
2024-07-16T06:24:14.3722655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.51,f,1169.06,M,639.25,F*2C
2024-07-16T06:24:16.5749204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.90,f,1168.57,M,638.98,F*25
2024-07-16T06:24:18.7776240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.38,f,1168.72,M,639.06,F*21
2024-07-16T06:24:20.9802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.06,f,1168.32,M,638.84,F*24
2024-07-16T06:24:23.1707882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.32,f,1168.09,M,638.72,F*23
2024-07-16T06:24:25.3771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-16T06:24:27.5698128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-07-16T06:24:29.7880516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.91,f,1168.27,M,638.82,F*29
2024-07-16T06:24:31.9750344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.39,f,1168.42,M,638.90,F*2A
2024-07-16T06:24:34.1775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.09,M,638.72,F*21
2024-07-16T06:24:36.3801732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.66,f,1167.89,M,638.61,F*24
2024-07-16T06:24:38.5672039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.53,f,1167.85,M,638.59,F*25
2024-07-16T06:24:40.7718782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.03,f,1167.70,M,638.50,F*23
2024-07-16T06:24:42.9679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.79,f,1167.63,M,638.47,F*2B
2024-07-16T06:24:45.1705766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.94,f,1167.36,M,638.32,F*22
2024-07-16T06:24:47.3733301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.79,f,1167.62,M,638.46,F*2B
2024-07-16T06:24:49.5759661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.05,f,1167.40,M,638.34,F*25
2024-07-16T06:24:51.7785993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.54,f,1167.55,M,638.42,F*24
2024-07-16T06:24:53.9657042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.38,f,1167.50,M,638.40,F*29
2024-07-16T06:24:56.1732657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.69,f,1167.29,M,638.28,F*25
2024-07-16T06:24:58.3758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.77,f,1167.01,M,638.13,F*29
2024-07-16T06:25:00.5769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.97,f,1166.77,M,638.00,F*2A
2024-07-16T06:25:02.7674364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.90,f,1166.74,M,637.98,F*20
2024-07-16T06:25:04.9700998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.03,f,1166.78,M,638.01,F*26
2024-07-16T06:25:07.1727121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.01,f,1166.47,M,637.84,F*25
2024-07-16T06:25:09.3754779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.06,f,1166.79,M,638.01,F*22
2024-07-16T06:25:11.5781701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.97,f,1166.16,M,637.66,F*20
2024-07-16T06:25:13.7680940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-16T06:25:15.9740392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.50,F*23
2024-07-16T06:25:18.1638481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-07-16T06:25:20.3666122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.28,f,1165.95,M,637.55,F*2C
2024-07-16T06:25:22.5692521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.34,f,1165.66,M,637.39,F*26
2024-07-16T06:25:24.7718840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.28,f,1165.64,M,637.38,F*28
2024-07-16T06:25:26.9746178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.28,f,1165.34,M,637.21,F*22
2024-07-16T06:25:29.1773105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.09,f,1165.58,M,637.35,F*29
2024-07-16T06:25:31.3629929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.57,f,1164.81,M,636.93,F*2F
2024-07-16T06:25:33.5689600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.85,f,1165.21,M,637.14,F*26
2024-07-16T06:25:35.7715683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.38,f,1164.76,M,636.90,F*2D
2024-07-16T06:25:37.9743006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.40,f,1164.76,M,636.90,F*22
2024-07-16T06:25:40.1614119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.82,f,1165.20,M,637.14,F*20
2024-07-16T06:25:42.3640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.71,f,1164.55,M,636.79,F*27
2024-07-16T06:25:44.5667622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.12,f,1164.68,M,636.85,F*2E
2024-07-16T06:25:46.7676009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.38,f,1164.15,M,636.56,F*29
2024-07-16T06:25:48.9746885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.20,f,1164.09,M,636.53,F*28
2024-07-16T06:25:51.1617375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.43,f,1164.16,M,636.57,F*27
2024-07-16T06:25:53.3643498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.50,f,1164.18,M,636.58,F*24
2024-07-16T06:25:55.5671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.28,f,1164.42,M,636.71,F*25
2024-07-16T06:25:57.7698395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.39,f,1163.84,M,636.40,F*21
2024-07-16T06:25:59.9613178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.49,f,1163.88,M,636.42,F*28
2024-07-16T06:26:02.1639715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.02,f,1163.43,M,636.17,F*2F
2024-07-16T06:26:04.3619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.39,f,1163.84,M,636.40,F*21
2024-07-16T06:26:06.5645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.15,f,1163.77,M,636.36,F*22
2024-07-16T06:26:08.7672415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.06,f,1163.74,M,636.34,F*21
2024-07-16T06:26:10.9723485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.74,f,1163.95,M,636.46,F*2E
2024-07-16T06:26:13.1594452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.72,f,1163.34,M,636.12,F*2C
2024-07-16T06:26:15.3620896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.43,f,1163.55,M,636.24,F*2D
2024-07-16T06:26:17.5678027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.60,f,1163.30,M,636.10,F*29
2024-07-16T06:26:19.7633816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.75,f,1163.34,M,636.12,F*2B
2024-07-16T06:26:21.9661436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.86,f,1163.07,M,635.98,F*25
2024-07-16T06:26:24.1687850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.04,f,1163.13,M,636.01,F*2A
2024-07-16T06:26:26.3714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.71,f,1163.03,M,635.95,F*24
2024-07-16T06:26:28.5741887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-07-16T06:26:30.7611991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.08,f,1163.14,M,636.01,F*21
2024-07-16T06:26:32.9639053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.81,f,1163.36,M,636.13,F*23
2024-07-16T06:26:35.1844001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.22,f,1163.18,M,636.04,F*20
2024-07-16T06:26:37.3714528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.26,f,1163.20,M,636.04,F*2F
2024-07-16T06:26:39.5583900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.88,f,1163.08,M,635.98,F*24
2024-07-16T06:26:41.7765784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.84,f,1162.76,M,635.81,F*29
2024-07-16T06:26:43.9634033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.29,f,1162.90,M,635.88,F*2E
2024-07-16T06:26:46.1662901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.41,f,1162.63,M,635.74,F*2E
2024-07-16T06:26:48.3708838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.21,f,1162.88,M,635.87,F*20
2024-07-16T06:26:50.5579547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.03,f,1162.82,M,635.84,F*29
2024-07-16T06:26:52.7606197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.92,f,1163.09,M,635.99,F*2F
2024-07-16T06:26:54.9632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.50,f,1162.96,M,635.92,F*2D
2024-07-16T06:26:57.1660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.78,M,635.81,F*2B
2024-07-16T06:26:59.3716065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.33,f,1162.91,M,635.89,F*25
2024-07-16T06:27:01.5586836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.19,f,1162.56,M,635.70,F*21
2024-07-16T06:27:03.7613703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.42,f,1162.64,M,635.74,F*2A
2024-07-16T06:27:05.9704249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-07-16T06:27:08.1613811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.43,f,1162.64,M,635.74,F*2B
2024-07-16T06:27:10.3640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.64,f,1162.70,M,635.77,F*28
2024-07-16T06:27:12.5717822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.63,f,1162.70,M,635.77,F*2F
2024-07-16T06:27:14.7652466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.99,f,1162.81,M,635.83,F*2F
2024-07-16T06:27:16.9678849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.72,f,1162.73,M,635.79,F*22
2024-07-16T06:27:19.1729663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.31,f,1162.60,M,635.72,F*2C
2024-07-16T06:27:21.3636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.46,f,1162.65,M,635.74,F*2F
2024-07-16T06:27:23.5755067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.28,f,1162.59,M,635.71,F*2D
2024-07-16T06:27:25.7651715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.49,f,1162.66,M,635.75,F*22
2024-07-16T06:27:27.9678771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-07-16T06:27:30.1705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.09,f,1162.54,M,635.68,F*2B
2024-07-16T06:27:32.3732350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.44,f,1162.64,M,635.74,F*2C
2024-07-16T06:27:34.5660318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.64,f,1162.70,M,635.77,F*28
2024-07-16T06:27:36.7687352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.20,f,1162.26,M,635.53,F*2A
2024-07-16T06:27:38.9579091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.42,f,1162.64,M,635.74,F*2A
2024-07-16T06:27:41.1822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.39,f,1162.93,M,635.90,F*25
2024-07-16T06:27:43.3715530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.85,M,635.85,F*2C
2024-07-16T06:27:45.5656336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.05,f,1162.83,M,635.84,F*2E
2024-07-16T06:27:47.7683204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.54,f,1162.67,M,635.76,F*2C
2024-07-16T06:27:49.9726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.84,f,1162.76,M,635.81,F*29
2024-07-16T06:27:52.1737008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.58,f,1162.38,M,635.60,F*2A
2024-07-16T06:27:54.3606760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.78,f,1162.75,M,635.80,F*28
2024-07-16T06:27:56.5633257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.62,f,1162.70,M,635.77,F*2E
2024-07-16T06:27:58.7660957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.32,f,1162.91,M,635.89,F*24
2024-07-16T06:28:00.9705499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-07-16T06:28:03.1604834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.99,f,1163.11,M,636.00,F*2E
2024-07-16T06:28:05.3631930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.67,f,1163.02,M,635.95,F*22
2024-07-16T06:28:07.5658521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.16,f,1162.86,M,635.86,F*2B
2024-07-16T06:28:09.7730826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.43,f,1162.94,M,635.91,F*2E
2024-07-16T06:28:11.9602071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.30,f,1162.90,M,635.88,F*26
2024-07-16T06:28:14.1629027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.63,f,1163.00,M,635.94,F*25
2024-07-16T06:28:16.3656105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.26,f,1163.50,M,636.21,F*2E
2024-07-16T06:28:18.5683468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.58,f,1163.29,M,636.10,F*2A
2024-07-16T06:28:20.7710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.45,f,1163.86,M,636.41,F*29
2024-07-16T06:28:22.9736761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.41,f,1163.85,M,636.40,F*2F
2024-07-16T06:28:25.1627753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.40,f,1163.24,M,636.07,F*28
2024-07-16T06:28:27.3656261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.08,f,1163.75,M,636.35,F*2F
2024-07-16T06:28:29.5682262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.03,f,1163.43,M,636.17,F*2E
2024-07-16T06:28:31.7752175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.91,f,1164.00,M,636.48,F*20
2024-07-16T06:28:33.9622120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.67,f,1164.54,M,636.78,F*20
2024-07-16T06:28:36.1649504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.79,f,1164.58,M,636.80,F*24
2024-07-16T06:28:38.3676356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.20,f,1164.70,M,636.87,F*24
2024-07-16T06:28:40.5702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.64,f,1164.84,M,636.94,F*2D
2024-07-16T06:28:42.7729195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.51,f,1164.80,M,636.92,F*29
2024-07-16T06:28:44.9627169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.45,f,1165.08,M,637.08,F*2C
2024-07-16T06:28:47.1653770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.18,f,1165.31,M,637.20,F*25
2024-07-16T06:28:49.3749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.19,f,1165.00,M,637.03,F*26
2024-07-16T06:28:51.5777220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.41,M,637.26,F*2C
2024-07-16T06:28:53.7647152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.69,f,1165.46,M,637.28,F*2B
2024-07-16T06:28:55.9696550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.35,f,1165.66,M,637.39,F*27
2024-07-16T06:28:58.1795293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.38,f,1165.67,M,637.40,F*25
2024-07-16T06:29:00.3665461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.26,f,1165.63,M,637.38,F*21
2024-07-16T06:29:02.5692629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.42,f,1165.68,M,637.40,F*27
2024-07-16T06:29:04.7718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.14,f,1165.60,M,637.36,F*2D
2024-07-16T06:29:06.9746088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.77,f,1165.48,M,637.29,F*2B
2024-07-16T06:29:09.1773217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.88,f,1165.52,M,637.31,F*29
2024-07-16T06:29:11.3738909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-16T06:29:13.5730730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.77,f,1165.49,M,637.30,F*22
2024-07-16T06:29:15.7655194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.31,f,1165.65,M,637.39,F*20
2024-07-16T06:29:17.9681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.01,f,1165.56,M,637.34,F*2E
2024-07-16T06:29:20.1709609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.47,f,1165.70,M,637.41,F*2A
2024-07-16T06:29:22.3736515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.34,f,1165.66,M,637.39,F*26
2024-07-16T06:29:24.5763213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.77,f,1165.49,M,637.29,F*2A
2024-07-16T06:29:26.7790643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.52,f,1165.71,M,637.42,F*2C
2024-07-16T06:29:28.9648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.52,f,1165.71,M,637.42,F*2C
2024-07-16T06:29:31.1675474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.48,f,1165.40,M,637.25,F*23
2024-07-16T06:29:33.3725646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-07-16T06:29:35.5752161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.91,f,1165.83,M,637.48,F*24
2024-07-16T06:29:37.7780018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.25,f,1166.24,M,637.71,F*2D
2024-07-16T06:29:39.9806230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-07-16T06:29:42.1726775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.47,f,1166.31,M,637.75,F*29
2024-07-16T06:29:44.3752912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.70,f,1166.38,M,637.78,F*29
2024-07-16T06:29:46.5716003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.36,f,1166.27,M,637.73,F*2E
2024-07-16T06:29:48.7684022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.61,f,1166.66,M,637.93,F*26
2024-07-16T06:29:50.9710780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.43,f,1166.60,M,637.91,F*22
2024-07-16T06:29:53.1737393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.16,f,1166.82,M,638.03,F*25
2024-07-16T06:29:55.3764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.98,f,1167.07,M,638.16,F*2B
2024-07-16T06:29:57.5681925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.37,f,1167.19,M,638.23,F*26
2024-07-16T06:29:59.7709509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.77,f,1167.31,M,638.30,F*2A
2024-07-16T06:30:01.9778478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.22,f,1167.75,M,638.54,F*21
2024-07-16T06:30:04.1718807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.23,f,1167.76,M,638.54,F*23
2024-07-16T06:30:06.3745810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.42,f,1168.12,M,638.74,F*28
2024-07-16T06:30:08.5838766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-07-16T06:30:10.7708844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.65,f,1168.19,M,638.77,F*25
2024-07-16T06:30:12.9735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-07-16T06:30:15.1824936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.70,f,1168.51,M,638.95,F*20
2024-07-16T06:30:17.3717761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.98,f,1169.51,M,639.50,F*2A
2024-07-16T06:30:19.5821545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-07-16T06:30:21.7848129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.88,f,1170.09,M,639.81,F*2C
2024-07-16T06:30:23.9874539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.47,f,1170.27,M,639.91,F*23
2024-07-16T06:30:26.1744839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.85,f,1170.39,M,639.98,F*2B
2024-07-16T06:30:28.3772153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-07-16T06:30:30.5799283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.89,f,1171.01,M,640.32,F*2C
2024-07-16T06:30:32.7827101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.79,f,1171.28,M,640.47,F*29
2024-07-16T06:30:34.9804020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.02,f,1171.66,M,640.67,F*2B
2024-07-16T06:30:37.1831483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.46,f,1172.10,M,640.91,F*21
2024-07-16T06:30:39.3889758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.81,f,1172.51,M,641.14,F*20
2024-07-16T06:30:41.5935462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.88,f,1172.53,M,641.15,F*2A
2024-07-16T06:30:43.7806247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.81,f,1173.42,M,641.64,F*2B
2024-07-16T06:30:45.9873255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.38,M,641.61,F*25
2024-07-16T06:30:48.1920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.00,f,1173.48,M,641.67,F*23
2024-07-16T06:30:50.3839191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.36,f,1173.89,M,641.89,F*2A
2024-07-16T06:30:52.5866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-16T06:30:54.7893284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.25,f,1174.47,M,642.21,F*2E
2024-07-16T06:30:56.9963968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.33,f,1174.80,M,642.39,F*2C
2024-07-16T06:30:59.1833912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.09,f,1175.34,M,642.68,F*2D
2024-07-16T06:31:01.3861104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.24,f,1175.08,M,642.54,F*21
2024-07-16T06:31:03.5983110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.80,F*24
2024-07-16T06:31:05.7884226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.16,f,1175.66,M,642.86,F*25
2024-07-16T06:31:07.9910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.23,f,1175.99,M,643.04,F*27
2024-07-16T06:31:10.1938218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.43,f,1176.05,M,643.07,F*24
2024-07-16T06:31:12.3965588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.45,f,1176.36,M,643.24,F*22
2024-07-16T06:31:14.5992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-16T06:31:16.7863267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.74,f,1176.75,M,643.46,F*29
2024-07-16T06:31:18.9925535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.64,f,1177.03,M,643.61,F*2C
2024-07-16T06:31:21.1995413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.79,f,1177.68,M,643.97,F*26
2024-07-16T06:31:23.3946282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.79,F*27
2024-07-16T06:31:25.5971631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.07,f,1177.77,M,644.01,F*2E
2024-07-16T06:31:27.8000832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.28,f,1178.14,M,644.21,F*2A
2024-07-16T06:31:30.0027718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.24,f,1178.43,M,644.37,F*20
2024-07-16T06:31:32.1942658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.44,f,1179.10,M,644.74,F*28
2024-07-16T06:31:34.3970480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.45,f,1179.10,M,644.74,F*29
2024-07-16T06:31:36.5997702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.61,f,1179.76,M,645.10,F*25
2024-07-16T06:31:38.8009191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.61,f,1179.76,M,645.10,F*25
2024-07-16T06:31:40.9917152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.56,f,1180.05,M,645.26,F*27
2024-07-16T06:31:43.1944080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.14,f,1180.23,M,645.36,F*27
2024-07-16T06:31:45.4037366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.41,f,1180.62,M,645.57,F*24
2024-07-16T06:31:47.6064186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-07-16T06:31:49.8091108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.79,f,1181.34,M,645.96,F*26
2024-07-16T06:31:51.9983524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.44,f,1181.54,M,646.07,F*26
2024-07-16T06:31:54.1972538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.02,f,1181.72,M,646.17,F*20
2024-07-16T06:31:56.4023801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.48,f,1181.86,M,646.25,F*24
2024-07-16T06:31:58.6051276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.36,f,1181.82,M,646.23,F*2F
2024-07-16T06:32:00.8077315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-16T06:32:03.0158262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.45,f,1182.15,M,646.41,F*2D
2024-07-16T06:32:05.2028862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.94,f,1182.61,M,646.66,F*26
2024-07-16T06:32:07.3987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.81,f,1182.57,M,646.64,F*25
2024-07-16T06:32:09.6080003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-07-16T06:32:11.8105905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.31,f,1182.72,M,646.72,F*28
2024-07-16T06:32:13.9976847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.67,f,1183.44,M,647.11,F*29
2024-07-16T06:32:16.2003381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.60,f,1183.11,M,646.93,F*26
2024-07-16T06:32:18.4030887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.97,f,1183.23,M,647.00,F*24
2024-07-16T06:32:20.6057462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.74,f,1183.15,M,646.96,F*22
2024-07-16T06:32:22.8084266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.67,f,1183.13,M,646.94,F*24
2024-07-16T06:32:25.0103537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.01,f,1183.24,M,647.00,F*2F
2024-07-16T06:32:27.2130621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.09,f,1183.26,M,647.01,F*24
2024-07-16T06:32:29.3999409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-07-16T06:32:31.6027965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.24,f,1183.00,M,646.87,F*23
2024-07-16T06:32:33.8077002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.21,f,1183.60,M,647.20,F*2E
2024-07-16T06:32:36.0103575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-16T06:32:38.2130847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.76,f,1183.47,M,647.13,F*28
2024-07-16T06:32:40.4093299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.57,f,1183.71,M,647.26,F*29
2024-07-16T06:32:42.6146249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.15,f,1183.58,M,647.19,F*28
2024-07-16T06:32:44.8017469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.46,f,1183.68,M,647.24,F*23
2024-07-16T06:32:47.0044330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.45,f,1183.68,M,647.24,F*20
2024-07-16T06:32:49.2106358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.27,f,1183.92,M,647.38,F*2B
2024-07-16T06:32:51.4133838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.60,f,1183.42,M,647.10,F*29
2024-07-16T06:32:53.6004958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.08,f,1183.56,M,647.18,F*2B
2024-07-16T06:32:55.8033377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.45,f,1183.67,M,647.24,F*2F
2024-07-16T06:32:58.0103424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-07-16T06:33:00.2127388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28
2024-07-16T06:33:02.3996115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.88,f,1183.50,M,647.15,F*29
2024-07-16T06:33:04.6085681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.67,f,1183.74,M,647.28,F*21
2024-07-16T06:33:06.8131636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.32,f,1183.64,M,647.22,F*2A
2024-07-16T06:33:09.0000454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.66,f,1183.74,M,647.28,F*20
2024-07-16T06:33:11.2048989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-07-16T06:33:13.4107345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.20,F*2D
2024-07-16T06:33:15.6024090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.59,f,1183.41,M,647.10,F*20
2024-07-16T06:33:17.8049986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.24,f,1183.61,M,647.21,F*2B
2024-07-16T06:33:19.9983387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.08,f,1183.87,M,647.35,F*2F
2024-07-16T06:33:22.2010239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.31,f,1183.94,M,647.38,F*2A
2024-07-16T06:33:24.4144345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.33,f,1183.94,M,647.39,F*29
2024-07-16T06:33:26.6015428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.25,f,1183.61,M,647.21,F*2A
2024-07-16T06:33:28.8041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.28,f,1183.93,M,647.38,F*25
2024-07-16T06:33:31.0067986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.97,f,1183.83,M,647.33,F*2C
2024-07-16T06:33:33.2094637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.20,f,1183.90,M,647.37,F*21
2024-07-16T06:33:35.4120791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.69,f,1183.75,M,647.28,F*2E
2024-07-16T06:33:37.6021953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.29,f,1183.63,M,647.21,F*24
2024-07-16T06:33:39.8048269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.46,f,1183.68,M,647.24,F*23
2024-07-16T06:33:42.0075952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.18,f,1183.59,M,647.20,F*2E
2024-07-16T06:33:44.2188412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-07-16T06:33:46.4059015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.95,f,1183.52,M,647.16,F*24
2024-07-16T06:33:48.6085519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.57,f,1183.71,M,647.26,F*29
2024-07-16T06:33:50.8112023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.77,f,1183.47,M,647.13,F*29
2024-07-16T06:33:53.0074179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.27,f,1183.32,M,647.04,F*28
2024-07-16T06:33:55.2101937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.38,M,647.08,F*29
2024-07-16T06:33:57.4128312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.86,f,1183.19,M,646.98,F*2D
2024-07-16T06:33:59.6016290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.33,f,1183.64,M,647.22,F*2B
2024-07-16T06:34:01.8103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.61,f,1183.42,M,647.10,F*28
2024-07-16T06:34:04.0008274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.79,f,1183.47,M,647.13,F*27
2024-07-16T06:34:06.2075312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.66,f,1183.44,M,647.11,F*28
2024-07-16T06:34:08.4011973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-07-16T06:34:10.6039002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.08,f,1183.56,M,647.18,F*2B
2024-07-16T06:34:12.8067010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.32,f,1183.03,M,646.89,F*29
2024-07-16T06:34:15.0005637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.14,f,1183.58,M,647.19,F*29
2024-07-16T06:34:17.2095707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.54,F*2D
2024-07-16T06:34:19.4047242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.47,f,1183.99,M,647.41,F*28
2024-07-16T06:34:21.6074688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.78,f,1183.78,M,647.30,F*2A
2024-07-16T06:34:23.8101840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.19,f,1183.90,M,647.37,F*2B
2024-07-16T06:34:26.0129172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-07-16T06:34:28.2031766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.49,f,1183.99,M,647.41,F*26
2024-07-16T06:34:30.4124272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.13,f,1184.19,M,647.52,F*25
2024-07-16T06:34:32.6016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.83,f,1184.71,M,647.81,F*2F
2024-07-16T06:34:34.8138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.25,f,1184.83,M,647.87,F*29
2024-07-16T06:34:37.0165064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.65,f,1184.96,M,647.94,F*2B
2024-07-16T06:34:39.2075157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.43,f,1185.19,M,648.07,F*23
2024-07-16T06:34:41.4154207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.07,f,1185.08,M,648.01,F*25
2024-07-16T06:34:43.6180370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.35,f,1184.86,M,647.89,F*23
2024-07-16T06:34:45.8128308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.07,f,1185.09,M,648.01,F*24
2024-07-16T06:34:48.0062543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.68,f,1184.66,M,647.78,F*2A
2024-07-16T06:34:50.2090018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.61,f,1185.25,M,648.10,F*2A
2024-07-16T06:34:52.4116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-16T06:34:54.6157161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.56,f,1185.54,M,648.26,F*2C
2024-07-16T06:34:56.8170618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.11,f,1185.40,M,648.19,F*26
2024-07-16T06:34:59.0041614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.19,f,1185.43,M,648.20,F*27
2024-07-16T06:35:01.2068890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.10,M,648.02,F*2D
2024-07-16T06:35:03.4095300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.19,f,1185.12,M,648.03,F*23
2024-07-16T06:35:05.6057312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.33,f,1185.16,M,648.06,F*2A
2024-07-16T06:35:07.8177488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.73,f,1184.98,M,647.96,F*20
2024-07-16T06:35:10.0048263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.07,f,1185.39,M,648.18,F*2E
2024-07-16T06:35:12.2099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.10,f,1185.09,M,648.02,F*21
2024-07-16T06:35:14.4126778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.20,f,1185.43,M,648.20,F*2D
2024-07-16T06:35:16.6153389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.55,f,1185.53,M,648.26,F*28
2024-07-16T06:35:18.8056874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-07-16T06:35:21.0083961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.26,F*2E
2024-07-16T06:35:23.2110226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.62,f,1185.25,M,648.10,F*29
2024-07-16T06:35:25.4136942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.96,f,1185.36,M,648.16,F*26
2024-07-16T06:35:27.6164535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.19,f,1185.12,M,648.03,F*23
2024-07-16T06:35:29.8066598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.47,f,1185.21,M,648.08,F*23
2024-07-16T06:35:32.0093554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.40,f,1185.18,M,648.07,F*21
2024-07-16T06:35:34.2120659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.32,f,1185.46,M,648.22,F*29
2024-07-16T06:35:36.4189399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.26,F*2E
2024-07-16T06:35:38.6059980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.15,f,1185.11,M,648.02,F*2D
2024-07-16T06:35:40.8086636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.88,f,1185.64,M,648.31,F*2A
2024-07-16T06:35:43.0113874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.41,f,1185.19,M,648.07,F*21
2024-07-16T06:35:45.2140465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.21,f,1185.13,M,648.03,F*29
2024-07-16T06:35:47.4166625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.71,f,1185.28,M,648.12,F*24
2024-07-16T06:35:49.6037626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-07-16T06:35:51.8125663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.05,f,1185.69,M,648.34,F*2F
2024-07-16T06:35:54.0152627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.26,f,1185.45,M,648.21,F*2C
2024-07-16T06:35:56.2179119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.86,f,1185.63,M,648.31,F*23
2024-07-16T06:35:58.4051428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.41,f,1185.49,M,648.23,F*23
2024-07-16T06:36:00.6077548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.91,f,1185.34,M,648.15,F*20
2024-07-16T06:36:02.8104164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.38,f,1185.48,M,648.23,F*2C
2024-07-16T06:36:05.0130871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.21,f,1185.43,M,648.20,F*2C
2024-07-16T06:36:07.2157924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.86,f,1185.32,M,648.14,F*21
2024-07-16T06:36:09.4184620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.94,f,1185.35,M,648.16,F*27
2024-07-16T06:36:11.6053731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.15,f,1185.41,M,648.19,F*23
2024-07-16T06:36:13.8081818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.81,f,1185.61,M,648.30,F*27
2024-07-16T06:36:16.0190075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.62,f,1185.56,M,648.27,F*28
2024-07-16T06:36:18.2061133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.70,f,1185.89,M,648.45,F*25
2024-07-16T06:36:20.4088197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.93,f,1185.35,M,648.16,F*20
2024-07-16T06:36:22.6105196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.29,f,1185.46,M,648.22,F*23
2024-07-16T06:36:24.8167272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.87,f,1185.33,M,648.15,F*20
2024-07-16T06:36:27.0073689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-16T06:36:29.2100555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.09,f,1185.39,M,648.18,F*20
2024-07-16T06:36:31.4162319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-16T06:36:33.6099223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.92,f,1185.34,M,648.15,F*23
2024-07-16T06:36:35.8125998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-07-16T06:36:38.0083172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.12,f,1185.40,M,648.19,F*25
2024-07-16T06:36:40.2138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.13,F*20
2024-07-16T06:36:42.4047978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.51,f,1185.22,M,648.09,F*26
2024-07-16T06:36:44.6074384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.42,f,1184.89,M,647.90,F*24
2024-07-16T06:36:46.8138061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.89,f,1185.03,M,647.98,F*28
2024-07-16T06:36:49.0165153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.21,f,1185.13,M,648.03,F*29
2024-07-16T06:36:51.2191930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.05,f,1185.08,M,648.01,F*27
2024-07-16T06:36:53.4122797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.72,f,1184.98,M,647.95,F*22
2024-07-16T06:36:55.6150344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.00,f,1184.76,M,647.83,F*20
2024-07-16T06:36:57.8176878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.36,f,1184.26,M,647.56,F*2A
2024-07-16T06:37:00.0047878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.69,f,1184.36,M,647.62,F*26
2024-07-16T06:37:02.2074611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.70,f,1184.36,M,647.62,F*2E
2024-07-16T06:37:04.4102906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.83,f,1184.10,M,647.47,F*20
2024-07-16T06:37:06.6128729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.52,f,1184.31,M,647.59,F*21
2024-07-16T06:37:08.8175857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.05,f,1184.16,M,647.51,F*2E
2024-07-16T06:37:11.0129762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.03,f,1184.16,M,647.50,F*29
2024-07-16T06:37:13.2177415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-07-16T06:37:15.4099428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.69,f,1183.44,M,647.12,F*24
2024-07-16T06:37:17.6126690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.37,f,1183.65,M,647.23,F*2F
2024-07-16T06:37:19.8058814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.11,f,1183.27,M,647.02,F*2F
2024-07-16T06:37:22.0161236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.47,f,1183.38,M,647.08,F*28
2024-07-16T06:37:24.2033020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.27,f,1183.62,M,647.21,F*2B
2024-07-16T06:37:26.4058989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.70,f,1183.45,M,647.12,F*2D
2024-07-16T06:37:28.6139648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-07-16T06:37:30.8034746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.14,F*28
2024-07-16T06:37:33.0061447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.08,f,1182.95,M,646.85,F*22
2024-07-16T06:37:35.2088336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.36,f,1183.34,M,647.06,F*2C
2024-07-16T06:37:37.4115545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.83,f,1182.88,M,646.80,F*29
2024-07-16T06:37:39.6200874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.59,f,1183.11,M,646.93,F*2C
2024-07-16T06:37:41.8071514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.99,f,1183.23,M,647.00,F*2A
2024-07-16T06:37:44.0097748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.82,f,1183.18,M,646.97,F*27
2024-07-16T06:37:46.2035461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.73,f,1183.46,M,647.12,F*2D
2024-07-16T06:37:48.4062250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.14,f,1183.28,M,647.02,F*25
2024-07-16T06:37:50.6088666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.58,f,1183.10,M,646.93,F*2C
2024-07-16T06:37:52.8116055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.49,f,1183.38,M,647.08,F*26
2024-07-16T06:37:55.0142412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-07-16T06:37:57.2054785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.62,f,1183.12,M,646.94,F*20
2024-07-16T06:37:59.4145787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.85,f,1183.19,M,646.97,F*21
2024-07-16T06:38:01.6070654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.01,f,1182.93,M,646.83,F*2B
2024-07-16T06:38:03.8097372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.32,f,1183.33,M,647.05,F*2C
2024-07-16T06:38:06.0164424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-07-16T06:38:08.2066474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-07-16T06:38:10.4092917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.33,f,1183.33,M,647.06,F*2E
2024-07-16T06:38:12.6120228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.79,f,1182.86,M,646.80,F*22
2024-07-16T06:38:14.8043405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.32,f,1183.33,M,647.05,F*2C
2024-07-16T06:38:17.0091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.47,f,1183.38,M,647.08,F*28
2024-07-16T06:38:19.2032342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.79,f,1183.17,M,646.96,F*2D
2024-07-16T06:38:21.4058482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.67,f,1183.44,M,647.11,F*29
2024-07-16T06:38:23.6086594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.49,f,1183.38,M,647.08,F*26
2024-07-16T06:38:25.8113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.97,f,1183.83,M,647.33,F*2C
2024-07-16T06:38:28.0140361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.58,f,1184.02,M,647.43,F*21
2024-07-16T06:38:30.2166609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.14,f,1183.28,M,647.02,F*25
2024-07-16T06:38:32.4166221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.85,f,1183.49,M,647.14,F*2D
2024-07-16T06:38:34.6037274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.37,M,647.08,F*26
2024-07-16T06:38:36.8064205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-07-16T06:38:39.0091136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.20,f,1183.90,M,647.37,F*21
2024-07-16T06:38:41.2117440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-07-16T06:38:43.4065364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.50,f,1184.00,M,647.42,F*2A
2024-07-16T06:38:45.6248797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.65,f,1183.74,M,647.28,F*23
2024-07-16T06:38:47.8119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.77,f,1183.77,M,647.30,F*2A
2024-07-16T06:38:50.0146529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.74,f,1183.76,M,647.29,F*20
2024-07-16T06:38:52.2174628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.26,f,1183.62,M,647.21,F*2A
2024-07-16T06:38:54.4044522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-07-16T06:38:56.6070954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.17,M,647.51,F*23
2024-07-16T06:38:58.8097903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.81,f,1184.40,M,647.64,F*27
2024-07-16T06:39:01.0125234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-07-16T06:39:03.2085182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.10,f,1184.18,M,647.52,F*27
2024-07-16T06:39:05.4156066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-16T06:39:07.6182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.78,f,1184.39,M,647.63,F*28
2024-07-16T06:39:09.8052982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.64,f,1184.04,M,647.44,F*2F
2024-07-16T06:39:12.0070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.14,f,1184.50,M,647.69,F*24
2024-07-16T06:39:14.2157546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.08,f,1184.48,M,647.68,F*21
2024-07-16T06:39:16.4184136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-07-16T06:39:18.6090966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.90,f,1184.73,M,647.82,F*2C
2024-07-16T06:39:20.8117353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.89,f,1184.73,M,647.82,F*24
2024-07-16T06:39:23.0145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.79,f,1184.69,M,647.80,F*22
2024-07-16T06:39:25.2172160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.40,f,1184.88,M,647.90,F*27
2024-07-16T06:39:27.4200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.80,f,1185.00,M,647.97,F*2D
2024-07-16T06:39:29.6088786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.91,f,1185.03,M,647.98,F*21
2024-07-16T06:39:31.8172813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.30,f,1185.15,M,648.05,F*29
2024-07-16T06:39:34.0131589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.29,f,1185.15,M,648.05,F*21
2024-07-16T06:39:36.2196156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.84,f,1185.32,M,648.14,F*23
2024-07-16T06:39:38.4223252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.81,f,1185.61,M,648.30,F*27
2024-07-16T06:39:40.6093933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.70,f,1185.28,M,648.12,F*25
2024-07-16T06:39:42.8120685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.97,f,1185.36,M,648.16,F*27
2024-07-16T06:39:45.0146988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.28,f,1185.76,M,648.38,F*22
2024-07-16T06:39:47.2114138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.06,f,1185.69,M,648.34,F*2C
2024-07-16T06:39:49.4141140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.81,f,1185.92,M,648.47,F*23
2024-07-16T06:39:51.6168207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.42,f,1186.11,M,648.57,F*24
2024-07-16T06:39:53.8218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.32,f,1186.08,M,648.55,F*29
2024-07-16T06:39:56.0222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.28,f,1186.06,M,648.55,F*2C
2024-07-16T06:39:58.2092815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.30,f,1185.76,M,648.38,F*2B
2024-07-16T06:40:00.4119904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.47,f,1186.12,M,648.58,F*2D
2024-07-16T06:40:02.6146771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.14,f,1186.32,M,648.69,F*28
2024-07-16T06:40:04.8217561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.08,f,1186.61,M,648.85,F*20
2024-07-16T06:40:07.0125917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.57,f,1186.76,M,648.93,F*2B
2024-07-16T06:40:09.2180492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.31,f,1186.68,M,648.88,F*2E
2024-07-16T06:40:11.4207881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.12,f,1186.93,M,649.02,F*2F
2024-07-16T06:40:13.6234840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.25,f,1186.66,M,648.88,F*25
2024-07-16T06:40:15.8105279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.37,f,1186.70,M,648.89,F*20
2024-07-16T06:40:18.0131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.77,f,1186.82,M,648.96,F*27
2024-07-16T06:40:20.2158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.66,f,1187.09,M,649.11,F*2C
2024-07-16T06:40:22.4186024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.92,f,1187.17,M,649.15,F*2C
2024-07-16T06:40:24.6212482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.24,f,1187.27,M,649.21,F*24
2024-07-16T06:40:26.8239598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.16,f,1187.55,M,649.36,F*25
2024-07-16T06:40:29.0267086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.69,f,1187.41,M,649.28,F*24
2024-07-16T06:40:31.2157475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.12,f,1187.54,M,649.35,F*23
2024-07-16T06:40:33.4185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.46,f,1187.64,M,649.41,F*22
2024-07-16T06:40:35.6255093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.56,f,1187.67,M,649.43,F*22
2024-07-16T06:40:37.8126742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.29,M,649.22,F*24
2024-07-16T06:40:40.0194909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.13,f,1187.84,M,649.52,F*2F
2024-07-16T06:40:42.2221404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.76,f,1188.04,M,649.63,F*29
2024-07-16T06:40:44.4275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-07-16T06:40:46.6146064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.78,f,1188.04,M,649.63,F*27
2024-07-16T06:40:48.8173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.53,f,1187.97,M,649.59,F*22
2024-07-16T06:40:51.0200088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.82,f,1188.05,M,649.64,F*24
2024-07-16T06:40:53.2261233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.66,f,1188.31,M,649.78,F*2B
2024-07-16T06:40:55.4288122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.54,f,1188.28,M,649.76,F*2C
2024-07-16T06:40:57.6159148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.41,f,1188.54,M,649.90,F*2A
2024-07-16T06:40:59.8185639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.49,f,1188.56,M,649.91,F*21
2024-07-16T06:41:02.0254125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.87,f,1188.68,M,649.98,F*27
2024-07-16T06:41:04.2183761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.85,f,1188.37,M,649.81,F*26
2024-07-16T06:41:06.4210709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.80,f,1188.66,M,649.97,F*21
2024-07-16T06:41:08.6205486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-07-16T06:41:10.8249740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.30,f,1189.12,M,650.22,F*2E
2024-07-16T06:41:13.0203522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.95,f,1189.01,M,650.16,F*25
2024-07-16T06:41:15.2230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.15,f,1189.07,M,650.19,F*25
2024-07-16T06:41:17.4294873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.02,f,1189.34,M,650.34,F*2F
2024-07-16T06:41:19.6205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.76,f,1189.56,M,650.46,F*2D
2024-07-16T06:41:21.8233173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.40,f,1189.45,M,650.40,F*2C
2024-07-16T06:41:24.0259525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.12,f,1189.37,M,650.35,F*2C
2024-07-16T06:41:26.2287558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.91,f,1189.30,M,650.32,F*24
2024-07-16T06:41:28.4177002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.39,f,1189.45,M,650.40,F*22
2024-07-16T06:41:30.6259838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.88,f,1189.60,M,650.48,F*27
2024-07-16T06:41:32.8286389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.59,f,1189.81,M,650.60,F*2F
2024-07-16T06:41:35.0195965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.72,f,1190.16,M,650.79,F*2F
2024-07-16T06:41:37.2222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.82,f,1190.19,M,650.80,F*29
2024-07-16T06:41:39.4249882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.85,f,1190.20,M,650.81,F*25
2024-07-16T06:41:41.6277880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.35,f,1190.05,M,650.73,F*24
2024-07-16T06:41:43.8304229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.75,f,1190.17,M,650.79,F*29
2024-07-16T06:41:46.0330762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-07-16T06:41:48.2201412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.87,f,1190.51,M,650.98,F*28
2024-07-16T06:41:50.4227809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.93,f,1190.53,M,650.99,F*2E
2024-07-16T06:41:52.6309624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.24,f,1190.93,M,651.21,F*2E
2024-07-16T06:41:54.8337028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.71,f,1190.77,M,651.12,F*25
2024-07-16T06:41:57.0207370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.52,f,1190.71,M,651.09,F*28
2024-07-16T06:41:59.2314015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.47,f,1190.69,M,651.08,F*24
2024-07-16T06:42:01.4340104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.58,f,1191.03,M,651.26,F*2A
2024-07-16T06:42:03.6211839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.07,f,1191.18,M,651.35,F*27
2024-07-16T06:42:05.8239448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.69,f,1191.06,M,651.28,F*23
2024-07-16T06:42:08.0265708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.46,f,1191.30,M,651.41,F*2B
2024-07-16T06:42:10.2292517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.40,f,1190.97,M,651.23,F*2A
2024-07-16T06:42:12.4319599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.71,f,1191.68,M,651.62,F*22
2024-07-16T06:42:14.6346701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.75,f,1191.69,M,651.62,F*27
2024-07-16T06:42:16.8293017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.07,f,1191.48,M,651.51,F*21
2024-07-16T06:42:19.0319490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.91,f,1191.74,M,651.65,F*26
2024-07-16T06:42:21.2347088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.66,f,1191.67,M,651.61,F*28
2024-07-16T06:42:23.4241024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.32,f,1191.87,M,651.72,F*2D
2024-07-16T06:42:25.6267384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.32,f,1191.86,M,651.72,F*2C
2024-07-16T06:42:27.8294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.46,f,1191.91,M,651.74,F*2F
2024-07-16T06:42:30.0476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.82,f,1192.32,M,651.97,F*21
2024-07-16T06:42:32.2347388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.29,f,1192.16,M,651.88,F*28
2024-07-16T06:42:34.4373402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.97,f,1192.37,M,651.99,F*2E
2024-07-16T06:42:36.6245149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.43,f,1192.51,M,652.07,F*20
2024-07-16T06:42:38.8272176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.25,f,1192.45,M,652.04,F*26
2024-07-16T06:42:41.0298031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.72,f,1192.60,M,652.12,F*24
2024-07-16T06:42:43.2345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.36,f,1192.49,M,652.06,F*2A
2024-07-16T06:42:45.4277490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.18,f,1192.43,M,652.03,F*29
2024-07-16T06:42:47.6284944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.23,f,1193.06,M,652.37,F*20
2024-07-16T06:42:49.8311038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.56,f,1193.16,M,652.43,F*20
2024-07-16T06:42:52.0339535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.65,f,1193.18,M,652.44,F*29
2024-07-16T06:42:54.2365885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.37,f,1193.10,M,652.40,F*22
2024-07-16T06:42:56.4236773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.32,f,1193.08,M,652.39,F*20
2024-07-16T06:42:58.6263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.84,f,1193.24,M,652.47,F*2A
2024-07-16T06:43:00.8337241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.90,f,1193.26,M,652.48,F*22
2024-07-16T06:43:03.0246413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.23,f,1193.36,M,652.54,F*27
2024-07-16T06:43:05.2334799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.97,f,1193.59,M,652.66,F*20
2024-07-16T06:43:07.4362118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.72,f,1193.51,M,652.62,F*27
2024-07-16T06:43:09.6264130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.54,f,1193.76,M,652.76,F*20
2024-07-16T06:43:11.8290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.76,f,1193.52,M,652.63,F*21
2024-07-16T06:43:14.0344887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.50,f,1194.05,M,652.92,F*2C
2024-07-16T06:43:16.2305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.08,f,1193.93,M,652.85,F*2F
2024-07-16T06:43:18.4333069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.35,f,1194.01,M,652.89,F*21
2024-07-16T06:43:20.6359596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.48,f,1194.35,M,653.08,F*2B
2024-07-16T06:43:22.8387102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.55,f,1194.07,M,652.92,F*2B
2024-07-16T06:43:25.0296635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-07-16T06:43:27.2323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-07-16T06:43:29.4350263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.02,f,1194.52,M,653.17,F*2B
2024-07-16T06:43:31.6288916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.95,f,1194.50,M,653.16,F*27
2024-07-16T06:43:33.8354496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.10,f,1194.24,M,653.02,F*2C
2024-07-16T06:43:36.0412430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.44,f,1194.64,M,653.24,F*2C
2024-07-16T06:43:38.2283115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.31,f,1194.91,M,653.39,F*22
2024-07-16T06:43:40.4332566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.49,f,1194.97,M,653.42,F*27
2024-07-16T06:43:42.6336573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.36,f,1195.23,M,653.56,F*25
2024-07-16T06:43:44.8311139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.81,f,1195.06,M,653.47,F*2F
2024-07-16T06:43:47.0338796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.35,f,1194.92,M,653.39,F*25
2024-07-16T06:43:49.2365422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.38,f,1194.93,M,653.40,F*27
2024-07-16T06:43:51.4391495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.97,f,1195.11,M,653.50,F*28
2024-07-16T06:43:53.6418913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.87,f,1195.38,M,653.64,F*24
2024-07-16T06:43:55.8444970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-07-16T06:43:58.0365360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.23,f,1195.80,M,653.87,F*26
2024-07-16T06:44:00.2392380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.61,f,1195.31,M,653.60,F*21
2024-07-16T06:44:02.4328917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.75,f,1195.65,M,653.79,F*2E
2024-07-16T06:44:04.6355827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.63,f,1195.62,M,653.77,F*20
2024-07-16T06:44:06.8342819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.05,f,1195.44,M,653.68,F*2A
2024-07-16T06:44:09.0402035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.82,f,1195.98,M,653.97,F*25
2024-07-16T06:44:11.2428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.38,f,1195.85,M,653.90,F*2F
2024-07-16T06:44:13.4456821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.01,f,1196.04,M,654.00,F*26
2024-07-16T06:44:15.6377053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.81,f,1195.98,M,653.97,F*26
2024-07-16T06:44:17.8404307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.66,f,1195.63,M,653.78,F*2B
2024-07-16T06:44:20.0431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.43,f,1196.17,M,654.07,F*25
2024-07-16T06:44:22.2457309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.34,f,1195.83,M,653.89,F*2D
2024-07-16T06:44:24.4328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.05,f,1196.36,M,654.18,F*2B
2024-07-16T06:44:26.6355422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.41,f,1196.46,M,654.23,F*24
2024-07-16T06:44:28.8382853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.12,f,1196.38,M,654.19,F*22
2024-07-16T06:44:31.0410242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.19,f,1196.70,M,654.36,F*2B
2024-07-16T06:44:33.2436338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.82,f,1196.29,M,654.14,F*27
2024-07-16T06:44:35.4307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.25,f,1196.42,M,654.21,F*20
2024-07-16T06:44:37.6333516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.12,f,1196.38,M,654.19,F*22
2024-07-16T06:44:39.8361569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.57,f,1196.51,M,654.26,F*20
2024-07-16T06:44:42.0388637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.31,f,1196.74,M,654.38,F*2B
2024-07-16T06:44:44.2333656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.95,f,1196.63,M,654.33,F*2B
2024-07-16T06:44:46.4361753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.35,f,1197.06,M,654.56,F*22
2024-07-16T06:44:48.6407403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.37,f,1197.06,M,654.56,F*20
2024-07-16T06:44:50.8435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.07,f,1196.97,M,654.51,F*2D
2024-07-16T06:44:53.0344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.54,f,1196.81,M,654.42,F*2F
2024-07-16T06:44:55.2407447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.74,f,1196.57,M,654.29,F*28
2024-07-16T06:44:57.4434432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.48,f,1197.10,M,654.58,F*21
2024-07-16T06:44:59.6345346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.42,f,1197.08,M,654.57,F*2D
2024-07-16T06:45:01.8446929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.30,f,1197.04,M,654.55,F*26
2024-07-16T06:45:04.0473873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.77,f,1197.18,M,654.63,F*2D
2024-07-16T06:45:06.2377161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.04,f,1197.27,M,654.67,F*2E
2024-07-16T06:45:08.4404309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.60,M,654.86,F*23
2024-07-16T06:45:10.6345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.46,f,1197.09,M,654.58,F*27
2024-07-16T06:45:12.8529264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.34,f,1197.36,M,654.72,F*29
2024-07-16T06:45:15.9792676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.91,f,1197.53,M,654.82,F*2A
2024-07-16T06:45:18.2345742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.60,F*27
2024-07-16T06:45:20.4406034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.82,f,1197.20,M,654.64,F*2B
2024-07-16T06:45:22.6386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.98,f,1197.55,M,654.83,F*24
2024-07-16T06:45:24.8413810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.38,f,1197.98,M,655.06,F*2A
2024-07-16T06:45:27.0470212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.09,f,1197.89,M,655.01,F*2F
2024-07-16T06:45:29.2496462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.12,f,1197.90,M,655.02,F*2E
2024-07-16T06:45:31.4367785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.28,f,1197.95,M,655.05,F*25
2024-07-16T06:45:33.6395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.99,f,1197.56,M,654.83,F*26
2024-07-16T06:45:35.8421925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.08,f,1197.58,M,654.85,F*27
2024-07-16T06:45:38.0449000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.17,f,1197.92,M,655.03,F*28
2024-07-16T06:45:40.2476101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.98,f,1198.16,M,655.16,F*28
2024-07-16T06:45:42.4377888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.43,f,1197.99,M,655.07,F*26
2024-07-16T06:45:44.6404922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.54,f,1198.33,M,655.26,F*2D
2024-07-16T06:45:46.8431968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.81,f,1198.42,M,655.30,F*24
2024-07-16T06:45:49.0409474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.79,f,1198.41,M,655.30,F*20
2024-07-16T06:45:51.2436462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.30,f,1198.26,M,655.22,F*2F
2024-07-16T06:45:53.4488919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.59,f,1198.04,M,655.10,F*20
2024-07-16T06:45:55.6418805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.99,f,1198.17,M,655.17,F*29
2024-07-16T06:45:57.8446422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.99,f,1198.47,M,655.33,F*2B
2024-07-16T06:46:00.0494715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.46,f,1198.61,M,655.41,F*2B
2024-07-16T06:46:02.2365844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.94,f,1198.76,M,655.49,F*2A
2024-07-16T06:46:04.4392456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.95,f,1198.76,M,655.49,F*2B
2024-07-16T06:46:06.6418530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-16T06:46:08.8445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.43,f,1198.60,M,655.40,F*2E
2024-07-16T06:46:11.0504330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.00,f,1198.78,M,655.50,F*20
2024-07-16T06:46:13.2374798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.72,f,1198.69,M,655.45,F*20
2024-07-16T06:46:15.4401813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.75,f,1199.01,M,655.63,F*2D
2024-07-16T06:46:17.6429117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.08,f,1199.11,M,655.68,F*2A
2024-07-16T06:46:19.8456340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.56,f,1199.25,M,655.76,F*29
2024-07-16T06:46:22.0483374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.82,f,1199.03,M,655.64,F*20
2024-07-16T06:46:24.2508535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-07-16T06:46:26.4380547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.05,f,1199.40,M,655.84,F*20
2024-07-16T06:46:28.6407968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.54,f,1199.25,M,655.76,F*2B
2024-07-16T06:46:30.8432789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.96,f,1199.38,M,655.83,F*23
2024-07-16T06:46:33.0462036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.25,f,1199.46,M,655.87,F*27
2024-07-16T06:46:35.2489458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.95,f,1199.37,M,655.83,F*2F
2024-07-16T06:46:37.4515402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.99,f,1199.39,M,655.83,F*2D
2024-07-16T06:46:39.6385966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.40,f,1199.51,M,655.90,F*24
2024-07-16T06:46:41.8412988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.97,f,1199.68,M,656.00,F*2E
2024-07-16T06:46:44.0471018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.13,f,1200.04,M,656.19,F*21
2024-07-16T06:46:46.2430817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.10,f,1199.72,M,656.02,F*2B
2024-07-16T06:46:48.4500996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-16T06:46:50.6527509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.27,f,1200.08,M,656.21,F*21
2024-07-16T06:46:52.8398887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.08,f,1200.02,M,656.18,F*2C
2024-07-16T06:46:55.0426180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.00,f,1200.30,M,656.33,F*23
2024-07-16T06:46:57.2452785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.01,f,1200.31,M,656.33,F*23
2024-07-16T06:46:59.4528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.17,f,1200.35,M,656.36,F*25
2024-07-16T06:47:01.6400561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.96,f,1200.60,M,656.49,F*24
2024-07-16T06:47:03.8468275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.60,f,1200.49,M,656.43,F*2C
2024-07-16T06:47:06.0534371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.10,f,1200.64,M,656.52,F*25
2024-07-16T06:47:08.2563227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.33,f,1200.71,M,656.56,F*24
2024-07-16T06:47:10.4431750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.28,f,1200.69,M,656.55,F*24
2024-07-16T06:47:12.6457693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.55,f,1200.78,M,656.59,F*22
2024-07-16T06:47:14.8431981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.56,f,1201.08,M,656.76,F*24
2024-07-16T06:47:17.0512775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.21,f,1200.98,M,656.70,F*2A
2024-07-16T06:47:19.2538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.34,f,1201.01,M,656.72,F*2D
2024-07-16T06:47:21.4565728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.06,f,1200.93,M,656.68,F*2D
2024-07-16T06:47:23.6466906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.95,f,1200.90,M,656.66,F*24
2024-07-16T06:47:25.8495047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.35,f,1201.32,M,656.89,F*29
2024-07-16T06:47:28.0556363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.25,f,1201.60,M,657.04,F*28
2024-07-16T06:47:30.2583801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.97,f,1201.51,M,657.00,F*24
2024-07-16T06:47:32.4496570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.10,f,1201.55,M,657.02,F*2E
2024-07-16T06:47:34.6522131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.15,f,1201.57,M,657.03,F*28
2024-07-16T06:47:36.8550487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.10,f,1201.25,M,656.85,F*24
2024-07-16T06:47:39.0577480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.88,f,1201.79,M,657.15,F*27
2024-07-16T06:47:41.2527040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.18,F*2B
2024-07-16T06:47:43.4554141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-16T06:47:45.6461053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E
2024-07-16T06:47:47.8488212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-16T06:47:50.0552076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-16T06:47:52.2579096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.24,M,657.39,F*23
2024-07-16T06:47:54.4481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-16T06:47:56.6567908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-07-16T06:47:58.8594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.69,M,657.64,F*29
2024-07-16T06:48:01.0641667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-16T06:48:03.2512415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-16T06:48:05.4585603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.82,f,1202.99,M,657.80,F*28
2024-07-16T06:48:07.6566253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.46,M,657.51,F*29
2024-07-16T06:48:09.8592896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-16T06:48:12.0545034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-16T06:48:14.2572024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.55,F*2B
2024-07-16T06:48:16.4492557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.24,f,1202.81,M,657.71,F*23
2024-07-16T06:48:18.6557611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.78,f,1202.98,M,657.80,F*2C
2024-07-16T06:48:20.8585574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-07-16T06:48:23.0491395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.79,f,1202.68,M,657.63,F*2C
2024-07-16T06:48:25.2518418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.96,f,1203.03,M,657.83,F*2C
2024-07-16T06:48:27.4545933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.62,f,1202.93,M,657.77,F*24
2024-07-16T06:48:29.6572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.56,M,657.57,F*2E
2024-07-16T06:48:31.8598727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.70,f,1202.95,M,657.78,F*2E
2024-07-16T06:48:34.0469504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-07-16T06:48:36.2496101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.55,f,1203.21,M,657.93,F*23
2024-07-16T06:48:38.4523566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-16T06:48:40.6549995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.86,F*2D
2024-07-16T06:48:42.8576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.39,f,1203.16,M,657.90,F*2E
2024-07-16T06:48:45.0603888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-16T06:48:47.2474641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-07-16T06:48:49.4545532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-07-16T06:48:51.6573171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-16T06:48:53.8516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.86,f,1203.31,M,657.98,F*27
2024-07-16T06:48:56.0544073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-07-16T06:48:58.2604388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.30,f,1203.14,M,657.88,F*2C
2024-07-16T06:49:00.4474346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.97,f,1203.34,M,658.00,F*2C
2024-07-16T06:49:02.6501832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.82,f,1203.30,M,657.97,F*2D
2024-07-16T06:49:04.8528905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-07-16T06:49:07.0579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.60,f,1203.23,M,657.93,F*27
2024-07-16T06:49:09.2605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.38,M,658.01,F*28
2024-07-16T06:49:11.4633235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.55,f,1203.52,M,658.09,F*24
2024-07-16T06:49:13.6525892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.02,f,1203.66,M,658.17,F*2F
2024-07-16T06:49:15.8584560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-16T06:49:18.0489771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.96,f,1203.34,M,657.99,F*22
2024-07-16T06:49:20.2516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-07-16T06:49:22.4508205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.02,f,1203.36,M,658.00,F*2D
2024-07-16T06:49:24.6535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-07-16T06:49:26.8563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.97,f,1203.64,M,658.16,F*21
2024-07-16T06:49:29.0653280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.72,f,1203.57,M,658.12,F*2E
2024-07-16T06:49:31.2535124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.23,f,1203.73,M,658.21,F*2D
2024-07-16T06:49:33.4562513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-07-16T06:49:35.6630941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.96,f,1203.95,M,658.33,F*28
2024-07-16T06:49:37.8601778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.51,f,1203.81,M,658.25,F*21
2024-07-16T06:49:40.0513027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.38,f,1203.77,M,658.23,F*21
2024-07-16T06:49:42.2554743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.27,f,1203.74,M,658.21,F*2E
2024-07-16T06:49:44.4564955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-07-16T06:49:46.6614599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-07-16T06:49:48.8640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.70,f,1204.17,M,658.45,F*24
2024-07-16T06:49:51.0512229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.74,f,1203.88,M,658.29,F*23
2024-07-16T06:49:53.2538778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.11,f,1203.99,M,658.35,F*25
2024-07-16T06:49:55.4566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-16T06:49:57.6615820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-16T06:49:59.8644602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.25,f,1204.04,M,658.37,F*23
2024-07-16T06:50:02.0555484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.62,f,1204.15,M,658.44,F*24
2024-07-16T06:50:04.2582176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.99,f,1204.26,M,658.50,F*25
2024-07-16T06:50:06.4609547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.79,f,1204.20,M,658.46,F*2A
2024-07-16T06:50:08.6546271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-07-16T06:50:10.8625081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.96,f,1204.25,M,658.49,F*21
2024-07-16T06:50:13.0554301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.29,M,658.52,F*28
2024-07-16T06:50:15.2581268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-07-16T06:50:17.4635073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.80,f,1204.20,M,658.47,F*2D
2024-07-16T06:50:19.6606468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.34,f,1204.37,M,658.56,F*25
2024-07-16T06:50:21.8634378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.58,f,1204.44,M,658.60,F*2E
2024-07-16T06:50:24.0660823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.16,f,1204.31,M,658.53,F*26
2024-07-16T06:50:26.2532112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.49,f,1204.72,M,658.75,F*2C
2024-07-16T06:50:28.4625571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.72,f,1204.48,M,658.62,F*28
2024-07-16T06:50:30.6652154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.07,f,1204.29,M,658.51,F*2D
2024-07-16T06:50:32.8553471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.41,f,1204.39,M,658.57,F*28
2024-07-16T06:50:35.0580434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.19,f,1204.32,M,658.53,F*2A
2024-07-16T06:50:37.2607909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.92,f,1204.54,M,658.65,F*2C
2024-07-16T06:50:39.4700366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.22,f,1204.64,M,658.70,F*23
2024-07-16T06:50:41.6546646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.34,f,1204.98,M,658.89,F*20
2024-07-16T06:50:43.8600981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.84,f,1204.83,M,658.81,F*28
2024-07-16T06:50:46.0628423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.77,f,1204.80,M,658.79,F*20
2024-07-16T06:50:48.2522576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.41,f,1204.69,M,658.73,F*28
2024-07-16T06:50:50.4705097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.16,f,1204.62,M,658.69,F*2A
2024-07-16T06:50:52.6575941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-07-16T06:50:54.8654095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.20,f,1204.63,M,658.70,F*26
2024-07-16T06:50:57.0600899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.01,f,1204.88,M,658.84,F*2A
2024-07-16T06:50:59.2606597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.54,f,1205.34,M,659.09,F*2F
2024-07-16T06:51:01.4633385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.51,f,1205.03,M,658.92,F*2A
2024-07-16T06:51:03.6660167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.23,f,1205.25,M,659.04,F*22
2024-07-16T06:51:05.8659177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.77,f,1204.81,M,658.80,F*27
2024-07-16T06:51:08.0530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-07-16T06:51:10.2557086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.76,f,1204.80,M,658.79,F*21
2024-07-16T06:51:12.4584675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.24,f,1204.95,M,658.87,F*22
2024-07-16T06:51:14.6672858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.57,f,1205.35,M,659.10,F*25
2024-07-16T06:51:16.8593389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.80,f,1205.12,M,658.97,F*23
2024-07-16T06:51:19.0619830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.42,f,1205.31,M,659.07,F*23
2024-07-16T06:51:21.2647186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.68,f,1205.39,M,659.11,F*24
2024-07-16T06:51:23.4674294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.99,F*2A
2024-07-16T06:51:25.6544801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.04,f,1205.19,M,659.01,F*2D
2024-07-16T06:51:27.8571486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-07-16T06:51:30.0622855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.89,f,1205.15,M,658.98,F*22
2024-07-16T06:51:32.2681760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.02,f,1205.19,M,659.00,F*2A
2024-07-16T06:51:34.4552413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.89,F*2A
2024-07-16T06:51:36.6578875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.68,f,1205.39,M,659.11,F*24
2024-07-16T06:51:38.8635264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.00,f,1205.79,M,659.33,F*2C
2024-07-16T06:51:41.0662576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.63,f,1205.07,M,658.94,F*29
2024-07-16T06:51:43.2533409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.75,f,1205.41,M,659.12,F*24
2024-07-16T06:51:45.4637735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.02,f,1205.19,M,659.00,F*2A
2024-07-16T06:51:47.6664409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.41,f,1205.31,M,659.07,F*20
2024-07-16T06:51:49.8536251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-07-16T06:51:52.0562020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-16T06:51:54.2683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.93,f,1205.46,M,659.15,F*2C
2024-07-16T06:51:56.4554835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.71,f,1205.40,M,659.12,F*21
2024-07-16T06:51:58.6610271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.76,f,1205.41,M,659.13,F*26
2024-07-16T06:52:00.8636351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.20,f,1205.85,M,659.37,F*29
2024-07-16T06:52:03.0565814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.04,f,1205.50,M,659.17,F*26
2024-07-16T06:52:05.2592267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.59,f,1205.66,M,659.27,F*28
2024-07-16T06:52:07.4619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.23,f,1205.56,M,659.21,F*20
2024-07-16T06:52:09.6549517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.06,F*2C
2024-07-16T06:52:11.8576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-07-16T06:52:14.0546554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.45,f,1205.62,M,659.24,F*22
2024-07-16T06:52:16.2552751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.93,f,1205.46,M,659.15,F*2C
2024-07-16T06:52:18.4685215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-07-16T06:52:20.6555557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.12,f,1205.52,M,659.19,F*2D
2024-07-16T06:52:22.8582410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.33,f,1205.59,M,659.22,F*2D
2024-07-16T06:52:25.0641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-16T06:52:27.2668931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.75,f,1205.41,M,659.13,F*25
2024-07-16T06:52:29.4696086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.70,f,1205.70,M,659.28,F*2B
2024-07-16T06:52:31.6636830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.32,f,1205.89,M,659.39,F*28
2024-07-16T06:52:33.8663509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-16T06:52:36.0582242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.83,f,1206.04,M,659.47,F*2D
2024-07-16T06:52:38.2610764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-07-16T06:52:40.4638257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.47,f,1205.63,M,659.24,F*21
2024-07-16T06:52:42.6663884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.29,f,1205.88,M,659.38,F*22
2024-07-16T06:52:44.8691404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.62,f,1205.67,M,659.27,F*21
2024-07-16T06:52:47.0653333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.21,f,1205.85,M,659.37,F*28
2024-07-16T06:52:49.2680282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-07-16T06:52:51.4653676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.21,f,1205.85,M,659.37,F*28
2024-07-16T06:52:53.6679611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.51,f,1205.95,M,659.42,F*2C
2024-07-16T06:52:55.8708410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.95,f,1205.77,M,659.32,F*2C
2024-07-16T06:52:58.0577073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.11,f,1205.82,M,659.35,F*2E
2024-07-16T06:53:00.2605235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.25,f,1205.87,M,659.38,F*21
2024-07-16T06:53:02.4632369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.20,f,1205.85,M,659.37,F*29
2024-07-16T06:53:04.6736492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.34,f,1206.20,M,659.56,F*26
2024-07-16T06:53:06.8746764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.31,f,1206.19,M,659.55,F*2A
2024-07-16T06:53:09.0675734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.24,f,1205.86,M,659.37,F*2E
2024-07-16T06:53:11.2702536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.22,f,1206.16,M,659.54,F*26
2024-07-16T06:53:13.4605929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.56,f,1205.96,M,659.43,F*29
2024-07-16T06:53:15.6632866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.56,f,1205.96,M,659.43,F*29
2024-07-16T06:53:17.8659401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.43,f,1205.92,M,659.41,F*2B
2024-07-16T06:53:20.0589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.26,f,1205.87,M,659.38,F*22
2024-07-16T06:53:22.2557071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.04,f,1206.41,M,659.67,F*2F
2024-07-16T06:53:24.4584509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.88,f,1206.36,M,659.65,F*26
2024-07-16T06:53:26.6611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.65,f,1206.29,M,659.61,F*2F
2024-07-16T06:53:28.8706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.57,f,1205.96,M,659.43,F*28
2024-07-16T06:53:31.0578619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.18,f,1206.15,M,659.53,F*2B
2024-07-16T06:53:33.2761219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.24,f,1206.17,M,659.54,F*21
2024-07-16T06:53:35.4631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.19,f,1206.15,M,659.53,F*2A
2024-07-16T06:53:37.6586410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.64,f,1206.29,M,659.61,F*2E
2024-07-16T06:53:39.8613999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.49,f,1206.24,M,659.58,F*26
2024-07-16T06:53:42.0640374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.80,f,1206.34,M,659.63,F*2A
2024-07-16T06:53:44.2667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.65,f,1206.29,M,659.61,F*2F
2024-07-16T06:53:46.4621838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.45,f,1206.23,M,659.57,F*22
2024-07-16T06:53:48.6648826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.47,f,1206.54,M,659.74,F*2E
2024-07-16T06:53:50.8732584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.53,f,1206.25,M,659.59,F*2D
2024-07-16T06:53:53.0641583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.46,f,1206.23,M,659.58,F*2E
2024-07-16T06:53:55.2637706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.21,f,1206.46,M,659.70,F*29
2024-07-16T06:53:57.4665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.90,f,1206.37,M,659.65,F*2E
2024-07-16T06:53:59.6570506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.82,f,1206.34,M,659.64,F*2F
2024-07-16T06:54:01.8594689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.23,f,1206.47,M,659.70,F*2A
2024-07-16T06:54:04.0663280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.22,M,659.57,F*25
2024-07-16T06:54:06.2651422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-16T06:54:08.4678491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.70,f,1206.61,M,659.78,F*20
2024-07-16T06:54:10.6704533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.52,f,1206.56,M,659.75,F*29
2024-07-16T06:54:12.8575285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.71,f,1206.62,M,659.79,F*23
2024-07-16T06:54:15.0601783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.32,f,1206.50,M,659.72,F*2E
2024-07-16T06:54:17.2629908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.30,f,1206.49,M,659.72,F*24
2024-07-16T06:54:19.4655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.93,f,1206.38,M,659.66,F*21
2024-07-16T06:54:21.6683679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.20,f,1206.46,M,659.70,F*28
2024-07-16T06:54:23.8710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.67,f,1206.30,M,659.61,F*25
2024-07-16T06:54:26.0582307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.75,F*28
2024-07-16T06:54:28.2609609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.53,f,1206.87,M,659.92,F*2C
2024-07-16T06:54:30.4636371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.02,f,1206.71,M,659.84,F*26
2024-07-16T06:54:32.6663431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.18,f,1206.76,M,659.86,F*28
2024-07-16T06:54:34.8689816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.78,f,1206.64,M,659.80,F*2A
2024-07-16T06:54:37.0717154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.71,f,1206.31,M,659.62,F*20
2024-07-16T06:54:39.2588073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-07-16T06:54:41.4614565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.60,f,1206.58,M,659.77,F*24
2024-07-16T06:54:43.6641830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.15,f,1206.75,M,659.86,F*26
2024-07-16T06:54:45.8668426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.63,f,1206.90,M,659.94,F*2F
2024-07-16T06:54:48.0695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.11,f,1206.74,M,659.85,F*20
2024-07-16T06:54:50.2721931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-07-16T06:54:52.4593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.21,f,1206.46,M,659.70,F*29
2024-07-16T06:54:54.6694314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.24,f,1206.78,M,659.87,F*28
2024-07-16T06:54:56.8818064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,659.99,F*21
2024-07-16T06:54:59.0673069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-07-16T06:55:01.2697267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.92,f,1206.68,M,659.82,F*20
2024-07-16T06:55:03.4727144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.28,f,1206.79,M,659.88,F*2A
2024-07-16T06:55:05.6597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.18,f,1206.76,M,659.86,F*28
2024-07-16T06:55:07.8623994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-07-16T06:55:10.0700181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.73,F*29
2024-07-16T06:55:12.2594914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.76,F*2B
2024-07-16T06:55:14.4621682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.12,f,1207.05,M,660.02,F*2B
2024-07-16T06:55:16.6649291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.77,f,1206.94,M,659.96,F*2C
2024-07-16T06:55:18.8676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.42,f,1207.14,M,660.07,F*2B
2024-07-16T06:55:21.0701960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.04,f,1207.02,M,660.01,F*28
2024-07-16T06:55:23.2726888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-16T06:55:25.4619684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.98,f,1206.70,M,659.83,F*22
2024-07-16T06:55:27.6685245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.98,f,1206.70,M,659.83,F*22
2024-07-16T06:55:29.8711851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-07-16T06:55:32.0737605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-07-16T06:55:34.2607074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.38,f,1207.12,M,660.06,F*21
2024-07-16T06:55:36.4672223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-16T06:55:38.6698289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.39,f,1207.43,M,660.23,F*22
2024-07-16T06:55:40.8724877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.41,f,1206.83,M,659.90,F*29
2024-07-16T06:55:43.0595502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.88,f,1206.97,M,659.98,F*21
2024-07-16T06:55:45.2740589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.49,f,1206.85,M,659.91,F*26
2024-07-16T06:55:47.4611171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.93,f,1206.68,M,659.82,F*21
2024-07-16T06:55:49.6794166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.58,f,1207.18,M,660.10,F*2A
2024-07-16T06:55:51.8663837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.97,f,1207.30,M,660.16,F*25
2024-07-16T06:55:54.0690673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-07-16T06:55:56.2616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-07-16T06:55:58.4729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.10,f,1207.34,M,660.18,F*21
2024-07-16T06:56:00.6628645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.22,f,1206.77,M,659.87,F*21
2024-07-16T06:56:02.8687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.81,f,1206.95,M,659.97,F*25
2024-07-16T06:56:05.0713660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.03,f,1207.02,M,660.00,F*2E
2024-07-16T06:56:07.2740310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.38,f,1207.12,M,660.06,F*21
2024-07-16T06:56:09.4641590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.63,f,1207.20,M,660.11,F*28
2024-07-16T06:56:11.6670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.42,f,1207.13,M,660.07,F*2C
2024-07-16T06:56:13.8696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.21,f,1207.38,M,660.20,F*24
2024-07-16T06:56:16.0722219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.36,f,1207.42,M,660.23,F*2C
2024-07-16T06:56:18.2642165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.22,f,1207.38,M,660.20,F*27
2024-07-16T06:56:20.4693003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.84,f,1206.96,M,659.97,F*23
2024-07-16T06:56:22.6611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.17,f,1207.06,M,660.03,F*2C
2024-07-16T06:56:24.8637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.84,f,1207.26,M,660.14,F*22
2024-07-16T06:56:27.0665685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.26,f,1207.09,M,660.04,F*26
2024-07-16T06:56:29.2620908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.13,f,1207.35,M,660.19,F*22
2024-07-16T06:56:31.4647876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.70,f,1207.22,M,660.12,F*2B
2024-07-16T06:56:33.6716286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.29,f,1207.40,M,660.21,F*22
2024-07-16T06:56:35.8743071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.12,f,1207.35,M,660.19,F*23
2024-07-16T06:56:38.0614404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.62,f,1207.20,M,660.10,F*28
2024-07-16T06:56:40.2686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.79,f,1207.55,M,660.30,F*23
2024-07-16T06:56:42.4713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-07-16T06:56:44.6740568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.00,f,1207.31,M,660.17,F*2A
2024-07-16T06:56:46.8637801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.50,f,1207.47,M,660.25,F*2F
2024-07-16T06:56:49.0716857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.80,f,1207.25,M,660.13,F*22
2024-07-16T06:56:51.2743884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.71,f,1207.53,M,660.28,F*24
2024-07-16T06:56:53.4614052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.55,f,1207.18,M,660.09,F*2F
2024-07-16T06:56:55.6680275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.16,F*29
2024-07-16T06:56:57.8707789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.99,f,1207.61,M,660.33,F*29
2024-07-16T06:57:00.0620134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.64,f,1207.20,M,660.11,F*2F
2024-07-16T06:57:02.2748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.05,f,1207.63,M,660.34,F*2A
2024-07-16T06:57:04.4618253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.24,f,1207.39,M,660.21,F*21
2024-07-16T06:57:06.6748696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.49,f,1207.16,M,660.08,F*2D
2024-07-16T06:57:08.8618701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-16T06:57:11.0669098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.78,f,1207.25,M,660.13,F*25
2024-07-16T06:57:13.2697051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.53,f,1207.47,M,660.26,F*2F
2024-07-16T06:57:15.4722910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.33,F*24
2024-07-16T06:57:17.6751351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-07-16T06:57:19.8719428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.80,f,1207.56,M,660.30,F*26
2024-07-16T06:57:22.0746396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.30,f,1207.41,M,660.22,F*28
2024-07-16T06:57:24.2616437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.37,f,1207.43,M,660.23,F*2C
2024-07-16T06:57:26.4644508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.40,f,1207.13,M,660.07,F*2E
2024-07-16T06:57:28.6671323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.40,f,1207.74,M,660.40,F*2E
2024-07-16T06:57:30.8698772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.74,f,1207.54,M,660.29,F*27
2024-07-16T06:57:33.0672662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.23,M,660.12,F*2B
2024-07-16T06:57:35.2732129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.82,f,1207.56,M,660.30,F*24
2024-07-16T06:57:37.4658886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.15,F*21
2024-07-16T06:57:39.6687588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.65,f,1207.51,M,660.27,F*2C
2024-07-16T06:57:41.8766309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.55,f,1207.48,M,660.26,F*26
2024-07-16T06:57:44.0696131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-07-16T06:57:46.2760030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-07-16T06:57:48.4686790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.15,F*21
2024-07-16T06:57:50.6618759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.30,M,660.16,F*26
2024-07-16T06:57:52.8645335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-16T06:57:55.0672712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.54,f,1207.48,M,660.26,F*27
2024-07-16T06:57:57.2699485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.68,M,660.37,F*27
2024-07-16T06:57:59.4642868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.85,M,660.46,F*20
2024-07-16T06:58:01.6669019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-16T06:58:03.8696452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-07-16T06:58:06.0751392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-16T06:58:08.2639260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.02,f,1207.32,M,660.17,F*2B
2024-07-16T06:58:10.4692945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.18,f,1207.67,M,660.36,F*20
2024-07-16T06:58:12.6719572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.27,f,1207.70,M,660.38,F*24
2024-07-16T06:58:14.8661968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.29,f,1207.40,M,660.22,F*21
2024-07-16T06:58:17.0688522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.86,f,1207.58,M,660.31,F*2F
2024-07-16T06:58:19.2715827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.76,f,1207.55,M,660.29,F*24
2024-07-16T06:58:21.4619901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.94,f,1207.60,M,660.32,F*24
2024-07-16T06:58:23.6679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.43,f,1207.45,M,660.24,F*2E
2024-07-16T06:58:25.8706486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.40,f,1207.43,M,660.23,F*2C
2024-07-16T06:58:28.0733080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.84,f,1207.57,M,660.31,F*22
2024-07-16T06:58:30.2760423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.01,f,1207.62,M,660.34,F*2F
2024-07-16T06:58:32.4631168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-07-16T06:58:34.6657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-16T06:58:36.8684683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.81,f,1207.56,M,660.30,F*27
2024-07-16T06:58:39.0618758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-16T06:58:41.2766008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.86,M,660.46,F*2E
2024-07-16T06:58:43.4635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.74,f,1207.54,M,660.29,F*27
2024-07-16T06:58:45.6692685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.26,M,660.14,F*27
2024-07-16T06:58:47.8719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.05,f,1207.63,M,660.34,F*2A
2024-07-16T06:58:50.0745598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.19,f,1207.37,M,660.20,F*20
2024-07-16T06:58:52.2652398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.91,M,660.49,F*25
2024-07-16T06:58:54.4770151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.29,f,1207.71,M,660.38,F*2B
2024-07-16T06:58:56.6787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.25,f,1207.69,M,660.37,F*21
2024-07-16T06:58:58.8729392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.68,M,660.37,F*27
2024-07-16T06:59:01.0756499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.55,f,1207.48,M,660.26,F*26
2024-07-16T06:59:03.2626678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.68,f,1207.52,M,660.28,F*2D
2024-07-16T06:59:05.4678179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.81,f,1207.56,M,660.30,F*27
2024-07-16T06:59:07.6681720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.44,f,1207.45,M,660.24,F*29
2024-07-16T06:59:09.8708833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.13,f,1207.96,M,660.52,F*26
2024-07-16T06:59:12.0765675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.94,M,660.51,F*21
2024-07-16T06:59:14.2667912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.18,f,1207.67,M,660.36,F*20
2024-07-16T06:59:16.4695421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.17,f,1207.67,M,660.36,F*2F
2024-07-16T06:59:18.6721167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-07-16T06:59:20.8747881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.02,f,1207.62,M,660.34,F*2C
2024-07-16T06:59:23.0774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.03,f,1207.63,M,660.34,F*2C
2024-07-16T06:59:25.2705121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.26,f,1207.70,M,660.38,F*25
2024-07-16T06:59:27.4732215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.41,f,1207.74,M,660.40,F*2F
2024-07-16T06:59:29.6759303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.65,f,1207.82,M,660.44,F*24
2024-07-16T06:59:31.8784973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.43,f,1207.75,M,660.40,F*2C
2024-07-16T06:59:34.0743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.48,f,1207.46,M,660.25,F*27
2024-07-16T06:59:36.2690640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.52,f,1207.47,M,660.25,F*2D
2024-07-16T06:59:38.4717617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-07-16T06:59:40.6731836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.23,f,1207.69,M,660.37,F*27
2024-07-16T06:59:42.8759190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.46,f,1207.76,M,660.41,F*2B
2024-07-16T06:59:45.0630385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.50,f,1207.77,M,660.42,F*2E
2024-07-16T06:59:47.2656549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-07-16T06:59:49.4701808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.23,f,1207.99,M,660.54,F*2C
2024-07-16T06:59:51.6742335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.59,f,1207.80,M,660.43,F*2E
2024-07-16T06:59:53.8755149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-07-16T06:59:56.0781954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.34,F*2F
2024-07-16T06:59:58.2696809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.82,f,1207.87,M,660.47,F*2B
2024-07-16T07:00:00.4759898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.83,f,1207.87,M,660.47,F*2A
2024-07-16T07:00:02.6629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-07-16T07:00:04.8685747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.05,f,1207.63,M,660.34,F*2A
2024-07-16T07:00:07.0742140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.01,f,1207.92,M,660.50,F*23
2024-07-16T07:00:09.2654737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.88,f,1207.89,M,660.48,F*20
2024-07-16T07:00:11.4681187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.25,f,1207.39,M,660.21,F*20
2024-07-16T07:00:13.6708567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-07-16T07:00:15.8754501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.51,f,1208.08,M,660.59,F*23
2024-07-16T07:00:18.0781673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.06,f,1207.94,M,660.51,F*23
2024-07-16T07:00:20.2681701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.90,M,660.49,F*21
2024-07-16T07:00:22.4708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.12,f,1207.96,M,660.52,F*27
2024-07-16T07:00:24.6655214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-07-16T07:00:26.8681728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.96,f,1207.91,M,660.49,F*27
2024-07-16T07:00:29.0708767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-07-16T07:00:31.2735716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.15,f,1207.97,M,660.52,F*21
2024-07-16T07:00:33.4762664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.96,f,1207.91,M,660.49,F*27
2024-07-16T07:00:35.6788739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.80,f,1207.86,M,660.47,F*28
2024-07-16T07:00:37.8684927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.07,f,1207.94,M,660.51,F*22
2024-07-16T07:00:40.0712639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.41,f,1207.74,M,660.40,F*2F
2024-07-16T07:00:42.2769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-16T07:00:44.4680233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-07-16T07:00:46.6707019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.46,f,1208.06,M,660.58,F*2A
2024-07-16T07:00:48.8733411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.11,M,660.60,F*20
2024-07-16T07:00:51.0671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.15,f,1207.66,M,660.36,F*2C
2024-07-16T07:00:53.2698883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.61,f,1207.80,M,660.44,F*22
2024-07-16T07:00:55.4667321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.96,M,660.52,F*24
2024-07-16T07:00:57.6750027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-07-16T07:00:59.8704405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-07-16T07:01:02.0730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.76,f,1208.15,M,660.63,F*23
2024-07-16T07:01:04.2758148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-07-16T07:01:06.4784436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.14,f,1208.27,M,660.69,F*2B
2024-07-16T07:01:08.6655760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.20,f,1207.98,M,660.53,F*29
2024-07-16T07:01:10.8682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.38,f,1208.04,M,660.56,F*2F
2024-07-16T07:01:13.0709248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.65,f,1208.12,M,660.61,F*24
2024-07-16T07:01:15.2736291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.15,f,1207.97,M,660.52,F*21
2024-07-16T07:01:17.4762550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.58,f,1208.10,M,660.60,F*29
2024-07-16T07:01:19.6790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-07-16T07:01:21.8660791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-07-16T07:01:24.0739276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-16T07:01:26.2766370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.91,f,1208.20,M,660.65,F*2A
2024-07-16T07:01:28.4690423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.70,f,1208.14,M,660.62,F*25
2024-07-16T07:01:30.6761002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.58,f,1208.10,M,660.60,F*29
2024-07-16T07:01:32.8787250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-16T07:01:35.0763283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-07-16T07:01:37.2704115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.54,f,1208.09,M,660.59,F*27
2024-07-16T07:01:39.4731002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.94,f,1208.21,M,660.66,F*2D
2024-07-16T07:01:41.6757816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-16T07:01:43.8763224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.66,f,1207.82,M,660.44,F*27
2024-07-16T07:01:46.0787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.10,f,1208.56,M,660.85,F*2A
2024-07-16T07:01:48.2811479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.12,f,1208.26,M,660.69,F*2C
2024-07-16T07:01:50.4681529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.93,f,1208.51,M,660.82,F*20
2024-07-16T07:01:52.6705644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-07-16T07:01:54.8787543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.31,f,1208.02,M,660.55,F*23
2024-07-16T07:01:57.0656784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.29,f,1208.32,M,660.71,F*28
2024-07-16T07:01:59.2683035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.89,M,660.48,F*28
2024-07-16T07:02:01.4708783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.17,f,1208.28,M,660.69,F*27
2024-07-16T07:02:03.6734200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.78,F*2F
2024-07-16T07:02:05.8760804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.63,f,1208.42,M,660.77,F*27
2024-07-16T07:02:08.0787631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.72,f,1208.75,M,660.95,F*2E
2024-07-16T07:02:10.2658594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.59,f,1208.41,M,660.76,F*2C
2024-07-16T07:02:12.4684303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.10,f,1208.26,M,660.68,F*2F
2024-07-16T07:02:14.6761933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.55,f,1208.40,M,660.76,F*21
2024-07-16T07:02:16.8670318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.39,f,1208.35,M,660.73,F*2C
2024-07-16T07:02:19.0697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.98,f,1208.22,M,660.66,F*22
2024-07-16T07:02:21.2723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.57,f,1208.40,M,660.76,F*23
2024-07-16T07:02:23.4750116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-07-16T07:02:25.6683934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.44,M,660.78,F*25
2024-07-16T07:02:27.8710997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.37,f,1208.64,M,660.90,F*2A
2024-07-16T07:02:30.0737430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-07-16T07:02:32.2794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-16T07:02:34.4717706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-07-16T07:02:36.6744795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.85,f,1208.49,M,660.81,F*2D
2024-07-16T07:02:38.8771927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.15,f,1208.58,M,660.86,F*22
2024-07-16T07:02:41.0798954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.28,f,1208.31,M,660.71,F*2A
2024-07-16T07:02:43.2695917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.83,f,1208.18,M,660.64,F*23
2024-07-16T07:02:45.4722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.83,f,1208.48,M,660.81,F*2A
2024-07-16T07:02:47.6765961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.95,f,1208.52,M,660.83,F*24
2024-07-16T07:02:49.8793485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.22,f,1208.60,M,660.87,F*2C
2024-07-16T07:02:52.0821475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.78,f,1208.77,M,660.96,F*25
2024-07-16T07:02:54.2690600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.43,M,660.78,F*22
2024-07-16T07:02:56.4718413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.33,f,1208.63,M,660.89,F*21
2024-07-16T07:02:58.6765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.33,M,660.72,F*20
2024-07-16T07:03:00.8665771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.59,f,1208.71,M,660.93,F*25
2024-07-16T07:03:03.0712939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.88,F*22
2024-07-16T07:03:05.2740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.94,f,1208.51,M,660.82,F*27
2024-07-16T07:03:07.4787269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.01,f,1208.54,M,660.84,F*29
2024-07-16T07:03:09.6658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.01,f,1208.53,M,660.83,F*29
2024-07-16T07:03:11.8683796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.85,f,1208.49,M,660.81,F*2D
2024-07-16T07:03:14.0711839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-07-16T07:03:16.2737240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.94,f,1208.51,M,660.82,F*27
2024-07-16T07:03:18.4807944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.19,f,1208.59,M,660.87,F*2E
2024-07-16T07:03:20.6678769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.07,f,1208.86,M,661.01,F*2F
2024-07-16T07:03:22.8705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.41,f,1208.66,M,660.90,F*29
2024-07-16T07:03:25.0731723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-07-16T07:03:27.2758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.85,f,1208.49,M,660.81,F*2D
2024-07-16T07:03:29.4807018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-16T07:03:31.6701102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-16T07:03:33.8765637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-07-16T07:03:36.0812135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.78,f,1208.47,M,660.80,F*20
2024-07-16T07:03:38.2683194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.44,M,660.78,F*25
2024-07-16T07:03:40.4709166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.76,f,1208.46,M,660.79,F*29
2024-07-16T07:03:42.6737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.02,f,1208.84,M,661.00,F*29
2024-07-16T07:03:44.8816698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.85,f,1208.49,M,660.81,F*2D
2024-07-16T07:03:47.0686186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.24,f,1208.30,M,660.71,F*27
2024-07-16T07:03:49.2713333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.16,f,1208.28,M,660.69,F*26
2024-07-16T07:03:51.4739586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-07-16T07:03:53.6767186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.92,f,1208.51,M,660.82,F*21
2024-07-16T07:03:55.8793314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.41,f,1208.66,M,660.90,F*29
2024-07-16T07:03:58.0819887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.76,f,1208.46,M,660.79,F*29
2024-07-16T07:04:00.2691069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-16T07:04:02.4716142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.56,f,1208.40,M,660.76,F*22
2024-07-16T07:04:04.6744908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.94,f,1208.51,M,660.82,F*27
2024-07-16T07:04:06.8771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.98,f,1208.22,M,660.66,F*22
2024-07-16T07:04:09.0797618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.92,f,1208.51,M,660.82,F*21
2024-07-16T07:04:11.2720915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.78,F*2F
2024-07-16T07:04:13.4748032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.27,f,1208.61,M,660.88,F*27
2024-07-16T07:04:15.6774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.78,f,1208.77,M,660.96,F*25
2024-07-16T07:04:17.8798741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.86,f,1208.49,M,660.81,F*2E
2024-07-16T07:04:20.0671888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.08,f,1208.25,M,660.68,F*25
2024-07-16T07:04:22.2698667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.45,f,1208.67,M,660.91,F*2D
2024-07-16T07:04:24.4726165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.74,f,1208.45,M,660.79,F*28
2024-07-16T07:04:26.6752851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.80,f,1208.78,M,660.97,F*2C
2024-07-16T07:04:28.8779723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.11,f,1208.57,M,660.85,F*2A
2024-07-16T07:04:31.0806750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.33,f,1208.33,M,660.72,F*21
2024-07-16T07:04:33.2674337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.31,f,1208.93,M,661.05,F*2A
2024-07-16T07:04:35.4704029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.15,f,1208.58,M,660.86,F*22
2024-07-16T07:04:37.6730804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.98,f,1208.83,M,661.00,F*2E
2024-07-16T07:04:39.8758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.14,f,1208.58,M,660.86,F*23
2024-07-16T07:04:42.0785067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.24,f,1208.30,M,660.71,F*27
2024-07-16T07:04:44.2812384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.80,f,1208.47,M,660.80,F*27
2024-07-16T07:04:46.4679704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.21,f,1208.60,M,660.87,F*2F
2024-07-16T07:04:48.6709012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-16T07:04:50.8753885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.69,f,1208.74,M,660.95,F*25
2024-07-16T07:04:53.0780921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.89,f,1208.80,M,660.98,F*2D
2024-07-16T07:04:55.2808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.17,f,1208.89,M,661.03,F*23
2024-07-16T07:04:57.4718456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.44,M,660.78,F*25
2024-07-16T07:04:59.6744959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.75,F*21
2024-07-16T07:05:01.8771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-07-16T07:05:04.0798500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.96,f,1208.52,M,660.83,F*27
2024-07-16T07:05:06.2690965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.03,f,1208.85,M,661.00,F*29
2024-07-16T07:05:08.4776989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.73,f,1208.45,M,660.79,F*2F
2024-07-16T07:05:10.6805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.21,f,1208.59,M,660.87,F*25
2024-07-16T07:05:12.8831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-07-16T07:05:15.0702890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.21,f,1208.29,M,660.70,F*2B
2024-07-16T07:05:17.2728743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.56,f,1208.40,M,660.76,F*22
2024-07-16T07:05:19.4756427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.00,f,1208.53,M,660.83,F*28
2024-07-16T07:05:21.6782919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.78,f,1208.46,M,660.80,F*21
2024-07-16T07:05:23.8695925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.74,f,1208.45,M,660.79,F*28
2024-07-16T07:05:26.0723817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.43,f,1208.66,M,660.91,F*2A
2024-07-16T07:05:28.2749799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-16T07:05:30.4774900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.50,f,1208.38,M,660.75,F*28
2024-07-16T07:05:32.6803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-07-16T07:05:34.8830566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.43,M,660.78,F*22
2024-07-16T07:05:37.0700969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.16,f,1208.27,M,660.69,F*29
2024-07-16T07:05:39.2728482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.37,M,660.74,F*22
2024-07-16T07:05:41.4754804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-16T07:05:43.6781647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.42,f,1208.66,M,660.90,F*2A
2024-07-16T07:05:45.8808597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.88,f,1208.50,M,660.81,F*28
2024-07-16T07:05:48.0834841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-16T07:05:50.2705857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-16T07:05:52.4733372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.59,f,1208.10,M,660.60,F*28
2024-07-16T07:05:54.6759591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.50,f,1208.38,M,660.75,F*28
2024-07-16T07:05:56.8738166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.43,f,1208.36,M,660.74,F*25
2024-07-16T07:05:59.0690752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.60,f,1208.71,M,660.93,F*2F
2024-07-16T07:06:01.2717527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.34,f,1208.94,M,661.06,F*2B
2024-07-16T07:06:03.4742332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.83,f,1208.48,M,660.80,F*2B
2024-07-16T07:06:05.6770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-07-16T07:06:07.8798081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.94,f,1209.12,M,661.16,F*2F
2024-07-16T07:06:10.0825497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.83,f,1208.48,M,660.81,F*2A
2024-07-16T07:06:12.2852196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.13,f,1208.27,M,660.69,F*2C
2024-07-16T07:06:14.4722590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.55,f,1208.39,M,660.76,F*2F
2024-07-16T07:06:16.6786591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-16T07:06:18.8812486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.44,f,1208.97,M,661.07,F*2E
2024-07-16T07:06:21.0838807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.66,f,1209.04,M,661.11,F*22
2024-07-16T07:06:23.2709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.76,f,1208.76,M,660.96,F*2A
2024-07-16T07:06:25.4737098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-07-16T07:06:27.6764372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.22,f,1208.29,M,660.70,F*28
2024-07-16T07:06:29.8700625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.41,f,1208.35,M,660.73,F*23
2024-07-16T07:06:32.0726494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.51,M,660.82,F*22
2024-07-16T07:06:34.2752838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-07-16T07:06:36.4781278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.26,f,1208.92,M,661.04,F*2C
2024-07-16T07:06:38.6807531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.40,f,1208.96,M,661.07,F*2B
2024-07-16T07:06:40.8834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-07-16T07:06:43.0705603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-07-16T07:06:45.2732770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.75,f,1208.46,M,660.79,F*2A
2024-07-16T07:06:47.4797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.35,f,1208.64,M,660.89,F*20
2024-07-16T07:06:49.6824782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-07-16T07:06:51.8694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.10,f,1208.87,M,661.02,F*2B
2024-07-16T07:06:54.0721742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.83,f,1208.78,M,660.97,F*2F
2024-07-16T07:06:56.2749310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.57,f,1209.01,M,661.10,F*24
2024-07-16T07:06:58.4775527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.22,f,1208.90,M,661.04,F*2A
2024-07-16T07:07:00.6803373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.05,f,1208.55,M,660.84,F*2C
2024-07-16T07:07:02.8829478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-16T07:07:05.0698973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.41,f,1208.35,M,660.73,F*23
2024-07-16T07:07:07.2717858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.45,f,1208.67,M,660.91,F*2D
2024-07-16T07:07:09.4742834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.97,f,1208.83,M,661.00,F*21
2024-07-16T07:07:11.6769550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.01,f,1209.15,M,661.17,F*24
2024-07-16T07:07:13.8795771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.04,F*2D
2024-07-16T07:07:16.0822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.86,f,1208.79,M,660.98,F*24
2024-07-16T07:07:18.2691982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.06,f,1208.86,M,661.01,F*2E
2024-07-16T07:07:20.4718100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.25,f,1208.61,M,660.87,F*2A
2024-07-16T07:07:22.6743332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.58,f,1208.41,M,660.76,F*2D
2024-07-16T07:07:24.8770625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.40,f,1208.65,M,660.90,F*2B
2024-07-16T07:07:27.0797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.73,f,1208.76,M,660.96,F*2F
2024-07-16T07:07:29.2823620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-16T07:07:31.4693829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.96,f,1208.82,M,660.99,F*20
2024-07-16T07:07:33.6766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.74,F*20
2024-07-16T07:07:35.8793341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.75,f,1208.46,M,660.79,F*2A
2024-07-16T07:07:38.0820746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.60,f,1208.11,M,660.60,F*23
2024-07-16T07:07:40.2690258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.19,f,1208.28,M,660.70,F*21
2024-07-16T07:07:42.4744292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,660.00,F*2B
2024-07-16T07:07:44.6693352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.88,f,1208.50,M,660.81,F*28
2024-07-16T07:07:46.8719714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.10,F*25
2024-07-16T07:07:49.0747260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.85,f,1206.66,M,659.81,F*2B
2024-07-16T07:07:51.2773360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.83,f,1206.04,M,659.47,F*2D
2024-07-16T07:07:53.4644880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.52,f,1205.64,M,659.25,F*23
2024-07-16T07:07:55.6671857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.70,f,1205.39,M,659.12,F*2E
2024-07-16T07:07:57.8697640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.23,f,1204.95,M,658.87,F*25
2024-07-16T07:08:00.0753607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.77,f,1204.50,M,658.63,F*25
2024-07-16T07:08:02.2624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-07-16T07:08:04.4653029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-16T07:08:06.6678776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-07-16T07:08:08.8727175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-16T07:08:11.0732529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.06,f,1201.84,M,657.18,F*2F
2024-07-16T07:08:13.2603679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.57,f,1201.08,M,656.76,F*25
2024-07-16T07:08:15.4691030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.66,f,1200.81,M,656.61,F*2F
2024-07-16T07:08:17.6717677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.30,f,1200.70,M,656.55,F*25
2024-07-16T07:08:19.8919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.78,f,1199.93,M,656.13,F*2A
2024-07-16T07:08:22.0633010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.47,f,1199.84,M,656.08,F*2A
2024-07-16T07:08:24.2661007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.32,f,1199.49,M,655.89,F*20
2024-07-16T07:08:26.4687351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.13,f,1198.82,M,655.52,F*25
2024-07-16T07:08:28.6556854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.22,f,1198.24,M,655.20,F*2C
2024-07-16T07:08:30.8585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.03,f,1197.87,M,655.01,F*2B
2024-07-16T07:08:33.0612019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.06,f,1197.88,M,655.01,F*21
2024-07-16T07:08:35.2547058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.04,f,1197.87,M,655.01,F*2C
2024-07-16T07:08:37.4573148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.11,f,1197.29,M,654.68,F*2B
2024-07-16T07:08:39.6600232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.22,f,1197.02,M,654.54,F*22
2024-07-16T07:08:41.8627027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.59,f,1196.83,M,654.43,F*21
2024-07-16T07:08:44.0497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.81,f,1196.28,M,654.13,F*22
2024-07-16T07:08:46.2550504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.37,f,1196.15,M,654.06,F*25
2024-07-16T07:08:48.4568955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.56,f,1195.90,M,653.93,F*20
2024-07-16T07:08:50.6470343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-16T07:08:52.8497420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.70,f,1195.33,M,653.62,F*21
2024-07-16T07:08:55.0555748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.22,f,1195.49,M,653.70,F*2B
2024-07-16T07:08:57.2582742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.71,f,1195.03,M,653.45,F*27
2024-07-16T07:08:59.4608091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.45,f,1194.95,M,653.41,F*2A
2024-07-16T07:09:01.6479770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.67,f,1194.71,M,653.28,F*25
2024-07-16T07:09:03.8506190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.82,f,1194.46,M,653.14,F*24
2024-07-16T07:09:06.0533576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.03,f,1194.52,M,653.17,F*2A
2024-07-16T07:09:08.2559597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.77,f,1194.14,M,652.96,F*2D
2024-07-16T07:09:10.4462626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.96,f,1194.19,M,652.99,F*20
2024-07-16T07:09:12.6487593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.73,f,1193.82,M,652.79,F*21
2024-07-16T07:09:14.8515909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.04,f,1193.61,M,652.67,F*23
2024-07-16T07:09:17.0541469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.41,f,1193.42,M,652.57,F*23
2024-07-16T07:09:19.2569250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.13,f,1193.64,M,652.69,F*2E
2024-07-16T07:09:21.4465914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.63,f,1193.79,M,652.77,F*2A
2024-07-16T07:09:23.6491468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.87,f,1193.25,M,652.48,F*27
2024-07-16T07:09:25.8518463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.63,f,1192.87,M,652.27,F*2A
2024-07-16T07:09:28.0545971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.69,f,1192.59,M,652.11,F*27
2024-07-16T07:09:30.2573234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.24,f,1192.75,M,652.21,F*22
2024-07-16T07:09:32.4443831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-07-16T07:09:34.6471717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.25,f,1192.76,M,652.21,F*20
2024-07-16T07:09:36.8499013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.06,f,1192.70,M,652.18,F*2D
2024-07-16T07:09:39.0561702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.23,f,1192.45,M,652.04,F*20
2024-07-16T07:09:41.2432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.56,f,1192.24,M,651.93,F*2B
2024-07-16T07:09:43.4520963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.84,M,651.70,F*2D
2024-07-16T07:09:45.6547460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-16T07:09:47.8441672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.91,f,1192.05,M,651.82,F*22
2024-07-16T07:09:50.0468249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.58,f,1191.94,M,651.76,F*27
2024-07-16T07:09:52.2495034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.31,f,1192.17,M,651.88,F*20
2024-07-16T07:09:54.4541337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.90,M,651.74,F*2D
2024-07-16T07:09:56.6568495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.62,f,1192.26,M,651.94,F*29
2024-07-16T07:09:58.8438548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.29,f,1191.25,M,651.38,F*28
2024-07-16T07:10:01.0466427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.58,f,1191.94,M,651.76,F*27
2024-07-16T07:10:03.2492968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.38,f,1191.88,M,651.73,F*29
2024-07-16T07:10:05.4519853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.70,f,1191.37,M,651.45,F*2D
2024-07-16T07:10:07.6427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.00,f,1191.77,M,651.67,F*27
2024-07-16T07:10:09.8492479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.30,f,1191.86,M,651.72,F*2E
2024-07-16T07:10:12.0538371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.47,f,1191.91,M,651.75,F*2F
2024-07-16T07:10:14.2565005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.19,f,1191.83,M,651.70,F*22
2024-07-16T07:10:16.4434033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.27,f,1191.85,M,651.71,F*28
2024-07-16T07:10:18.6461650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.34,f,1191.57,M,651.56,F*28
2024-07-16T07:10:20.8488021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.31,f,1191.56,M,651.55,F*2F
2024-07-16T07:10:23.0514635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.95,f,1191.75,M,651.66,F*20
2024-07-16T07:10:25.2540426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.57,f,1191.64,M,651.59,F*22
2024-07-16T07:10:27.4410929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.29,f,1191.86,M,651.72,F*26
2024-07-16T07:10:29.6437034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.19,f,1192.13,M,651.86,F*20
2024-07-16T07:10:31.8463520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.53,f,1191.62,M,651.59,F*20
2024-07-16T07:10:34.0490803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.47,f,1191.61,M,651.58,F*27
2024-07-16T07:10:36.2517121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.68,f,1191.67,M,651.61,F*26
2024-07-16T07:10:38.4544148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.11,f,1191.50,M,651.52,F*2C
2024-07-16T07:10:40.6414174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.67,f,1191.97,M,651.78,F*26
2024-07-16T07:10:42.8441585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.39,f,1192.19,M,651.90,F*2F
2024-07-16T07:10:45.0467843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.70,f,1191.98,M,651.78,F*2F
2024-07-16T07:10:47.2494858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.75,f,1191.69,M,651.62,F*27
2024-07-16T07:10:49.4562613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.87,f,1191.73,M,651.64,F*27
2024-07-16T07:10:51.6432739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.67,f,1191.97,M,651.78,F*26
2024-07-16T07:10:53.8457843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.76,f,1192.00,M,651.79,F*2A
2024-07-16T07:10:56.0524365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.54,f,1192.24,M,651.92,F*28
2024-07-16T07:10:58.2551258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.07,f,1192.09,M,651.84,F*26
2024-07-16T07:11:00.4422528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.37,f,1191.88,M,651.73,F*26
2024-07-16T07:11:02.6447507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.33,f,1192.17,M,651.89,F*23
2024-07-16T07:11:04.8475543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.26,f,1192.15,M,651.88,F*24
2024-07-16T07:11:07.0532525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.11,f,1192.11,M,651.85,F*29
2024-07-16T07:11:09.2558496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.85,f,1192.33,M,651.98,F*28
2024-07-16T07:11:11.4458655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.06,f,1192.40,M,652.01,F*27
2024-07-16T07:11:13.6485283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.02,f,1192.38,M,652.00,F*2D
2024-07-16T07:11:15.8512618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.29,f,1191.86,M,651.71,F*25
2024-07-16T07:11:18.0539837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.31,f,1192.17,M,651.88,F*20
2024-07-16T07:11:20.2435076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.58,f,1192.25,M,651.93,F*24
2024-07-16T07:11:22.4460518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.11,f,1193.02,M,652.35,F*27
2024-07-16T07:11:24.6485580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.60,f,1192.56,M,652.10,F*20
2024-07-16T07:11:26.8541659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.37,f,1192.49,M,652.06,F*2B
2024-07-16T07:11:29.0566540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.26,f,1192.76,M,652.21,F*23
2024-07-16T07:11:31.2435842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.61,f,1192.26,M,651.94,F*2A
2024-07-16T07:11:33.4462584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.37,f,1192.49,M,652.06,F*2B
2024-07-16T07:11:35.6488008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.78,f,1192.92,M,652.30,F*22
2024-07-16T07:11:37.8513678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.88,f,1192.64,M,652.15,F*22
2024-07-16T07:11:40.0539983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.84,f,1192.63,M,652.14,F*28
2024-07-16T07:11:42.2567346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.69,f,1193.20,M,652.45,F*2F
2024-07-16T07:11:44.4593680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.99,f,1193.29,M,652.50,F*2D
2024-07-16T07:11:46.6463705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.27,f,1193.07,M,652.38,F*2A
2024-07-16T07:11:48.8539204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.19,f,1193.35,M,652.53,F*2A
2024-07-16T07:11:51.0565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.57,f,1193.16,M,652.43,F*21
2024-07-16T07:11:53.2436250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.07,f,1193.31,M,652.51,F*23
2024-07-16T07:11:55.4462589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.48,f,1193.44,M,652.58,F*23
2024-07-16T07:11:58.2112914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.06,f,1193.61,M,652.68,F*2E
2024-07-16T07:12:01.0482537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.61,f,1193.78,M,652.77,F*29
2024-07-16T07:12:03.2509437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.41,f,1193.72,M,652.73,F*25
2024-07-16T07:12:05.4535841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.37,f,1194.01,M,652.90,F*2B
2024-07-16T07:12:07.6557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.68,f,1194.11,M,652.95,F*25
2024-07-16T07:12:09.8584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.73,f,1194.12,M,652.95,F*2C
2024-07-16T07:12:12.0455599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.14,f,1194.25,M,653.02,F*29
2024-07-16T07:12:14.2501373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.02,f,1194.21,M,653.00,F*28
2024-07-16T07:12:16.4528450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.42,f,1194.34,M,653.07,F*2F
2024-07-16T07:12:18.6554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.33,f,1194.61,M,653.22,F*2F
2024-07-16T07:12:20.8581743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.05,f,1194.53,M,653.18,F*22
2024-07-16T07:12:23.0608045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.86,f,1194.77,M,653.31,F*24
2024-07-16T07:12:25.2479169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.40,f,1194.63,M,653.23,F*28
2024-07-16T07:12:27.4505907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.58,f,1194.69,M,653.26,F*2E
2024-07-16T07:12:29.6533001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.80,f,1195.06,M,653.47,F*2E
2024-07-16T07:12:31.8559537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.58,f,1195.30,M,653.60,F*2A
2024-07-16T07:12:34.0586342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.52,f,1195.58,M,653.75,F*29
2024-07-16T07:12:36.2477433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.88,f,1195.69,M,653.81,F*27
2024-07-16T07:12:38.4504372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.78,f,1195.66,M,653.80,F*26
2024-07-16T07:12:40.6687395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.29,f,1195.52,M,653.72,F*28
2024-07-16T07:12:42.8557819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.53,f,1195.59,M,653.76,F*2A
2024-07-16T07:12:45.0491539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.57,f,1195.60,M,653.76,F*24
2024-07-16T07:12:47.2518461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.91,f,1196.01,M,653.99,F*2A
2024-07-16T07:12:49.4545746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.99,f,1196.34,M,654.17,F*22
2024-07-16T07:12:51.6572334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.08,f,1196.37,M,654.18,F*27
2024-07-16T07:12:53.8599003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.72,f,1196.56,M,654.29,F*2F
2024-07-16T07:12:56.0626032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.96,f,1196.33,M,654.16,F*2B
2024-07-16T07:12:58.2496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.55,f,1196.20,M,654.09,F*28
2024-07-16T07:13:00.4552034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.25,F*2A
2024-07-16T07:13:02.6579535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.86,f,1196.60,M,654.31,F*28
2024-07-16T07:13:04.8606979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.51,f,1196.80,M,654.42,F*2B
2024-07-16T07:13:07.0633154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.53,f,1197.11,M,654.59,F*2B
2024-07-16T07:13:09.2503651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.69,f,1196.86,M,654.45,F*21
2024-07-16T07:13:11.4530736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.52,f,1197.41,M,654.75,F*2E
2024-07-16T07:13:13.6556626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.64,f,1197.45,M,654.77,F*2D
2024-07-16T07:13:15.8641185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.38,f,1197.37,M,654.73,F*25
2024-07-16T07:13:18.0511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.84,f,1197.51,M,654.81,F*2F
2024-07-16T07:13:20.2616306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.40,f,1197.68,M,654.90,F*2C
2024-07-16T07:13:22.4670589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.08,f,1197.59,M,654.85,F*26
2024-07-16T07:13:24.6541313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-07-16T07:13:26.8568737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.01,f,1198.48,M,655.34,F*21
2024-07-16T07:13:29.0595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.28,f,1198.26,M,655.21,F*25
2024-07-16T07:13:31.2672622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.41,f,1198.60,M,655.40,F*2C
2024-07-16T07:13:33.4542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.80,f,1198.41,M,655.30,F*26
2024-07-16T07:13:35.6570083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.94,f,1198.76,M,655.49,F*2A
2024-07-16T07:13:37.8653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.92,f,1199.06,M,655.65,F*25
2024-07-16T07:13:40.0680128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.36,f,1199.19,M,655.73,F*25
2024-07-16T07:13:42.2706800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.92,f,1199.36,M,655.82,F*28
2024-07-16T07:13:44.4578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.05,f,1199.40,M,655.84,F*20
2024-07-16T07:13:46.6604416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.44,f,1199.83,M,656.07,F*21
2024-07-16T07:13:48.8631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.88,f,1199.96,M,656.15,F*26
2024-07-16T07:13:51.0658051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.44,f,1200.13,M,656.24,F*2B
2024-07-16T07:13:53.2583911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.59,f,1200.18,M,656.27,F*2F
2024-07-16T07:13:55.4654631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-16T07:13:57.6682437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.64,f,1200.80,M,656.61,F*2C
2024-07-16T07:13:59.8708661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.59,f,1200.48,M,656.43,F*27
2024-07-16T07:14:02.0579369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.86,f,1208.19,M,660.64,F*27
2024-07-16T07:14:04.2762885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.53,f,1201.38,M,656.92,F*29
2024-07-16T07:14:06.4667864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.16,f,1205.53,M,659.19,F*28
2024-07-16T07:14:08.6724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-16T07:14:10.8658625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.22,f,1208.29,M,660.70,F*28
2024-07-16T07:14:13.0792073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-16T07:14:15.2662006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-16T07:14:17.4687452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.91,f,1208.81,M,660.99,F*24
2024-07-16T07:14:19.6872159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.28,f,1209.53,M,661.38,F*2F
2024-07-16T07:14:21.8742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.97,f,1208.22,M,660.66,F*2D
2024-07-16T07:14:24.0770591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.47,f,1207.15,M,660.08,F*20
2024-07-16T07:14:26.2796364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.10,f,1208.26,M,660.68,F*2F
2024-07-16T07:14:28.4823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.48,f,1203.80,M,658.25,F*28
2024-07-16T07:14:30.6694075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.08,f,1209.17,M,661.18,F*20
2024-07-16T07:14:32.8876082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.22,f,1208.90,M,661.04,F*2A
2024-07-16T07:14:35.0769505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.83,f,1204.52,M,658.64,F*2B
2024-07-16T07:14:37.2795137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-16T07:14:39.4876752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.78,f,1206.03,M,659.46,F*2F
2024-07-16T07:14:41.6747214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.00,f,1209.14,M,661.17,F*24
2024-07-16T07:14:43.8774252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.33,f,1209.55,M,661.39,F*22
2024-07-16T07:14:46.0800611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.63,f,1207.51,M,660.27,F*2A
2024-07-16T07:14:48.2733135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.75,F*21
2024-07-16T07:14:50.4759584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-07-16T07:14:52.6786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.99,f,1207.31,M,660.16,F*2A
2024-07-16T07:14:54.8813052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.33,f,1207.72,M,660.39,F*22
2024-07-16T07:14:57.0840136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.89,f,1210.02,M,661.65,F*21
2024-07-16T07:14:59.2866758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.93,f,1209.73,M,661.49,F*2B
2024-07-16T07:15:01.4892767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.30,f,1208.62,M,660.88,F*22
2024-07-16T07:15:03.6771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-16T07:15:05.8790438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.06,f,1209.46,M,661.34,F*2B
2024-07-16T07:15:08.0816730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.46,f,1209.59,M,661.41,F*23
2024-07-16T07:15:10.2844086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.54,f,1209.91,M,661.59,F*2C
2024-07-16T07:15:12.4828417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.04,f,1210.07,M,661.67,F*2B
2024-07-16T07:15:14.6876888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-07-16T07:15:16.8903027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.84,f,1210.31,M,661.81,F*2E
2024-07-16T07:15:19.0774851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.88,F*2F
2024-07-16T07:15:21.2800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.26,f,1210.13,M,661.71,F*29
2024-07-16T07:15:23.4828264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.80,f,1210.00,M,661.63,F*2C
2024-07-16T07:15:25.6854715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-16T07:15:27.8881994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-07-16T07:15:30.0907847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.74,f,1210.28,M,661.79,F*2E
2024-07-16T07:15:32.2779180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.09,f,1210.08,M,661.68,F*26
2024-07-16T07:15:34.4825899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.68,f,1210.26,M,661.78,F*2C
2024-07-16T07:15:36.6852743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.28,f,1210.14,M,661.71,F*20
2024-07-16T07:15:38.8880136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-07-16T07:15:41.0907413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.06,f,1210.38,M,661.84,F*29
2024-07-16T07:15:43.2778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-07-16T07:15:45.4804850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.09,M,661.69,F*2D
2024-07-16T07:15:47.6849869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.63,f,1210.25,M,661.77,F*2B
2024-07-16T07:15:49.8875917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.87,f,1210.02,M,661.65,F*2F
2024-07-16T07:15:52.0747063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.43,f,1210.19,M,661.74,F*25
2024-07-16T07:15:54.2806589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.61,f,1209.94,M,661.60,F*25
2024-07-16T07:15:56.4832603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.21,M,661.75,F*25
2024-07-16T07:15:58.6888924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.99,f,1210.36,M,661.83,F*27
2024-07-16T07:16:00.8759742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-07-16T07:16:03.0826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-07-16T07:16:05.2853031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.69,f,1209.96,M,661.62,F*2D
2024-07-16T07:16:07.4880117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.82,f,1210.00,M,661.64,F*29
2024-07-16T07:16:09.6751068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.39,f,1209.87,M,661.56,F*2F
2024-07-16T07:16:11.8777625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-16T07:16:14.0804197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.18,M,661.74,F*25
2024-07-16T07:16:16.2831238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-07-16T07:16:18.4857966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.18,M,661.74,F*25
2024-07-16T07:16:20.6884565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.53,f,1209.91,M,661.59,F*2B
2024-07-16T07:16:22.8795569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.85,f,1209.70,M,661.47,F*21
2024-07-16T07:16:25.0822505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.05,f,1210.07,M,661.67,F*2A
2024-07-16T07:16:27.2775029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.48,f,1209.90,M,661.58,F*21
2024-07-16T07:16:29.4828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.83,f,1210.00,M,661.64,F*28
2024-07-16T07:16:31.6855039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.89,f,1210.02,M,661.65,F*21
2024-07-16T07:16:33.8882045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.10,f,1209.78,M,661.52,F*20
2024-07-16T07:16:36.0761168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-07-16T07:16:38.2788453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-16T07:16:40.4816091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-16T07:16:42.6843505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.01,f,1209.75,M,661.50,F*2F
2024-07-16T07:16:44.8907465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.24,f,1209.82,M,661.54,F*24
2024-07-16T07:16:47.0778635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.97,f,1209.74,M,661.50,F*20
2024-07-16T07:16:49.2805342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.68,f,1209.65,M,661.45,F*24
2024-07-16T07:16:51.4832211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-16T07:16:53.6860422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.91,f,1209.72,M,661.48,F*29
2024-07-16T07:16:55.8886383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-07-16T07:16:58.0757038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.57,f,1209.62,M,661.43,F*29
2024-07-16T07:17:00.2784240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.42,f,1209.57,M,661.40,F*28
2024-07-16T07:17:02.4810958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.64,f,1209.64,M,661.44,F*28
2024-07-16T07:17:04.6837223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-07-16T07:17:06.8807022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.10,f,1209.78,M,661.52,F*20
2024-07-16T07:17:09.0894169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.14,f,1209.79,M,661.52,F*25
2024-07-16T07:17:11.2763624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.03,f,1209.46,M,661.34,F*2E
2024-07-16T07:17:13.4791117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.19,f,1209.20,M,661.20,F*2F
2024-07-16T07:17:15.6818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-16T07:17:17.8844849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.12,f,1209.48,M,661.35,F*21
2024-07-16T07:17:20.0871681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-07-16T07:17:22.2899294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.60,f,1209.63,M,661.43,F*2C
2024-07-16T07:17:24.4768791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-07-16T07:17:26.6855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.59,f,1209.32,M,661.26,F*2E
2024-07-16T07:17:28.8882846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.77,f,1209.38,M,661.30,F*2F
2024-07-16T07:17:31.0753301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-07-16T07:17:33.2780098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.24,f,1209.21,M,661.21,F*21
2024-07-16T07:17:35.4806225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.73,f,1209.36,M,661.29,F*2D
2024-07-16T07:17:37.6833703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.29,f,1209.23,M,661.22,F*2D
2024-07-16T07:17:39.8761659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-07-16T07:17:42.0788052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.32,f,1209.24,M,661.22,F*20
2024-07-16T07:17:44.2814336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.95,f,1209.13,M,661.16,F*2F
2024-07-16T07:17:46.4887520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.68,f,1209.04,M,661.11,F*2C
2024-07-16T07:17:48.6758380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.90,f,1209.11,M,661.15,F*2B
2024-07-16T07:17:50.8841643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.09,f,1209.17,M,661.18,F*21
2024-07-16T07:17:53.0867874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.37,f,1208.95,M,661.06,F*29
2024-07-16T07:17:55.2895020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.95,f,1209.13,M,661.16,F*2F
2024-07-16T07:17:57.4765836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.13,F*25
2024-07-16T07:17:59.6793218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.25,f,1208.91,M,661.04,F*2C
2024-07-16T07:18:01.8818815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-16T07:18:04.0846243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.67,f,1209.04,M,661.11,F*23
2024-07-16T07:18:06.2893595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.71,f,1209.05,M,661.12,F*26
2024-07-16T07:18:08.4764625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.77,f,1209.07,M,661.13,F*23
2024-07-16T07:18:10.6860317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.44,f,1208.67,M,660.91,F*2C
2024-07-16T07:18:12.8886594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.21,f,1208.60,M,660.87,F*2F
2024-07-16T07:18:15.0756652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.98,f,1208.83,M,661.00,F*2E
2024-07-16T07:18:17.2832930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.41,f,1208.96,M,661.07,F*2A
2024-07-16T07:18:19.4859023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-16T07:18:21.6886354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.03,f,1208.85,M,661.00,F*29
2024-07-16T07:18:23.8757284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.60,f,1208.72,M,660.93,F*2C
2024-07-16T07:18:26.0783652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.57,f,1208.70,M,660.93,F*2A
2024-07-16T07:18:28.2891635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-07-16T07:18:30.4784673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.82,f,1208.78,M,660.97,F*2E
2024-07-16T07:18:32.6813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-07-16T07:18:34.8839838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-07-16T07:18:37.0765639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.90,f,1208.50,M,660.82,F*22
2024-07-16T07:18:39.2792123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.89,F*23
2024-07-16T07:18:41.4749734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.79,f,1208.77,M,660.97,F*25
2024-07-16T07:18:43.6776557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-07-16T07:18:45.8842908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.47,f,1208.68,M,660.91,F*20
2024-07-16T07:18:48.0897229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.48,M,660.80,F*29
2024-07-16T07:18:50.2767667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.79,f,1208.47,M,660.80,F*21
2024-07-16T07:18:52.4795278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-16T07:18:54.6822001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-16T07:18:56.8849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.55,f,1208.39,M,660.76,F*2F
2024-07-16T07:18:59.0742424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.58,f,1208.40,M,660.76,F*2C
2024-07-16T07:19:01.2816267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.34,f,1208.63,M,660.89,F*26
2024-07-16T07:19:03.4818383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-07-16T07:19:05.6845408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.77,f,1208.46,M,660.79,F*28
2024-07-16T07:19:07.8872633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-16T07:19:10.0763850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.08,f,1208.25,M,660.68,F*25
2024-07-16T07:19:12.2791156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-07-16T07:19:14.4865503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-16T07:19:16.6929398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.18,f,1208.28,M,660.70,F*20
2024-07-16T07:19:18.8888834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.59,f,1208.10,M,660.60,F*28
2024-07-16T07:19:21.0759247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.14,f,1208.27,M,660.69,F*2B
2024-07-16T07:19:23.2802727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.05,f,1208.55,M,660.84,F*2C
2024-07-16T07:19:25.4830167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.12,M,660.61,F*22
2024-07-16T07:19:27.6856536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.55,f,1208.09,M,660.59,F*26
2024-07-16T07:19:29.8883096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.22,f,1207.99,M,660.54,F*2D
2024-07-16T07:19:32.0754047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.64,f,1207.81,M,660.44,F*26
2024-07-16T07:19:34.2780750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.94,M,660.51,F*21
2024-07-16T07:19:36.4808275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.42,f,1208.05,M,660.57,F*22
2024-07-16T07:19:38.6833908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.84,f,1208.18,M,660.64,F*24
2024-07-16T07:19:40.8897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.76,f,1208.15,M,660.63,F*23
2024-07-16T07:19:43.0768114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.79,M,660.43,F*24
2024-07-16T07:19:45.2795154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-07-16T07:19:47.4819594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.81,f,1208.17,M,660.64,F*2E
2024-07-16T07:19:49.6848236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.01,f,1207.92,M,660.50,F*23
2024-07-16T07:19:51.8875440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-07-16T07:19:54.0749458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-07-16T07:19:56.2777632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.85,f,1207.57,M,660.31,F*23
2024-07-16T07:19:58.4803117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-16T07:20:00.6829682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.22,F*2E
2024-07-16T07:20:02.8858034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.85,M,660.46,F*20
2024-07-16T07:20:05.0884489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-07-16T07:20:07.2755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-16T07:20:09.4872458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.76,f,1207.85,M,660.46,F*23
2024-07-16T07:20:11.6954112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-07-16T07:20:13.8769597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.25,M,660.13,F*23
2024-07-16T07:20:16.0797004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-07-16T07:20:18.2824427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.30,f,1207.41,M,660.22,F*28
2024-07-16T07:20:20.4850951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.21,f,1207.68,M,660.37,F*24
2024-07-16T07:20:22.6877605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.20,f,1207.68,M,660.37,F*25
2024-07-16T07:20:24.8797148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.14,f,1207.66,M,660.36,F*2D
2024-07-16T07:20:27.0825265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.63,f,1207.20,M,660.11,F*28
2024-07-16T07:20:29.2851912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-07-16T07:20:31.4878720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.99,f,1207.00,M,660.00,F*25
2024-07-16T07:20:33.6750242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.33,f,1207.11,M,660.05,F*2A
2024-07-16T07:20:35.8775894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.90,f,1207.28,M,660.15,F*28
2024-07-16T07:20:38.0802186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.14,F*20
2024-07-16T07:20:40.2830048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.04,f,1207.32,M,660.17,F*2D
2024-07-16T07:20:42.4767773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-07-16T07:20:44.6794190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.11,f,1207.04,M,660.02,F*29
2024-07-16T07:20:46.8821624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.65,f,1206.90,M,659.94,F*29
2024-07-16T07:20:49.0848131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.18,f,1207.06,M,660.03,F*23
2024-07-16T07:20:51.2875477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.27,f,1207.09,M,660.05,F*26
2024-07-16T07:20:53.4744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-16T07:20:55.6772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.66,f,1206.90,M,659.94,F*2A
2024-07-16T07:20:57.8799226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-07-16T07:21:00.0980894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.49,f,1207.16,M,660.08,F*2D
2024-07-16T07:21:02.2851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.24,f,1206.78,M,659.87,F*28
2024-07-16T07:21:04.4877569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.17,f,1206.75,M,659.86,F*24
2024-07-16T07:21:06.6745676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.92,f,1206.98,M,659.99,F*24
2024-07-16T07:21:08.8773551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.92,f,1206.68,M,659.82,F*20
2024-07-16T07:21:11.0800806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.19,f,1207.07,M,660.03,F*23
2024-07-16T07:21:13.2876204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.54,f,1206.87,M,659.92,F*2B
2024-07-16T07:21:15.4745907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-07-16T07:21:17.6773466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.99,f,1207.00,M,660.00,F*25
2024-07-16T07:21:19.8799466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.77,f,1206.63,M,659.80,F*22
2024-07-16T07:21:22.0826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.39,f,1206.82,M,659.90,F*27
2024-07-16T07:21:24.2853066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.60,f,1206.58,M,659.77,F*24
2024-07-16T07:21:26.4722097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.19,f,1206.76,M,659.86,F*29
2024-07-16T07:21:28.6750245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.64,f,1206.90,M,659.94,F*28
2024-07-16T07:21:30.8821394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.90,f,1206.98,M,659.98,F*27
2024-07-16T07:21:33.0768135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.54,f,1206.56,M,659.76,F*2C
2024-07-16T07:21:35.2793995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.47,f,1206.54,M,659.75,F*2F
2024-07-16T07:21:37.4822534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.02,f,1206.41,M,659.67,F*29
2024-07-16T07:21:39.6849418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.22,f,1206.46,M,659.70,F*2A
2024-07-16T07:21:41.8875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.57,f,1206.88,M,659.93,F*26
2024-07-16T07:21:44.0746093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.77,f,1206.63,M,659.79,F*24
2024-07-16T07:21:46.2773105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-07-16T07:21:48.4847408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.88,f,1206.36,M,659.65,F*26
2024-07-16T07:21:50.6874365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.93,f,1206.38,M,659.66,F*21
2024-07-16T07:21:52.8745310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.01,f,1206.71,M,659.83,F*22
2024-07-16T07:21:55.0772079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-16T07:21:57.2798832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.67,f,1206.30,M,659.61,F*25
2024-07-16T07:21:59.4825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.35,f,1206.20,M,659.56,F*27
2024-07-16T07:22:01.6852269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-07-16T07:22:03.8879563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.41,f,1206.22,M,659.57,F*27
2024-07-16T07:22:06.0749586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.00,f,1206.40,M,659.67,F*2A
2024-07-16T07:22:08.2777135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.98,f,1206.39,M,659.66,F*2B
2024-07-16T07:22:10.4803278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.88,f,1206.36,M,659.65,F*26
2024-07-16T07:22:12.6863999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.90,f,1206.37,M,659.65,F*2E
2024-07-16T07:22:14.8757291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.06,f,1206.11,M,659.51,F*22
2024-07-16T07:22:17.0761489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.46,f,1206.23,M,659.58,F*2E
2024-07-16T07:22:19.2762437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.99,f,1206.39,M,659.66,F*2A
2024-07-16T07:22:21.4789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.73,f,1206.01,M,659.45,F*25
2024-07-16T07:22:23.6856322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.86,f,1206.36,M,659.64,F*29
2024-07-16T07:22:25.8726896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.71,f,1206.01,M,659.45,F*27
2024-07-16T07:22:28.0752305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.53,f,1205.95,M,659.42,F*2E
2024-07-16T07:22:30.2780965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.26,f,1206.17,M,659.54,F*23
2024-07-16T07:22:32.4807648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.41,f,1206.22,M,659.57,F*27
2024-07-16T07:22:34.6834726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.25,f,1206.17,M,659.54,F*20
2024-07-16T07:22:36.8861589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.44,f,1206.23,M,659.57,F*23
2024-07-16T07:22:39.0776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.32,f,1205.89,M,659.39,F*28
2024-07-16T07:22:41.2803406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.96,f,1205.78,M,659.33,F*21
2024-07-16T07:22:43.4713658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-16T07:22:45.6740933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.22,f,1205.86,M,659.37,F*28
2024-07-16T07:22:47.8767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.30,f,1206.19,M,659.55,F*2B
2024-07-16T07:22:50.0872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.91,f,1206.07,M,659.49,F*23
2024-07-16T07:22:52.2742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.41,f,1206.22,M,659.57,F*27
2024-07-16T07:22:54.4770575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-16T07:22:56.6797798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.36,f,1205.90,M,659.39,F*24
2024-07-16T07:22:58.8849191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.39,f,1205.91,M,659.40,F*24
2024-07-16T07:23:01.0876128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.66,f,1205.68,M,659.28,F*25
2024-07-16T07:23:03.2746883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.97,f,1205.78,M,659.33,F*20
2024-07-16T07:23:05.4773518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.43,f,1205.62,M,659.24,F*24
2024-07-16T07:23:07.6871533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.04,f,1205.80,M,659.34,F*29
2024-07-16T07:23:09.8742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.34,F*2B
2024-07-16T07:23:12.0769299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.32,f,1205.89,M,659.39,F*28
2024-07-16T07:23:14.2796169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.67,f,1205.99,M,659.44,F*23
2024-07-16T07:23:16.4822429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-07-16T07:23:18.6849531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.92,f,1205.76,M,659.32,F*2A
2024-07-16T07:23:20.8876565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.73,f,1205.40,M,659.12,F*23
2024-07-16T07:23:23.0747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.99,f,1205.18,M,659.00,F*2E
2024-07-16T07:23:25.2773646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.06,f,1205.81,M,659.34,F*2A
2024-07-16T07:23:27.4801449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.24,f,1205.86,M,659.37,F*2E
2024-07-16T07:23:29.6827427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.25,f,1205.87,M,659.38,F*21
2024-07-16T07:23:31.8931228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.61,f,1205.67,M,659.27,F*22
2024-07-16T07:23:34.0725741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.79,f,1205.72,M,659.30,F*29
2024-07-16T07:23:36.2851379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.35,f,1205.59,M,659.23,F*2A
2024-07-16T07:23:38.4721805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.74,f,1205.71,M,659.29,F*2F
2024-07-16T07:23:40.6786275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.52,f,1205.64,M,659.25,F*23
2024-07-16T07:23:42.8813454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-16T07:23:45.0839453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.36,f,1205.59,M,659.23,F*29
2024-07-16T07:23:47.2866998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.40,f,1205.61,M,659.23,F*23
2024-07-16T07:23:49.4776774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.13,f,1205.83,M,659.36,F*2E
2024-07-16T07:23:51.6855950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.68,f,1205.69,M,659.28,F*2A
2024-07-16T07:23:53.8882435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.45,f,1205.62,M,659.24,F*22
2024-07-16T07:23:56.0790947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.93,f,1205.77,M,659.32,F*2A
2024-07-16T07:23:58.2817798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.44,f,1205.31,M,659.07,F*25
2024-07-16T07:24:00.4844970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.65,f,1205.38,M,659.11,F*28
2024-07-16T07:24:02.6871553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.48,f,1205.63,M,659.25,F*2F
2024-07-16T07:24:04.8742746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.37,f,1205.60,M,659.23,F*22
2024-07-16T07:24:07.0805323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-16T07:24:09.2831057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-07-16T07:24:11.4857417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-07-16T07:24:13.6728048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.26,f,1205.26,M,659.04,F*24
2024-07-16T07:24:15.8753694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.12,f,1205.22,M,659.02,F*21
2024-07-16T07:24:18.0847086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.23,f,1205.56,M,659.21,F*20
2024-07-16T07:24:20.2873469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.61,f,1205.67,M,659.27,F*22
2024-07-16T07:24:22.4783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-07-16T07:24:24.6809492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.19,f,1205.54,M,659.20,F*2A
2024-07-16T07:24:26.8836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-07-16T07:24:29.0863534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.09,f,1205.21,M,659.01,F*2B
2024-07-16T07:24:31.2733596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.04,f,1204.89,M,658.84,F*2E
2024-07-16T07:24:33.4759760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.65,f,1205.38,M,659.11,F*28
2024-07-16T07:24:35.6786110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.24,F*25
2024-07-16T07:24:37.8813761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.86,f,1205.44,M,659.14,F*2B
2024-07-16T07:24:40.0839825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.99,f,1205.48,M,659.17,F*2A
2024-07-16T07:24:42.2762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.99,f,1205.48,M,659.16,F*2B
2024-07-16T07:24:44.4749580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.61,f,1205.37,M,659.10,F*22
2024-07-16T07:24:46.6813694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.77,f,1205.11,M,658.96,F*29
2024-07-16T07:24:48.8841335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.78,f,1205.11,M,658.96,F*26
2024-07-16T07:24:51.0709140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.33,f,1204.98,M,658.89,F*27
2024-07-16T07:24:53.2782427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.45,f,1205.32,M,659.07,F*27
2024-07-16T07:24:55.4808124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.52,f,1205.64,M,659.25,F*23
2024-07-16T07:24:57.6877092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.15,f,1205.22,M,659.02,F*26
2024-07-16T07:24:59.8904467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.45,f,1205.32,M,659.08,F*28
2024-07-16T07:25:02.0774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.38,f,1204.99,M,658.90,F*25
2024-07-16T07:25:04.2802125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-07-16T07:25:06.4829135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.96,f,1205.17,M,658.99,F*2F
2024-07-16T07:25:08.6855991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.25,M,659.04,F*24
2024-07-16T07:25:10.8726370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.48,f,1205.32,M,659.08,F*25
2024-07-16T07:25:13.0819351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.49,f,1205.02,M,658.91,F*21
2024-07-16T07:25:15.2845414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-16T07:25:17.4753252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.42,f,1205.00,M,658.90,F*29
2024-07-16T07:25:19.6780448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-16T07:25:21.8746595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.37,f,1205.29,M,659.06,F*29
2024-07-16T07:25:24.0772923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.12,f,1205.22,M,659.02,F*21
2024-07-16T07:25:26.2746462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-07-16T07:25:28.4777683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.84,f,1205.13,M,658.97,F*26
2024-07-16T07:25:30.6842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-16T07:25:32.8868891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.14,f,1204.92,M,658.86,F*27
2024-07-16T07:25:35.0738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.30,f,1204.97,M,658.88,F*2A
2024-07-16T07:25:37.2766152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.51,f,1205.03,M,658.92,F*2A
2024-07-16T07:25:39.4792571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.54,f,1205.04,M,658.92,F*28
2024-07-16T07:25:41.6819543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.49,f,1205.02,M,658.91,F*21
2024-07-16T07:25:43.8847473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.22,f,1205.25,M,659.04,F*23
2024-07-16T07:25:46.0873534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-16T07:25:48.2743245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.55,f,1205.04,M,658.92,F*29
2024-07-16T07:25:50.4770813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.16,f,1204.92,M,658.86,F*25
2024-07-16T07:25:52.6797724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.69,f,1205.08,M,658.95,F*2D
2024-07-16T07:25:54.8824584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.86,f,1204.83,M,658.81,F*2A
2024-07-16T07:25:57.0738765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.55,f,1204.74,M,658.76,F*24
2024-07-16T07:25:59.2765965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.49,f,1205.02,M,658.91,F*21
2024-07-16T07:26:01.4792709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.05,F*2F
2024-07-16T07:26:03.6818407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.86,f,1205.14,M,658.98,F*2C
2024-07-16T07:26:05.8846758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.99,f,1204.87,M,658.83,F*22
2024-07-16T07:26:08.0872671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.14,f,1204.92,M,658.86,F*27
2024-07-16T07:26:10.2744983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.89,F*2A
2024-07-16T07:26:12.4771043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-16T07:26:14.6824817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.57,M,658.67,F*27
2024-07-16T07:26:16.8733224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.18,f,1204.62,M,658.70,F*2C
2024-07-16T07:26:19.0759402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.39,f,1204.99,M,658.90,F*24
2024-07-16T07:26:21.2785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.09,f,1205.21,M,659.02,F*28
2024-07-16T07:26:23.4811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.12,f,1204.91,M,658.85,F*21
2024-07-16T07:26:25.6837586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.08,f,1204.90,M,658.85,F*2B
2024-07-16T07:26:27.8737010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.64,f,1204.77,M,658.77,F*24
2024-07-16T07:26:30.0763249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.93,f,1204.55,M,658.65,F*2C
2024-07-16T07:26:32.2789660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.60,f,1204.75,M,658.77,F*22
2024-07-16T07:26:34.4843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.67,f,1205.08,M,658.95,F*23
2024-07-16T07:26:36.6802459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.38,f,1204.99,M,658.90,F*25
2024-07-16T07:26:38.8829434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-16T07:26:41.0855273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.40,f,1204.69,M,658.73,F*29
2024-07-16T07:26:43.2724658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.55,f,1204.74,M,658.76,F*24
2024-07-16T07:26:45.4752565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.43,f,1204.70,M,658.74,F*25
2024-07-16T07:26:47.6779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.58,f,1204.75,M,658.76,F*28
2024-07-16T07:26:49.8850171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.91,f,1204.54,M,658.65,F*2F
2024-07-16T07:26:52.0720264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.18,f,1204.93,M,658.86,F*2A
2024-07-16T07:26:54.2746943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.94,f,1204.55,M,658.66,F*28
2024-07-16T07:26:56.4773868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.73,f,1204.79,M,658.79,F*22
2024-07-16T07:26:58.6800570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.13,f,1204.91,M,658.85,F*20
2024-07-16T07:27:00.8826839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.93,f,1204.55,M,658.65,F*2C
2024-07-16T07:27:03.0854309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-07-16T07:27:05.2880581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.59,f,1204.75,M,658.77,F*28
2024-07-16T07:27:07.4824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.38,f,1204.69,M,658.73,F*26
2024-07-16T07:27:09.6788153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.12,f,1204.61,M,658.69,F*2D
2024-07-16T07:27:11.8814940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.80,f,1204.51,M,658.63,F*2C
2024-07-16T07:27:14.0841488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.52,f,1204.73,M,658.75,F*27
2024-07-16T07:27:16.2868692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.54,f,1204.74,M,658.76,F*25
2024-07-16T07:27:18.4739362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.40,f,1204.39,M,658.57,F*29
2024-07-16T07:27:20.6806635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.13,f,1204.61,M,658.69,F*2C
2024-07-16T07:27:22.8833490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.93,f,1204.55,M,658.65,F*2C
2024-07-16T07:27:25.0861064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.33,f,1204.37,M,658.56,F*22
2024-07-16T07:27:27.2731186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.41,f,1204.39,M,658.57,F*28
2024-07-16T07:27:29.4757916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-16T07:27:31.6784405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.89,f,1204.54,M,658.65,F*26
2024-07-16T07:27:33.8842706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.14,f,1204.61,M,658.69,F*2B
2024-07-16T07:27:36.0713641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.59,f,1204.75,M,658.77,F*28
2024-07-16T07:27:38.2771912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.01,f,1204.27,M,658.50,F*24
2024-07-16T07:27:40.4798326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.25,f,1204.34,M,658.54,F*24
2024-07-16T07:27:42.6825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-07-16T07:27:44.8716827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.14,f,1204.31,M,658.52,F*25
2024-07-16T07:27:47.0743952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.57,f,1204.44,M,658.59,F*2B
2024-07-16T07:27:49.2770056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.15,f,1204.31,M,658.53,F*25
2024-07-16T07:27:51.4797323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.92,f,1204.54,M,658.65,F*2C
2024-07-16T07:27:53.6865548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.30,f,1204.66,M,658.72,F*20
2024-07-16T07:27:55.8736704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.86,f,1204.22,M,658.48,F*26
2024-07-16T07:27:58.0763307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-07-16T07:28:00.2787975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.11,f,1204.30,M,658.52,F*21
2024-07-16T07:28:02.4817509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.85,f,1204.22,M,658.47,F*2A
2024-07-16T07:28:04.6843941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.18,f,1204.32,M,658.53,F*2B
2024-07-16T07:28:06.8871573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.59,f,1204.44,M,658.60,F*2F
2024-07-16T07:28:09.0741404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.11,f,1204.30,M,658.52,F*21
2024-07-16T07:28:11.2848966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.12,f,1204.30,M,658.52,F*22
2024-07-16T07:28:13.4718597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.43,F*21
2024-07-16T07:28:15.6901504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.33,f,1204.36,M,658.55,F*20
2024-07-16T07:28:17.8771942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.99,f,1204.26,M,658.50,F*25
2024-07-16T07:28:20.0798839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.58,f,1204.44,M,658.60,F*2E
2024-07-16T07:28:22.2825325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.95,M,658.33,F*2B
2024-07-16T07:28:24.4729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.97,f,1204.25,M,658.49,F*20
2024-07-16T07:28:26.6755713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.42,F*20
2024-07-16T07:28:28.8862194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.52,f,1204.12,M,658.42,F*26
2024-07-16T07:28:31.0809845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.49,f,1204.41,M,658.58,F*20
2024-07-16T07:28:33.2876098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.73,f,1204.18,M,658.46,F*2B
2024-07-16T07:28:35.4746808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.42,F*20
2024-07-16T07:28:37.6812329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.89,f,1204.23,M,658.48,F*28
2024-07-16T07:28:39.8839403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.40,F*2E
2024-07-16T07:28:42.0866578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.42,f,1204.09,M,658.40,F*2F
2024-07-16T07:28:44.2795694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.82,f,1203.91,M,658.30,F*2A
2024-07-16T07:28:46.4823623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-07-16T07:28:48.6850569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.01,f,1204.27,M,658.50,F*24
2024-07-16T07:28:50.8877141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.05,f,1204.28,M,658.51,F*2E
2024-07-16T07:28:53.0747890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.85,f,1204.22,M,658.47,F*2A
2024-07-16T07:28:55.2859065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.41,F*2F
2024-07-16T07:28:57.4729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.86,f,1203.92,M,658.31,F*2C
2024-07-16T07:28:59.6756277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.11,f,1203.69,M,658.19,F*2C
2024-07-16T07:29:01.8782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.09,f,1203.99,M,658.35,F*2C
2024-07-16T07:29:04.0839154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.04,f,1203.97,M,658.34,F*2E
2024-07-16T07:29:06.2748750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.26,f,1204.04,M,658.38,F*2F
2024-07-16T07:29:08.4775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.17,f,1204.01,M,658.36,F*26
2024-07-16T07:29:10.6801544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-07-16T07:29:12.8828159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.51,f,1204.11,M,658.42,F*26
2024-07-16T07:29:15.0753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.05,f,1203.67,M,658.18,F*26
2024-07-16T07:29:17.2780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-07-16T07:29:19.4807036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.65,f,1203.85,M,658.27,F*20
2024-07-16T07:29:21.6882379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.45,M,658.06,F*2A
2024-07-16T07:29:23.8753179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.21,f,1204.02,M,658.37,F*21
2024-07-16T07:29:26.0741301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-07-16T07:29:28.2767788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.15,f,1204.01,M,658.36,F*24
2024-07-16T07:29:30.4793951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.61,f,1203.84,M,658.27,F*25
2024-07-16T07:29:32.6821709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.70,f,1203.87,M,658.28,F*29
2024-07-16T07:29:34.8726358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.08,f,1203.68,M,658.18,F*24
2024-07-16T07:29:37.0752961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.76,f,1203.58,M,658.13,F*24
2024-07-16T07:29:39.2779374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.10,f,1203.69,M,658.18,F*2C
2024-07-16T07:29:41.4788694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.68,f,1203.56,M,658.11,F*27
2024-07-16T07:29:43.6905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.38,f,1203.77,M,658.23,F*21
2024-07-16T07:29:45.8817175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.29,F*21
2024-07-16T07:29:48.0844389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.16,f,1203.70,M,658.19,F*23
2024-07-16T07:29:50.2871813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.75,f,1203.58,M,658.12,F*26
2024-07-16T07:29:52.4742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.97,f,1203.65,M,658.16,F*20
2024-07-16T07:29:54.6768870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.36,f,1203.46,M,658.06,F*2B
2024-07-16T07:29:56.8794757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.69,f,1203.56,M,658.12,F*25
2024-07-16T07:29:59.0859056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.13,f,1203.69,M,658.19,F*2E
2024-07-16T07:30:01.2729649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.44,M,658.05,F*25
2024-07-16T07:30:03.4756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.40,f,1203.78,M,658.23,F*21
2024-07-16T07:30:05.6826456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.11,f,1203.69,M,658.19,F*2C
2024-07-16T07:30:07.8854004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-07-16T07:30:10.0881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.37,f,1203.77,M,658.23,F*2E
2024-07-16T07:30:12.2794655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.01,f,1203.66,M,658.17,F*2C
2024-07-16T07:30:14.4821266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.76,f,1203.58,M,658.13,F*24
2024-07-16T07:30:16.6848180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.25,f,1203.43,M,658.04,F*2E
2024-07-16T07:30:18.8718441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.04,F*2C
2024-07-16T07:30:21.0745880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.30,f,1203.44,M,658.05,F*2C
2024-07-16T07:30:23.2792129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.95,f,1203.64,M,658.16,F*23
2024-07-16T07:30:25.4871325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.34,f,1203.76,M,658.22,F*2D
2024-07-16T07:30:27.6899390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.11,F*2E
2024-07-16T07:30:29.8806043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-16T07:30:32.0833391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.04,F*2C
2024-07-16T07:30:34.2877422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.41,M,658.03,F*2F
2024-07-16T07:30:36.4784404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.95,f,1203.34,M,657.99,F*21
2024-07-16T07:30:38.6840402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.85,f,1203.61,M,658.14,F*25
2024-07-16T07:30:40.8867434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.83,f,1203.60,M,658.14,F*22
2024-07-16T07:30:43.0736108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.38,M,658.01,F*28
2024-07-16T07:30:45.2785952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.24,f,1203.42,M,658.04,F*2E
2024-07-16T07:30:47.4787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-07-16T07:30:49.6814530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.12,f,1203.39,M,658.02,F*21
2024-07-16T07:30:51.8841251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.44,M,658.05,F*25
2024-07-16T07:30:54.0866872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-07-16T07:30:56.2756987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.76,f,1203.28,M,657.96,F*2E
2024-07-16T07:30:58.4809186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.57,f,1203.52,M,658.09,F*26
2024-07-16T07:31:00.6834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-07-16T07:31:02.8741905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.05,F*2D
2024-07-16T07:31:05.0768192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-16T07:31:07.2848067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-07-16T07:31:09.4719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.22,f,1203.11,M,657.87,F*25
2024-07-16T07:31:11.6770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.24,M,657.94,F*25
2024-07-16T07:31:13.8717054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.99,f,1203.65,M,658.16,F*2E
2024-07-16T07:31:16.0744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.16,f,1203.70,M,658.19,F*23
2024-07-16T07:31:18.2771225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.40,M,658.03,F*24
2024-07-16T07:31:20.4798015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.79,f,1203.29,M,657.97,F*21
2024-07-16T07:31:22.6712614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.20,f,1203.41,M,658.03,F*2E
2024-07-16T07:31:24.8739678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.95,f,1203.33,M,657.99,F*26
2024-07-16T07:31:27.0767001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.06,f,1203.37,M,658.01,F*29
2024-07-16T07:31:29.2793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.64,f,1203.24,M,657.94,F*23
2024-07-16T07:31:31.4858647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.90,f,1203.32,M,657.98,F*23
2024-07-16T07:31:33.6885895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-07-16T07:31:35.8755094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-07-16T07:31:38.0783118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-16T07:31:40.2810044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.99,F*23
2024-07-16T07:31:42.4836791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.36,f,1203.46,M,658.06,F*2B
2024-07-16T07:31:44.6783879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.26,f,1203.43,M,658.04,F*2D
2024-07-16T07:31:46.8810744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.07,f,1203.37,M,658.01,F*28
2024-07-16T07:31:49.0837056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.66,f,1203.55,M,658.11,F*2A
2024-07-16T07:31:51.2731986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-07-16T07:31:53.4759288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-07-16T07:31:55.6785613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.17,f,1203.40,M,658.03,F*2B
2024-07-16T07:31:57.8812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.19,f,1203.71,M,658.20,F*27
2024-07-16T07:32:00.0839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.65,f,1203.55,M,658.11,F*29
2024-07-16T07:32:02.2865454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.56,f,1203.82,M,658.26,F*26
2024-07-16T07:32:04.4736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.80,f,1203.59,M,658.13,F*2C
2024-07-16T07:32:06.6864774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.33,f,1203.45,M,658.06,F*2D
2024-07-16T07:32:08.8759525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.49,f,1203.50,M,658.08,F*2A
2024-07-16T07:32:11.0784821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.28,f,1203.74,M,658.21,F*21
2024-07-16T07:32:13.2855345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.29,f,1203.74,M,658.22,F*23
2024-07-16T07:32:15.4780019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.68,f,1203.56,M,658.11,F*27
2024-07-16T07:32:17.6807259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-07-16T07:32:19.8832991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-07-16T07:32:22.0861020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-07-16T07:32:24.2755810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-16T07:32:26.4782223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.11,f,1203.99,M,658.35,F*25
2024-07-16T07:32:28.6839736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.02,f,1203.96,M,658.34,F*29
2024-07-16T07:32:30.8766754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-07-16T07:32:33.0793416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.24,f,1203.73,M,658.21,F*2A
2024-07-16T07:32:35.2820991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.06,f,1203.67,M,658.18,F*25
2024-07-16T07:32:37.4847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.42,f,1203.78,M,658.24,F*24
2024-07-16T07:32:39.6874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.95,M,658.33,F*2B
2024-07-16T07:32:41.8901618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.78,f,1204.20,M,658.46,F*2B
2024-07-16T07:32:44.0772033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.40,f,1204.39,M,658.57,F*29
2024-07-16T07:32:46.2798867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-07-16T07:32:48.4824525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.76,f,1204.19,M,658.46,F*2F
2024-07-16T07:32:50.6852451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.28,f,1203.74,M,658.21,F*21
2024-07-16T07:32:52.8744309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.17,f,1203.71,M,658.20,F*29
2024-07-16T07:32:55.0772418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.75,f,1204.19,M,658.46,F*2C
2024-07-16T07:32:57.2798791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-07-16T07:32:59.4881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.88,f,1204.53,M,658.65,F*20
2024-07-16T07:33:01.6884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.90,f,1204.54,M,658.65,F*2E
2024-07-16T07:33:03.8754477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.29,f,1204.66,M,658.72,F*28
2024-07-16T07:33:06.0781668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.59,f,1204.44,M,658.60,F*2F
2024-07-16T07:33:08.2808919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.33,f,1204.06,M,658.39,F*28
2024-07-16T07:33:10.4854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.18,M,658.45,F*2A
2024-07-16T07:33:12.6861685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-16T07:33:14.8758241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.29,f,1204.66,M,658.71,F*2B
2024-07-16T07:33:17.0785535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.25,f,1204.95,M,658.87,F*23
2024-07-16T07:33:19.2811977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.71,f,1204.79,M,658.78,F*21
2024-07-16T07:33:21.4838436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.18,f,1204.93,M,658.86,F*2A
2024-07-16T07:33:23.6865711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.51,f,1204.73,M,658.75,F*24
2024-07-16T07:33:25.8892734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.09,f,1204.60,M,658.68,F*27
2024-07-16T07:33:28.0786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-07-16T07:33:30.2812433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-07-16T07:33:32.4863513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.62,f,1205.06,M,658.94,F*29
2024-07-16T07:33:34.6889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.88,F*2B
2024-07-16T07:33:36.8761267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.51,f,1205.34,M,659.09,F*2A
2024-07-16T07:33:39.0787636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.26,M,659.04,F*27
2024-07-16T07:33:41.2874208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.21,f,1204.94,M,658.87,F*26
2024-07-16T07:33:43.4900368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.01,f,1205.18,M,659.00,F*28
2024-07-16T07:33:45.6927903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.60,f,1205.36,M,659.10,F*22
2024-07-16T07:33:47.8836938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-07-16T07:33:50.0864232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.05,f,1205.50,M,659.17,F*27
2024-07-16T07:33:52.2911042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.24,f,1205.25,M,659.04,F*25
2024-07-16T07:33:54.4781785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.42,f,1205.61,M,659.24,F*26
2024-07-16T07:33:56.6808636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-07-16T07:33:58.8835467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.05,f,1205.50,M,659.17,F*27
2024-07-16T07:34:01.0813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.17,f,1205.84,M,659.36,F*2D
2024-07-16T07:34:03.2785967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-16T07:34:05.4811507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.63,f,1205.68,M,659.27,F*2F
2024-07-16T07:34:07.6839204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-16T07:34:09.8866361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.72,f,1206.01,M,659.45,F*24
2024-07-16T07:34:12.0892137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.01,f,1205.79,M,659.33,F*2D
2024-07-16T07:34:14.2836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.39,f,1205.91,M,659.40,F*24
2024-07-16T07:34:16.4864242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.14,f,1206.14,M,659.52,F*27
2024-07-16T07:34:18.6890006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.15,f,1206.14,M,659.52,F*26
2024-07-16T07:34:20.8917593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.15,M,659.53,F*24
2024-07-16T07:34:23.0787893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.60,f,1206.58,M,659.77,F*24
2024-07-16T07:34:25.2817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.16,f,1206.45,M,659.69,F*26
2024-07-16T07:34:27.4863902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.52,f,1206.56,M,659.75,F*29
2024-07-16T07:34:29.6924234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.62,f,1206.59,M,659.77,F*27
2024-07-16T07:34:31.8793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.71,f,1206.61,M,659.78,F*21
2024-07-16T07:34:34.0821265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.28,f,1206.48,M,659.71,F*2F
2024-07-16T07:34:36.2868474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.39,f,1206.52,M,659.73,F*26
2024-07-16T07:34:38.4806392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.78,f,1206.64,M,659.80,F*2A
2024-07-16T07:34:40.6814141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.73,f,1206.92,M,659.95,F*2D
2024-07-16T07:34:42.8840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.03,f,1207.02,M,660.00,F*2E
2024-07-16T07:34:45.0867755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.50,f,1207.16,M,660.08,F*25
2024-07-16T07:34:47.2926101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.67,f,1207.21,M,660.11,F*2D
2024-07-16T07:34:49.4952711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-07-16T07:34:51.6979940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.62,f,1207.20,M,660.10,F*28
2024-07-16T07:34:53.8850102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.60,f,1207.19,M,660.10,F*20
2024-07-16T07:34:56.0877372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.29,M,660.15,F*28
2024-07-16T07:34:58.2931120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.29,M,660.15,F*28
2024-07-16T07:35:00.4888244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.69,f,1207.22,M,660.12,F*23
2024-07-16T07:35:02.6914988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-07-16T07:35:04.8941214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.67,f,1207.82,M,660.44,F*26
2024-07-16T07:35:07.0812337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.43,f,1207.75,M,660.41,F*2D
2024-07-16T07:35:09.2839344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.00,f,1207.92,M,660.50,F*22
2024-07-16T07:35:11.4866190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.04,f,1207.63,M,660.34,F*2B
2024-07-16T07:35:13.6931215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.81,f,1207.86,M,660.47,F*29
2024-07-16T07:35:15.8958562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.71,f,1207.83,M,660.45,F*21
2024-07-16T07:35:18.0864844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.50,f,1207.77,M,660.42,F*2E
2024-07-16T07:35:20.2892317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.49,F*26
2024-07-16T07:35:22.4918874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.72,f,1208.14,M,660.62,F*27
2024-07-16T07:35:24.6880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.78,f,1208.47,M,660.80,F*20
2024-07-16T07:35:26.8907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.80,f,1208.47,M,660.80,F*27
2024-07-16T07:35:29.0935256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.36,f,1208.64,M,660.89,F*23
2024-07-16T07:35:31.2863819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.47,M,660.80,F*26
2024-07-16T07:35:33.4891089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.55,f,1208.39,M,660.76,F*2F
2024-07-16T07:35:35.6917548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.46,f,1208.37,M,660.74,F*21
2024-07-16T07:35:37.8944437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-07-16T07:35:40.0971870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.26,f,1208.61,M,660.88,F*26
2024-07-16T07:35:42.2905794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.08,f,1209.17,M,661.18,F*20
2024-07-16T07:35:44.4844061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.67,f,1209.04,M,661.11,F*23
2024-07-16T07:35:46.6871252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.13,F*25
2024-07-16T07:35:48.8897961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.66,f,1209.04,M,661.11,F*22
2024-07-16T07:35:51.0924642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.24,f,1208.91,M,661.04,F*2D
2024-07-16T07:35:53.2951256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.68,f,1209.35,M,661.28,F*25
2024-07-16T07:35:55.4978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-16T07:35:57.7005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.41,f,1209.27,M,661.23,F*26
2024-07-16T07:35:59.8895956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.99,f,1209.44,M,661.33,F*27
2024-07-16T07:36:02.0855735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.32,f,1209.54,M,661.39,F*22
2024-07-16T07:36:04.2882943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.41,f,1209.57,M,661.40,F*2B
2024-07-16T07:36:06.4928399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.87,f,1209.41,M,661.31,F*2F
2024-07-16T07:36:08.6955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.34,f,1209.55,M,661.39,F*25
2024-07-16T07:36:10.8982285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.81,f,1210.00,M,661.63,F*2D
2024-07-16T07:36:13.1008752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-07-16T07:36:15.2929729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.79,f,1209.69,M,661.46,F*2B
2024-07-16T07:36:17.4956231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.68,f,1210.26,M,661.78,F*2C
2024-07-16T07:36:19.6982694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.11,f,1210.09,M,661.68,F*2E
2024-07-16T07:36:21.9009877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.96,f,1210.65,M,661.99,F*24
2024-07-16T07:36:24.0880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.35,f,1210.16,M,661.72,F*2D
2024-07-16T07:36:26.2907371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-16T07:36:28.4983593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.87,f,1210.32,M,661.81,F*2E
2024-07-16T07:36:30.7008588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.28,f,1210.45,M,661.88,F*23
2024-07-16T07:36:32.8880207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.71,f,1210.88,M,662.12,F*2D
2024-07-16T07:36:35.0907088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.10,F*22
2024-07-16T07:36:37.2932701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.53,f,1211.13,M,662.25,F*2B
2024-07-16T07:36:39.4959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.85,f,1210.92,M,662.14,F*2B
2024-07-16T07:36:41.6987481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.86,f,1211.23,M,662.31,F*25
2024-07-16T07:36:43.9014162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.20,f,1211.03,M,662.20,F*2B
2024-07-16T07:36:46.0939682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.34,f,1211.38,M,662.39,F*29
2024-07-16T07:36:48.2966334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.34,f,1211.68,M,662.56,F*24
2024-07-16T07:36:50.4993489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.69,f,1211.48,M,662.45,F*2D
2024-07-16T07:36:52.7019487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.27,f,1212.27,M,662.88,F*2F
2024-07-16T07:36:54.9047103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.81,f,1212.13,M,662.80,F*2D
2024-07-16T07:36:57.0965992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.91,f,1212.16,M,662.82,F*2B
2024-07-16T07:36:59.2993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.63,f,1212.38,M,662.94,F*2C
2024-07-16T07:37:01.4940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.99,f,1212.49,M,663.00,F*23
2024-07-16T07:37:03.6965965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-16T07:37:05.8993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.99,f,1212.80,M,663.17,F*2F
2024-07-16T07:37:08.0931488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.69,f,1213.31,M,663.45,F*2B
2024-07-16T07:37:10.2958860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-07-16T07:37:12.4985345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.77,f,1213.64,M,663.63,F*21
2024-07-16T07:37:14.6974663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.25,f,1213.79,M,663.71,F*2A
2024-07-16T07:37:16.9003404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.07,f,1214.04,M,663.85,F*2D
2024-07-16T07:37:19.1078171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.77,f,1214.25,M,663.96,F*2B
2024-07-16T07:37:21.2949815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.99,f,1214.32,M,664.00,F*25
2024-07-16T07:37:23.5011116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.30,f,1214.72,M,664.22,F*24
2024-07-16T07:37:25.7038114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.37,f,1215.04,M,664.39,F*2A
2024-07-16T07:37:27.9064749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.70,f,1214.84,M,664.28,F*23
2024-07-16T07:37:30.1092653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.38,f,1215.35,M,664.56,F*2F
2024-07-16T07:37:32.2991842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.42,f,1215.97,M,664.90,F*2E
2024-07-16T07:37:34.5018597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.88,f,1215.81,M,664.81,F*2E
2024-07-16T07:37:36.7045480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.44,f,1216.28,M,665.07,F*28
2024-07-16T07:37:38.9111278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.38,f,1216.27,M,665.06,F*2D
2024-07-16T07:37:41.0981887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.10,M,664.97,F*2E
2024-07-16T07:37:43.3009031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.03,f,1216.16,M,665.01,F*20
2024-07-16T07:37:45.5035096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.27,f,1215.62,M,664.71,F*29
2024-07-16T07:37:47.7085722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.25,f,1215.62,M,664.71,F*2B
2024-07-16T07:37:49.9088995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.87,f,1215.81,M,664.81,F*21
2024-07-16T07:37:52.1115464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.96,f,1215.23,M,664.49,F*23
2024-07-16T07:37:54.2986973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.69,f,1215.14,M,664.45,F*2B
2024-07-16T07:37:56.5013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.54,f,1215.10,M,664.42,F*26
2024-07-16T07:37:58.7039181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.64,f,1215.13,M,664.44,F*20
2024-07-16T07:38:00.9066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.19,f,1214.99,M,664.37,F*2D
2024-07-16T07:38:03.1092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.68,f,1214.53,M,664.11,F*2B
2024-07-16T07:38:05.2961521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.56,f,1214.19,M,663.93,F*22
2024-07-16T07:38:07.4986218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.09,f,1214.05,M,663.85,F*22
2024-07-16T07:38:09.7039485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.16,f,1214.37,M,664.03,F*23
2024-07-16T07:38:11.9064010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.98,f,1214.62,M,664.16,F*21
2024-07-16T07:38:14.1023955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-16T07:38:16.3099912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.65,f,1213.91,M,663.77,F*2E
2024-07-16T07:38:18.5011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.56,f,1213.88,M,663.76,F*27
2024-07-16T07:38:20.7041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.13,f,1213.75,M,663.69,F*2A
2024-07-16T07:38:22.9064707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.72,F*23
2024-07-16T07:38:25.1091229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.91,f,1213.69,M,663.65,F*22
2024-07-16T07:38:27.2960964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.19,f,1213.77,M,663.70,F*2A
2024-07-16T07:38:29.4988121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.03,f,1213.72,M,663.67,F*22
2024-07-16T07:38:31.7013531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-07-16T07:38:33.9041210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.53,f,1213.57,M,663.59,F*2E
2024-07-16T07:38:36.1067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.77,f,1213.34,M,663.46,F*22
2024-07-16T07:38:38.2938273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-07-16T07:38:40.4964772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.99,f,1213.41,M,663.50,F*27
2024-07-16T07:38:42.7018951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.36,f,1213.52,M,663.56,F*27
2024-07-16T07:38:44.9017735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.38,f,1213.22,M,663.40,F*28
2024-07-16T07:38:47.1070235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.15,f,1213.76,M,663.69,F*2F
2024-07-16T07:38:49.2974966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.72,F*2C
2024-07-16T07:38:51.5001780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.20,f,1213.47,M,663.53,F*21
2024-07-16T07:38:53.7028647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.25,f,1213.48,M,663.54,F*2C
2024-07-16T07:38:55.9056029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.01,f,1213.11,M,663.34,F*21
2024-07-16T07:38:58.1082846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-16T07:39:00.2952441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.53,f,1213.57,M,663.59,F*2E
2024-07-16T07:39:02.5039425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.37,f,1213.83,M,663.73,F*2E
2024-07-16T07:39:04.7067350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.12,f,1214.06,M,663.85,F*2B
2024-07-16T07:39:06.9094095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.86,f,1213.98,M,663.81,F*23
2024-07-16T07:39:09.0983868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-16T07:39:11.3047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.26,f,1213.79,M,663.71,F*29
2024-07-16T07:39:13.5072945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.91,f,1213.68,M,663.65,F*23
2024-07-16T07:39:15.7099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.14,f,1213.76,M,663.69,F*2E
2024-07-16T07:39:17.8994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.40,f,1214.14,M,663.90,F*2B
2024-07-16T07:39:20.1020849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.88,f,1214.29,M,663.98,F*29
2024-07-16T07:39:22.3047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.46,f,1214.46,M,664.08,F*2B
2024-07-16T07:39:24.5074773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.50,f,1214.17,M,663.92,F*2B
2024-07-16T07:39:26.7064495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.56,f,1214.49,M,664.09,F*24
2024-07-16T07:39:28.9090477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-16T07:39:31.0960887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.80,f,1214.57,M,664.13,F*2B
2024-07-16T07:39:33.3013363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.62,f,1214.82,M,664.27,F*29
2024-07-16T07:39:35.5216793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.08,f,1214.65,M,664.18,F*20
2024-07-16T07:39:37.7088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.58,f,1214.81,M,664.26,F*22
2024-07-16T07:39:39.8984934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.32,f,1215.34,M,664.55,F*27
2024-07-16T07:39:42.1012752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.28,f,1215.32,M,664.55,F*2A
2024-07-16T07:39:44.3070042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.33,f,1215.64,M,664.72,F*29
2024-07-16T07:39:46.4998253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.49,f,1215.39,M,664.58,F*2B
2024-07-16T07:39:48.6967787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-07-16T07:39:50.8994095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.60,f,1215.72,M,664.77,F*2D
2024-07-16T07:39:53.1020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.08,f,1216.18,M,665.01,F*25
2024-07-16T07:39:55.3070855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.46,f,1216.29,M,665.08,F*24
2024-07-16T07:39:57.5097282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.06,f,1216.17,M,665.01,F*24
2024-07-16T07:39:59.7124971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.56,f,1216.63,M,665.26,F*26
2024-07-16T07:40:01.8995470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.86,f,1216.41,M,665.14,F*2B
2024-07-16T07:40:04.1021899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.05,f,1216.47,M,665.17,F*24
2024-07-16T07:40:06.3048912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.58,f,1216.94,M,665.43,F*20
2024-07-16T07:40:08.5075298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.23,f,1217.13,M,665.54,F*25
2024-07-16T07:40:10.7101955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.98,f,1217.36,M,665.66,F*23
2024-07-16T07:40:12.9129810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.59,f,1217.25,M,665.60,F*2A
2024-07-16T07:40:15.1156999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.38,f,1217.49,M,665.73,F*22
2024-07-16T07:40:17.3027004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-07-16T07:40:19.5053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.70,f,1217.58,M,665.78,F*25
2024-07-16T07:40:21.7081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.54,f,1218.15,M,666.09,F*22
2024-07-16T07:40:23.9107109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.88,f,1217.94,M,665.98,F*2D
2024-07-16T07:40:26.1134363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.36,f,1218.09,M,666.06,F*24
2024-07-16T07:40:28.3160713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.17,f,1218.34,M,666.19,F*26
2024-07-16T07:40:30.5053409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.88,f,1218.25,M,666.15,F*2D
2024-07-16T07:40:32.7080664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.03,f,1218.90,M,666.51,F*2F
2024-07-16T07:40:34.9172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.27,f,1218.67,M,666.38,F*2F
2024-07-16T07:40:37.1041963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.67,f,1218.79,M,666.45,F*2E
2024-07-16T07:40:39.3068263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.40,f,1218.71,M,666.40,F*26
2024-07-16T07:40:41.5095360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-07-16T07:40:43.7122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.84,f,1219.46,M,666.81,F*29
2024-07-16T07:40:45.9149882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.76,f,1219.43,M,666.79,F*26
2024-07-16T07:40:48.1045159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.86,f,1219.77,M,666.98,F*20
2024-07-16T07:40:50.3071981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.88,f,1219.47,M,666.81,F*24
2024-07-16T07:40:52.5135928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.00,f,1219.20,M,666.67,F*2D
2024-07-16T07:40:54.7224374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.32,f,1219.60,M,666.89,F*29
2024-07-16T07:40:56.9093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.90,F*26
2024-07-16T07:40:59.1139408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.68,f,1220.02,M,667.11,F*2B
2024-07-16T07:41:01.3167944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.74,f,1220.34,M,667.29,F*29
2024-07-16T07:41:03.5193964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.00,f,1220.11,M,667.17,F*20
2024-07-16T07:41:05.7220910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.70,f,1220.02,M,667.12,F*21
2024-07-16T07:41:07.9090997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.35,f,1219.92,M,667.06,F*26
2024-07-16T07:41:10.1117677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.65,f,1219.70,M,666.94,F*26
2024-07-16T07:41:12.3143114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.58,f,1220.29,M,667.26,F*24
2024-07-16T07:41:14.5101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.59,f,1220.29,M,667.27,F*24
2024-07-16T07:41:16.7145883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.19,f,1220.48,M,667.37,F*21
2024-07-16T07:41:18.9172783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-16T07:41:21.1201502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.56,f,1220.28,M,667.26,F*2B
2024-07-16T07:41:23.3142056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.15,f,1220.47,M,667.36,F*23
2024-07-16T07:41:25.5168001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.14,f,1220.77,M,667.52,F*22
2024-07-16T07:41:27.7195839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.73,f,1220.64,M,667.46,F*25
2024-07-16T07:41:29.9065397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.98,f,1220.72,M,667.50,F*20
2024-07-16T07:41:32.1093124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.08,f,1221.05,M,667.68,F*21
2024-07-16T07:41:34.3141532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.31,f,1220.82,M,667.55,F*28
2024-07-16T07:41:36.5186328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.75,f,1220.95,M,667.63,F*2B
2024-07-16T07:41:38.7214583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.71,f,1220.94,M,667.62,F*2F
2024-07-16T07:41:40.9084363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.58,f,1221.21,M,667.76,F*2D
2024-07-16T07:41:43.1111676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.65,f,1221.23,M,667.77,F*20
2024-07-16T07:41:45.3203849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.85,f,1221.29,M,667.81,F*2D
2024-07-16T07:41:47.7260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.83,f,1221.59,M,667.97,F*2A
2024-07-16T07:41:49.9132182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.08,f,1221.66,M,668.01,F*2A
2024-07-16T07:41:52.1213444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.26,f,1221.72,M,668.04,F*26
2024-07-16T07:41:54.3240344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.02,f,1221.65,M,668.00,F*22
2024-07-16T07:41:56.5111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.19,f,1221.39,M,667.86,F*2F
2024-07-16T07:41:58.7138537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.05,f,1221.65,M,668.01,F*24
2024-07-16T07:42:00.9164148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.99,f,1221.63,M,668.00,F*29
2024-07-16T07:42:03.1190017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.35,f,1222.05,M,668.22,F*22
2024-07-16T07:42:05.3218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.65,f,1222.45,M,668.44,F*2B
2024-07-16T07:42:07.5147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-16T07:42:09.7211925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.36,f,1222.36,M,668.39,F*23
2024-07-16T07:42:11.9291056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.69,f,1222.15,M,668.28,F*20
2024-07-16T07:42:14.1109308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.47,f,1222.09,M,668.24,F*2D
2024-07-16T07:42:16.3193951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.56,f,1222.11,M,668.26,F*26
2024-07-16T07:42:18.5218396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.34,f,1222.35,M,668.39,F*22
2024-07-16T07:42:20.7245416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.86,f,1222.51,M,668.48,F*2F
2024-07-16T07:42:22.9115873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.88,f,1222.82,M,668.65,F*21
2024-07-16T07:42:25.1142765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.08,f,1222.88,M,668.68,F*2D
2024-07-16T07:42:27.3192680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.06,f,1222.87,M,668.68,F*2C
2024-07-16T07:42:29.5104204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.42,f,1222.99,M,668.74,F*2E
2024-07-16T07:42:31.7286536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.99,f,1222.85,M,668.67,F*24
2024-07-16T07:42:33.9157568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.30,f,1223.26,M,668.88,F*2C
2024-07-16T07:42:36.1183888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.12,f,1222.90,M,668.69,F*2E
2024-07-16T07:42:38.3210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.92,f,1223.14,M,668.82,F*2E
2024-07-16T07:42:40.5258856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.15,f,1223.51,M,669.02,F*2F
2024-07-16T07:42:42.7129455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.98,f,1223.46,M,669.00,F*29
2024-07-16T07:42:44.9156768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.65,f,1223.67,M,669.11,F*2F
2024-07-16T07:42:47.1223382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.69,f,1223.68,M,669.11,F*2C
2024-07-16T07:42:49.3252520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.31,f,1223.56,M,669.05,F*29
2024-07-16T07:42:51.5122881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.15,f,1223.82,M,669.19,F*2A
2024-07-16T07:42:53.7306046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.40,f,1223.89,M,669.23,F*28
2024-07-16T07:42:55.9176658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.25,f,1223.85,M,669.21,F*25
2024-07-16T07:42:58.1202887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.08,f,1224.10,M,669.35,F*27
2024-07-16T07:43:00.3229727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.51,f,1223.93,M,669.25,F*25
2024-07-16T07:43:02.5165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.29,f,1224.47,M,669.55,F*21
2024-07-16T07:43:04.7151950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.46,f,1224.52,M,669.58,F*21
2024-07-16T07:43:07.1164161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.31,f,1224.78,M,669.72,F*2E
2024-07-16T07:43:09.3190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.11,f,1224.72,M,669.69,F*2C
2024-07-16T07:43:11.5216902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.14,f,1224.42,M,669.52,F*2D
2024-07-16T07:43:13.7243703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.96,f,1224.67,M,669.66,F*27
2024-07-16T07:43:15.9270953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.05,f,1224.70,M,669.67,F*25
2024-07-16T07:43:18.1296811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.71,f,1225.21,M,669.95,F*2F
2024-07-16T07:43:20.3300863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.11,f,1225.63,M,670.19,F*28
2024-07-16T07:43:22.5210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.31,f,1225.39,M,670.05,F*29
2024-07-16T07:43:24.7239275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.46,f,1225.44,M,670.08,F*2E
2024-07-16T07:43:26.9266616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.19,f,1225.36,M,670.03,F*2A
2024-07-16T07:43:29.1293453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-16T07:43:31.3163940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.84,f,1225.86,M,670.31,F*25
2024-07-16T07:43:33.5190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.10,f,1225.94,M,670.35,F*2C
2024-07-16T07:43:35.7216567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.10,f,1225.93,M,670.35,F*2B
2024-07-16T07:43:38.1161612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.94,f,1226.19,M,670.49,F*2D
2024-07-16T07:43:40.3187935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.14,f,1225.95,M,670.36,F*2A
2024-07-16T07:43:42.5215190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.64,f,1226.10,M,670.44,F*26
2024-07-16T07:43:44.7241960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.10,f,1226.24,M,670.52,F*24
2024-07-16T07:43:46.9268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.50,f,1226.36,M,670.58,F*29
2024-07-16T07:43:49.1201010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-16T07:43:51.5257537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.82,f,1226.46,M,670.64,F*2E
2024-07-16T07:43:53.7285594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.79,f,1226.76,M,670.80,F*24
2024-07-16T07:43:56.1343462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.27,f,1226.90,M,670.88,F*2E
2024-07-16T07:43:58.3212635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.12,f,1226.86,M,670.85,F*22
2024-07-16T07:44:00.5240641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.48,f,1226.97,M,670.91,F*28
2024-07-16T07:44:02.7267353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.64,f,1227.01,M,670.94,F*2D
2024-07-16T07:44:04.9293905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.81,f,1227.07,M,670.97,F*23
2024-07-16T07:44:07.3269217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.77,f,1227.36,M,671.13,F*26
2024-07-16T07:44:09.7327836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.31,f,1227.52,M,671.22,F*25
2024-07-16T07:44:12.1230437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.51,f,1227.59,M,671.25,F*2F
2024-07-16T07:44:14.5287589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.65,f,1227.63,M,671.28,F*2C
2024-07-16T07:44:16.9345420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.58,f,1227.61,M,671.26,F*2E
2024-07-16T07:44:19.3275309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.61,f,1227.61,M,671.27,F*25
2024-07-16T07:44:21.7331331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.20,f,1227.80,M,671.37,F*21
2024-07-16T07:44:24.1234350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.83,f,1227.99,M,671.47,F*27
2024-07-16T07:44:26.5292077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.56,f,1228.21,M,671.59,F*2D
2024-07-16T07:44:28.9349431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.09,f,1228.37,M,671.68,F*2A
2024-07-16T07:44:31.1280552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.36,f,1228.45,M,671.73,F*29
2024-07-16T07:44:33.5277710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.62,f,1228.23,M,671.60,F*22
2024-07-16T07:44:35.9368508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.42,f,1228.47,M,671.74,F*2F
2024-07-16T07:44:38.1236148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.74,f,1228.57,M,671.79,F*26
2024-07-16T07:44:40.5295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.49,f,1228.80,M,671.92,F*26
2024-07-16T07:44:42.9353995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.14,f,1229.00,M,672.02,F*2E
2024-07-16T07:44:45.3254972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.64,f,1229.15,M,672.11,F*2F
2024-07-16T07:44:47.7364030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.17,f,1229.00,M,672.03,F*2C
2024-07-16T07:44:50.1265773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-07-16T07:44:52.5322080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.08,f,1229.28,M,672.18,F*23
2024-07-16T07:44:54.9380923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.35,f,1229.37,M,672.23,F*2B
2024-07-16T07:44:57.3282685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.85,f,1229.21,M,672.14,F*22
2024-07-16T07:44:59.7340095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.08,f,1230.20,M,672.68,F*21
2024-07-16T07:45:02.1328681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.79,f,1230.11,M,672.63,F*2D
2024-07-16T07:45:04.5286991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.73,f,1230.39,M,672.79,F*25
2024-07-16T07:45:06.9408323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-16T07:45:09.3310064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.37,f,1230.29,M,672.73,F*2E
2024-07-16T07:45:11.7435644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.82,f,1230.42,M,672.80,F*21
2024-07-16T07:45:14.1270934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.62,f,1230.36,M,672.77,F*24
2024-07-16T07:45:16.5327173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.45,f,1230.92,M,673.07,F*27
2024-07-16T07:45:18.9385325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.64,f,1230.98,M,673.11,F*29
2024-07-16T07:45:21.3310384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.78,f,1231.02,M,673.13,F*24
2024-07-16T07:45:23.7368774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.03,f,1231.10,M,673.17,F*2E
2024-07-16T07:45:26.1425590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.35,f,1231.50,M,673.39,F*2D
2024-07-16T07:45:28.5327168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.83,f,1231.64,M,673.47,F*2E
2024-07-16T07:45:30.9324347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.64,f,1231.59,M,673.44,F*2A
2024-07-16T07:45:33.3382152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.78,f,1231.94,M,673.63,F*22
2024-07-16T07:45:35.7438792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.59,f,1231.88,M,673.60,F*2F
2024-07-16T07:45:38.1384013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.52,f,1232.47,M,673.92,F*2B
2024-07-16T07:45:40.5439768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.05,f,1232.32,M,673.84,F*2C
2024-07-16T07:45:42.9363891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.63,f,1232.50,M,673.94,F*29
2024-07-16T07:45:45.3421650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.27,f,1232.69,M,674.04,F*2A
2024-07-16T07:45:47.7357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.22,f,1232.98,M,674.20,F*26
2024-07-16T07:45:50.1380728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.76,f,1232.84,M,674.13,F*2B
2024-07-16T07:45:52.5438767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.12,f,1233.26,M,674.35,F*26
2024-07-16T07:45:54.9339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.94,f,1233.20,M,674.32,F*2A
2024-07-16T07:45:57.3397610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.74,f,1233.45,M,674.46,F*27
2024-07-16T07:45:59.7454919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.55,F*24
2024-07-16T07:46:02.1356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.82,f,1233.17,M,674.30,F*2B
2024-07-16T07:46:04.5414454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.53,f,1233.69,M,674.59,F*23
2024-07-16T07:46:06.9378800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.53,f,1233.69,M,674.59,F*23
2024-07-16T07:46:09.3436449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.94,f,1234.12,M,674.82,F*2A
2024-07-16T07:46:11.7412878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.26,f,1234.21,M,674.88,F*28
2024-07-16T07:46:14.1469199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-07-16T07:46:16.5490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.34,f,1234.54,M,675.06,F*26
2024-07-16T07:46:18.9391808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.53,M,675.05,F*27
2024-07-16T07:46:21.3449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.22,f,1234.81,M,675.20,F*2C
2024-07-16T07:46:23.7542472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.49,f,1234.89,M,675.25,F*2C
2024-07-16T07:46:26.1463612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.99,f,1235.05,M,675.33,F*23
2024-07-16T07:46:28.5364233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.91,f,1235.33,M,675.49,F*20
2024-07-16T07:46:30.9422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.33,f,1235.76,M,675.72,F*27
2024-07-16T07:46:33.3379320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.91,f,1235.63,M,675.65,F*2A
2024-07-16T07:46:35.7436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.48,f,1236.11,M,675.91,F*25
2024-07-16T07:46:38.1420855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.03,f,1235.97,M,675.84,F*23
2024-07-16T07:46:40.5477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.62,f,1236.15,M,675.94,F*2C
2024-07-16T07:46:42.9535375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.91,f,1236.24,M,675.99,F*2F
2024-07-16T07:46:45.3436132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.45,f,1236.41,M,676.07,F*22
2024-07-16T07:46:47.7494137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.49,f,1237.33,M,676.58,F*2F
2024-07-16T07:46:50.1396680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.82,f,1237.13,M,676.47,F*25
2024-07-16T07:46:52.5453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.40,f,1237.61,M,676.73,F*22
2024-07-16T07:46:54.9550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.98,f,1237.48,M,676.66,F*22
2024-07-16T07:46:57.3450976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.19,f,1237.55,M,676.70,F*2A
2024-07-16T07:46:59.7506941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.68,f,1238.00,M,676.95,F*29
2024-07-16T07:47:02.1409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.98,f,1238.09,M,677.00,F*22
2024-07-16T07:47:04.5467762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.29,f,1238.49,M,677.21,F*2D
2024-07-16T07:47:06.9525460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.97,f,1238.70,M,677.33,F*21
2024-07-16T07:47:09.3531862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.61,f,1238.89,M,677.44,F*29
2024-07-16T07:47:11.7568984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.15,f,1239.06,M,677.52,F*2A
2024-07-16T07:47:14.1515348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.80,f,1239.56,M,677.80,F*2F
2024-07-16T07:47:16.5573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.62,f,1239.51,M,677.77,F*2C
2024-07-16T07:47:18.9512321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.03,f,1239.63,M,677.84,F*27
2024-07-16T07:47:21.3569409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.41,f,1240.05,M,678.07,F*24
2024-07-16T07:47:23.7626983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.53,f,1240.09,M,678.09,F*25
2024-07-16T07:47:26.1593823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.27,f,1240.01,M,678.05,F*22
2024-07-16T07:47:28.5560806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.28,f,1240.32,M,678.21,F*2A
2024-07-16T07:47:30.9617356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.05,f,1240.55,M,678.34,F*28
2024-07-16T07:47:33.3518748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.76,f,1240.46,M,678.29,F*2A
2024-07-16T07:47:35.7619666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.61,f,1240.72,M,678.43,F*2F
2024-07-16T07:47:38.1520099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.36,f,1240.95,M,678.56,F*21
2024-07-16T07:47:40.5616109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.99,f,1241.14,M,678.66,F*2F
2024-07-16T07:47:42.9517658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.69,f,1241.05,M,678.61,F*27
2024-07-16T07:47:45.3629947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.61,f,1241.33,M,678.77,F*2E
2024-07-16T07:47:47.7531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.45,f,1241.59,M,678.91,F*2D
2024-07-16T07:47:50.1589417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.32,f,1241.85,M,679.05,F*27
2024-07-16T07:47:52.5528036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.70,f,1241.36,M,678.78,F*24
2024-07-16T07:47:54.9607225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.07,f,1241.78,M,679.01,F*27
2024-07-16T07:47:57.3508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.96,f,1242.35,M,679.33,F*25
2024-07-16T07:47:59.7565620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.97,f,1242.66,M,679.49,F*2C
2024-07-16T07:48:02.1623088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.22,f,1242.74,M,679.54,F*2C
2024-07-16T07:48:04.5525024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.81,f,1242.61,M,679.47,F*22
2024-07-16T07:48:06.9615968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.61,f,1242.25,M,679.27,F*29
2024-07-16T07:48:09.3519101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.71,f,1242.89,M,679.62,F*2D
2024-07-16T07:48:11.7660882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.53,f,1242.83,M,679.59,F*2F
2024-07-16T07:48:14.1562989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.03,f,1243.29,M,679.84,F*25
2024-07-16T07:48:16.5657979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.96,f,1243.88,M,680.16,F*29
2024-07-16T07:48:18.9587127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.92,f,1243.56,M,679.99,F*29
2024-07-16T07:48:21.3689789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.67,f,1243.79,M,680.11,F*2E
2024-07-16T07:48:23.7566271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.38,f,1243.70,M,680.06,F*2B
2024-07-16T07:48:26.1623951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.64,f,1243.48,M,679.94,F*22
2024-07-16T07:48:28.5584571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.91,f,1243.86,M,680.15,F*23
2024-07-16T07:48:30.9537765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.56,f,1244.06,M,680.26,F*26
2024-07-16T07:48:33.3598876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.45,f,1244.64,M,680.58,F*2B
2024-07-16T07:48:35.7655904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.51,f,1244.65,M,680.59,F*2E
2024-07-16T07:48:38.1557304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.74,f,1244.72,M,680.62,F*27
2024-07-16T07:48:40.5614271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.98,f,1244.49,M,680.50,F*2D
2024-07-16T07:48:42.9568449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.00,f,1244.50,M,680.50,F*25
2024-07-16T07:48:45.3536838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.14,f,1244.85,M,680.69,F*25
2024-07-16T07:48:47.7593009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.08,f,1244.52,M,680.51,F*2E
2024-07-16T07:48:50.1673007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.89,f,1245.07,M,680.82,F*2F
2024-07-16T07:48:52.5573759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.03,f,1244.81,M,680.67,F*29
2024-07-16T07:48:54.9630816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.43,f,1244.93,M,680.74,F*2C
2024-07-16T07:48:57.3593623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.78,f,1245.04,M,680.80,F*20
2024-07-16T07:48:59.7650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.24,f,1244.88,M,680.71,F*22
2024-07-16T07:49:02.1551914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.61,f,1244.99,M,680.77,F*25
2024-07-16T07:49:04.5609297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.42,f,1245.24,M,680.90,F*2B
2024-07-16T07:49:06.9666335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.99,f,1245.41,M,681.00,F*26
2024-07-16T07:49:09.3567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.40,f,1245.23,M,680.90,F*2E
2024-07-16T07:49:11.7644764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.76,f,1245.34,M,680.96,F*2B
2024-07-16T07:49:14.1700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.81,f,1245.36,M,680.97,F*20
2024-07-16T07:49:16.5602801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.71,f,1245.33,M,680.95,F*28
2024-07-16T07:49:18.9660490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.07,f,1245.43,M,681.01,F*21
2024-07-16T07:49:21.3561329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.41,f,1245.54,M,681.07,F*23
2024-07-16T07:49:23.7618694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.78,f,1245.65,M,681.13,F*2E
2024-07-16T07:49:26.1676962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.60,f,1245.90,M,681.27,F*2B
2024-07-16T07:49:28.5578078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-07-16T07:49:30.9635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.80,f,1245.66,M,681.13,F*2A
2024-07-16T07:49:33.3693725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.96,f,1245.71,M,681.16,F*2E
2024-07-16T07:49:35.7776218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.85,f,1245.98,M,681.31,F*2F
2024-07-16T07:49:38.1677750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.20,f,1245.78,M,681.20,F*2E
2024-07-16T07:49:40.5579004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.35,M,681.51,F*27
2024-07-16T07:49:42.9670185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.22,f,1246.09,M,681.37,F*20
2024-07-16T07:49:45.3727276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.77,f,1246.26,M,681.46,F*2B
2024-07-16T07:49:47.7628883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.21,f,1246.09,M,681.37,F*23
2024-07-16T07:49:50.1686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.74,f,1246.25,M,681.46,F*2B
2024-07-16T07:49:52.5587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.01,f,1246.03,M,681.33,F*2F
2024-07-16T07:49:54.9644724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.43,f,1246.15,M,681.41,F*2B
2024-07-16T07:49:57.3702869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.08,f,1246.35,M,681.51,F*26
2024-07-16T07:49:59.7759415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.66,f,1246.53,M,681.61,F*2D
2024-07-16T07:50:02.1661754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-16T07:50:04.5563244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-07-16T07:50:06.9581334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.00,f,1246.02,M,681.33,F*2F
2024-07-16T07:50:09.3639219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.60,f,1246.21,M,681.43,F*2F
2024-07-16T07:50:11.7696742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.75,f,1246.86,M,681.79,F*26
2024-07-16T07:50:14.1699519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.72,f,1246.24,M,681.45,F*2F
2024-07-16T07:50:16.5601152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.21,f,1246.39,M,681.53,F*23
2024-07-16T07:50:18.9658701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.92,f,1246.30,M,681.49,F*28
2024-07-16T07:50:21.3560392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.62,f,1246.51,M,681.60,F*2A
2024-07-16T07:50:23.7617800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.06,f,1246.34,M,681.51,F*29
2024-07-16T07:50:26.1675022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.13,f,1246.06,M,681.35,F*2F
2024-07-16T07:50:28.5638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-07-16T07:50:30.9575802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.61,f,1246.21,M,681.44,F*29
2024-07-16T07:50:33.3664686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.57,f,1246.81,M,681.76,F*2E
2024-07-16T07:50:35.7761646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.00,f,1246.63,M,681.67,F*20
2024-07-16T07:50:38.1695723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.33,f,1246.43,M,681.55,F*2B
2024-07-16T07:50:40.5597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.61,f,1246.21,M,681.43,F*2E
2024-07-16T07:50:42.9655270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-07-16T07:50:45.3647070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.83,f,1245.97,M,681.30,F*27
2024-07-16T07:50:47.7704406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.51,f,1246.18,M,681.42,F*26
2024-07-16T07:50:50.1606028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.48,f,1246.47,M,681.58,F*2E
2024-07-16T07:50:52.5710734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.35,f,1246.43,M,681.56,F*2E
2024-07-16T07:50:54.9612501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.59,f,1246.20,M,681.43,F*24
2024-07-16T07:50:57.3669741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.60,f,1246.20,M,681.43,F*2E
2024-07-16T07:50:59.7727238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.27,f,1246.10,M,681.38,F*22
2024-07-16T07:51:02.1628900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.14,f,1245.76,M,681.19,F*2D
2024-07-16T07:51:04.5686773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.31,M,681.49,F*2D
2024-07-16T07:51:06.9626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.88,f,1245.98,M,681.31,F*22
2024-07-16T07:51:09.3684364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.53,f,1245.88,M,681.25,F*20
2024-07-16T07:51:11.7763314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.56,f,1245.89,M,681.26,F*27
2024-07-16T07:51:14.1663740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.26,f,1246.10,M,681.38,F*23
2024-07-16T07:51:16.5721815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.13,f,1246.06,M,681.36,F*2C
2024-07-16T07:51:18.9623123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.96,f,1245.70,M,681.16,F*2F
2024-07-16T07:51:21.3681039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.91,f,1245.69,M,681.15,F*23
2024-07-16T07:51:23.7739134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.26,f,1245.49,M,681.04,F*2D
2024-07-16T07:51:26.1687280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.68,f,1245.92,M,681.28,F*2E
2024-07-16T07:51:28.5589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.30,f,1245.50,M,681.05,F*23
2024-07-16T07:51:30.9678670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.12,f,1245.75,M,681.19,F*28
2024-07-16T07:51:33.3637075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.64,f,1245.61,M,681.11,F*25
2024-07-16T07:51:35.7720850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.07,f,1245.13,M,680.85,F*2A
2024-07-16T07:51:38.1670308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.23,f,1245.48,M,681.04,F*29
2024-07-16T07:51:40.5591623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.99,f,1245.41,M,681.00,F*26
2024-07-16T07:51:42.9668490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.73,f,1245.64,M,681.12,F*25
2024-07-16T07:51:45.3596408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.48,M,681.04,F*2E
2024-07-16T07:51:47.7717635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.13,f,1245.15,M,680.85,F*29
2024-07-16T07:51:50.1619059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.45,f,1245.24,M,680.91,F*2D
2024-07-16T07:51:52.5780298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.40,f,1245.23,M,680.90,F*2E
2024-07-16T07:51:54.9577436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.49,f,1244.95,M,680.75,F*21
2024-07-16T07:51:57.3614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.11,f,1245.45,M,681.02,F*23
2024-07-16T07:51:59.7738565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.53,f,1245.27,M,680.92,F*2A
2024-07-16T07:52:02.1572627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.45,f,1245.24,M,680.91,F*2D
2024-07-16T07:52:04.5631295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.73,f,1245.03,M,680.79,F*2A
2024-07-16T07:52:06.9688303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.96,f,1245.10,M,680.83,F*26
2024-07-16T07:52:09.3665017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.53,f,1244.97,M,680.76,F*2B
2024-07-16T07:52:11.7628675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.33,f,1244.90,M,680.72,F*2E
2024-07-16T07:52:14.1567147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.69,f,1245.01,M,680.78,F*22
2024-07-16T07:52:16.5624929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.83,M,680.68,F*20
2024-07-16T07:52:18.9682867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.19,f,1245.17,M,680.86,F*22
2024-07-16T07:52:21.3628627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.84,f,1245.06,M,680.81,F*20
2024-07-16T07:52:23.7686458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.84,f,1245.06,M,680.81,F*20
2024-07-16T07:52:26.1628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.32,f,1244.90,M,680.72,F*2F
2024-07-16T07:52:28.5589686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.64,f,1245.00,M,680.77,F*21
2024-07-16T07:52:30.9647861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.36,f,1244.91,M,680.73,F*2B
2024-07-16T07:52:33.3705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.19,f,1244.86,M,680.70,F*23
2024-07-16T07:52:35.7606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.92,f,1245.08,M,680.82,F*2A
2024-07-16T07:52:38.1664544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.52,f,1244.96,M,680.75,F*28
2024-07-16T07:52:40.5684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.08,f,1245.13,M,680.85,F*25
2024-07-16T07:52:42.9742486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.86,f,1245.07,M,680.81,F*23
2024-07-16T07:52:45.3643615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.18,f,1245.16,M,680.86,F*22
2024-07-16T07:52:47.7701381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.49,f,1244.95,M,680.75,F*21
2024-07-16T07:52:50.1602810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.84,f,1244.75,M,680.64,F*29
2024-07-16T07:52:52.5660195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.22,f,1245.18,M,680.87,F*24
2024-07-16T07:52:54.9612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-16T07:52:57.3671570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.33,f,1245.21,M,680.89,F*20
2024-07-16T07:52:59.7664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.81,f,1245.05,M,680.80,F*27
2024-07-16T07:53:02.1566279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.89,f,1245.07,M,680.81,F*2C
2024-07-16T07:53:04.5658845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.85,f,1245.37,M,680.97,F*25
2024-07-16T07:53:06.9722092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.80,f,1245.35,M,680.97,F*22
2024-07-16T07:53:09.3618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.26,f,1245.49,M,681.04,F*2D
2024-07-16T07:53:11.7675690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.94,f,1245.09,M,680.82,F*2D
2024-07-16T07:53:14.1609042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.02,f,1245.12,M,680.84,F*2F
2024-07-16T07:53:16.5666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.94,f,1245.40,M,680.99,F*2B
2024-07-16T07:53:18.9597630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.38,f,1245.53,M,681.06,F*2B
2024-07-16T07:53:21.3655355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.22,f,1245.79,M,681.20,F*2D
2024-07-16T07:53:23.7712772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.81,f,1245.66,M,681.14,F*2C
2024-07-16T07:53:26.1613136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.07,F*26
2024-07-16T07:53:28.5671481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.14,f,1245.46,M,681.02,F*25
2024-07-16T07:53:30.9574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.09,f,1245.44,M,681.01,F*28
2024-07-16T07:53:33.3631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.45,f,1245.85,M,681.24,F*2B
2024-07-16T07:53:35.7753575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.72,f,1246.24,M,681.45,F*2F
2024-07-16T07:53:38.1642792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.82,f,1245.97,M,681.30,F*26
2024-07-16T07:53:40.5719177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.61,f,1245.90,M,681.27,F*2A
2024-07-16T07:53:42.9682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.67,f,1245.92,M,681.28,F*21
2024-07-16T07:53:45.3584694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.54,f,1245.88,M,681.26,F*24
2024-07-16T07:53:47.7797977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.48,f,1246.17,M,681.41,F*22
2024-07-16T07:53:50.1754500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.09,f,1246.05,M,681.35,F*27
2024-07-16T07:53:52.5655539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.15,f,1246.68,M,681.69,F*21
2024-07-16T07:53:54.9713831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.20,f,1246.39,M,681.53,F*22
2024-07-16T07:53:57.3614864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.46,f,1246.47,M,681.58,F*20
2024-07-16T07:53:59.7672319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.54,f,1246.49,M,681.59,F*2C
2024-07-16T07:54:02.1730759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.17,f,1246.38,M,681.53,F*27
2024-07-16T07:54:04.5649470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.53,f,1246.49,M,681.59,F*2B
2024-07-16T07:54:06.9706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.47,f,1246.78,M,681.75,F*2A
2024-07-16T07:54:09.3609184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.99,M,681.86,F*2C
2024-07-16T07:54:11.7682586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.28,f,1247.02,M,681.88,F*2C
2024-07-16T07:54:14.1744949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.56,f,1247.41,M,682.09,F*2B
2024-07-16T07:54:16.5646844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.36,f,1247.05,M,681.89,F*25
2024-07-16T07:54:18.9704074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.94,f,1247.22,M,681.99,F*29
2024-07-16T07:54:21.3606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.26,f,1247.01,M,681.88,F*21
2024-07-16T07:54:23.7663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.07,f,1247.26,M,682.01,F*26
2024-07-16T07:54:26.1720506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-07-16T07:54:28.5696252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.79,f,1247.79,M,682.30,F*26
2024-07-16T07:54:30.9754150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-07-16T07:54:33.3655316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.95,f,1247.53,M,682.16,F*29
2024-07-16T07:54:35.7712969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.48,f,1248.00,M,682.41,F*24
2024-07-16T07:54:38.1638580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.94,f,1248.14,M,682.49,F*28
2024-07-16T07:54:40.5697577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.15,f,1248.20,M,682.53,F*2C
2024-07-16T07:54:42.9755343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.30,f,1247.94,M,682.38,F*27
2024-07-16T07:54:45.3749666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.01,f,1248.16,M,682.50,F*2F
2024-07-16T07:54:47.7807111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.59,f,1248.33,M,682.60,F*26
2024-07-16T07:54:50.1708349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.55,f,1248.93,M,682.93,F*2E
2024-07-16T07:54:52.5765955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.80,f,1249.01,M,682.97,F*28
2024-07-16T07:54:54.9667050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.24,f,1248.84,M,682.87,F*2B
2024-07-16T07:54:57.3784933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.50,f,1248.92,M,682.92,F*2B
2024-07-16T07:54:59.7684733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.28,f,1248.85,M,682.88,F*29
2024-07-16T07:55:02.1659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.15,f,1249.42,M,683.19,F*2A
2024-07-16T07:55:04.5716637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.35,f,1249.18,M,683.06,F*28
2024-07-16T07:55:06.9774461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.05,f,1249.70,M,683.34,F*24
2024-07-16T07:55:09.3676333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.52,f,1249.84,M,683.42,F*2C
2024-07-16T07:55:11.7762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.66,f,1249.58,M,683.28,F*27
2024-07-16T07:55:14.1664099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.27,f,1250.07,M,683.55,F*2A
2024-07-16T07:55:16.5739687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.83,f,1249.93,M,683.47,F*23
2024-07-16T07:55:18.9798589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.45,f,1250.12,M,683.57,F*28
2024-07-16T07:55:21.3698247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.70,f,1250.20,M,683.62,F*29
2024-07-16T07:55:23.7807580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.16,f,1250.34,M,683.69,F*24
2024-07-16T07:55:26.1709563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.76,f,1250.83,M,683.96,F*2F
2024-07-16T07:55:28.5766869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.09,f,1250.62,M,683.85,F*2A
2024-07-16T07:55:30.9825111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.24,f,1250.97,M,684.04,F*26
2024-07-16T07:55:33.3725806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.09,f,1250.62,M,683.85,F*2A
2024-07-16T07:55:35.7783851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.43,f,1251.34,M,684.24,F*2C
2024-07-16T07:55:38.1841127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.49,f,1251.35,M,684.25,F*26
2024-07-16T07:55:40.5742204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.50,f,1251.36,M,684.25,F*2D
2024-07-16T07:55:42.9800713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-07-16T07:55:45.3825381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.66,f,1251.41,M,684.28,F*25
2024-07-16T07:55:47.7882513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.23,f,1251.88,M,684.54,F*28
2024-07-16T07:55:50.1784093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.53,f,1251.67,M,684.42,F*28
2024-07-16T07:55:52.5704847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.95,f,1252.10,M,684.66,F*26
2024-07-16T07:55:54.9761004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.65,f,1252.01,M,684.61,F*2E
2024-07-16T07:55:57.3717994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-16T07:55:59.7773278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.48,f,1252.57,M,684.91,F*23
2024-07-16T07:56:02.1831296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.19,f,1252.48,M,684.87,F*2E
2024-07-16T07:56:04.5755592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.82,f,1252.98,M,685.14,F*22
2024-07-16T07:56:06.9814059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.13,f,1252.46,M,684.85,F*28
2024-07-16T07:56:09.3713995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.39,f,1253.15,M,685.23,F*23
2024-07-16T07:56:11.7772465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.31,f,1253.13,M,685.22,F*2C
2024-07-16T07:56:14.1829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.96,f,1253.33,M,685.33,F*23
2024-07-16T07:56:16.5888143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.58,f,1253.82,M,685.60,F*2F
2024-07-16T07:56:18.9855417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.54,f,1253.50,M,685.42,F*2D
2024-07-16T07:56:21.3756250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.71,f,1253.86,M,685.62,F*22
2024-07-16T07:56:23.7814438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.44,f,1253.47,M,685.41,F*29
2024-07-16T07:56:26.1872060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.75,f,1254.17,M,685.79,F*24
2024-07-16T07:56:28.5774940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.44,f,1254.08,M,685.74,F*25
2024-07-16T07:56:30.9769254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.59,f,1254.13,M,685.77,F*20
2024-07-16T07:56:33.3848222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.89,f,1254.52,M,685.98,F*28
2024-07-16T07:56:35.7939631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.55,f,1254.42,M,685.92,F*22
2024-07-16T07:56:38.1840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.00,f,1254.86,M,686.17,F*26
2024-07-16T07:56:40.5898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.13,f,1254.60,M,686.02,F*29
2024-07-16T07:56:42.9800243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.11,f,1254.59,M,686.02,F*21
2024-07-16T07:56:45.3857575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.17,f,1254.91,M,686.20,F*22
2024-07-16T07:56:47.7888338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.64,f,1255.06,M,686.27,F*2E
2024-07-16T07:56:50.1811198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.09,f,1255.20,M,686.35,F*2D
2024-07-16T07:56:52.5893712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.88,f,1255.43,M,686.48,F*2B
2024-07-16T07:56:54.9795456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-07-16T07:56:57.3905401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.08,f,1255.50,M,686.51,F*28
2024-07-16T07:56:59.7962815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.15,f,1255.52,M,686.52,F*25
2024-07-16T07:57:02.1773986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.28,f,1255.86,M,686.71,F*29
2024-07-16T07:57:04.5831513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.86,f,1255.73,M,686.64,F*29
2024-07-16T07:57:06.9889184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.56,f,1255.64,M,686.59,F*2C
2024-07-16T07:57:09.3790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.42,f,1256.21,M,686.90,F*25
2024-07-16T07:57:11.7874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.64,f,1256.28,M,686.94,F*2C
2024-07-16T07:57:14.1932654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.19,f,1256.14,M,686.86,F*2A
2024-07-16T07:57:16.5834510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.88,f,1256.35,M,686.98,F*2E
2024-07-16T07:57:18.9892398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.45,f,1256.22,M,686.91,F*20
2024-07-16T07:57:21.3816291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.17,f,1256.44,M,687.03,F*2E
2024-07-16T07:57:23.7874085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.66,f,1256.28,M,686.94,F*2E
2024-07-16T07:57:26.1831916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.35,f,1256.49,M,687.06,F*26
2024-07-16T07:57:28.5794096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.60,f,1256.57,M,687.10,F*2E
2024-07-16T07:57:30.9851068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.45,f,1256.52,M,687.07,F*2A
2024-07-16T07:57:33.3909248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.99,f,1256.69,M,687.17,F*22
2024-07-16T07:57:35.7966402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.31,f,1257.09,M,687.38,F*2C
2024-07-16T07:57:38.1868638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.03,f,1256.70,M,687.17,F*28
2024-07-16T07:57:40.5925788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.27,f,1256.77,M,687.21,F*2C
2024-07-16T07:57:42.9879376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.35,f,1256.80,M,687.23,F*25
2024-07-16T07:57:45.3937162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.21,f,1257.06,M,687.37,F*2D
2024-07-16T07:57:47.7994385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.98,f,1256.99,M,687.33,F*2B
2024-07-16T07:57:50.1810229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.27,f,1256.77,M,687.21,F*2C
2024-07-16T07:57:52.5867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.37,f,1257.11,M,687.40,F*2C
2024-07-16T07:57:54.9925367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.24,f,1257.07,M,687.37,F*29
2024-07-16T07:57:57.3827099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.76,f,1256.92,M,687.29,F*2B
2024-07-16T07:57:59.7883801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.12,f,1257.03,M,687.35,F*2A
2024-07-16T07:58:02.1942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.97,f,1256.68,M,687.16,F*2C
2024-07-16T07:58:04.5844655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-07-16T07:58:06.9901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.01,f,1257.00,M,687.34,F*2A
2024-07-16T07:58:09.3910623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-07-16T07:58:11.7968080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.40,f,1256.81,M,687.23,F*26
2024-07-16T07:58:14.1906756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.91,f,1256.66,M,687.15,F*27
2024-07-16T07:58:16.5807663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.35,f,1257.10,M,687.39,F*21
2024-07-16T07:58:18.9864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.71,f,1256.60,M,687.12,F*28
2024-07-16T07:58:21.3814256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.26,f,1256.77,M,687.21,F*2D
2024-07-16T07:58:23.7871474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.65,f,1256.58,M,687.11,F*25
2024-07-16T07:58:26.1928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.34,f,1256.79,M,687.22,F*23
2024-07-16T07:58:28.5858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.23,f,1257.06,M,687.37,F*2F
2024-07-16T07:58:30.9914781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.88,f,1256.35,M,686.98,F*2E
2024-07-16T07:58:33.3816009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.58,f,1256.56,M,687.10,F*24
2024-07-16T07:58:35.7873490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.94,f,1256.67,M,687.16,F*20
2024-07-16T07:58:38.1923349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.61,f,1256.27,M,686.93,F*21
2024-07-16T07:58:40.5824244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.21,f,1256.75,M,687.20,F*29
2024-07-16T07:58:42.9881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.47,f,1256.22,M,686.91,F*22
2024-07-16T07:58:45.3897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.35,f,1256.19,M,686.89,F*26
2024-07-16T07:58:47.7953566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.80,f,1256.63,M,687.13,F*24
2024-07-16T07:58:50.1856177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-16T07:58:52.5914483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.69,f,1256.60,M,687.11,F*22
2024-07-16T07:58:54.9815452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.57,f,1256.26,M,686.93,F*25
2024-07-16T07:58:57.3873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.68,f,1255.98,M,686.78,F*2B
2024-07-16T07:58:59.7930346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.19,f,1256.14,M,686.86,F*2A
2024-07-16T07:59:02.1832049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.69,f,1256.29,M,686.95,F*21
2024-07-16T07:59:04.5939625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.32,f,1256.18,M,686.89,F*20
2024-07-16T07:59:06.9917481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.17,f,1255.83,M,686.69,F*29
2024-07-16T07:59:09.3811313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.96,f,1256.07,M,686.83,F*2B
2024-07-16T07:59:11.7889203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.09,f,1255.80,M,686.68,F*24
2024-07-16T07:59:14.1790307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-07-16T07:59:16.5802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.86,f,1255.73,M,686.64,F*29
2024-07-16T07:59:18.9917291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.14,f,1255.82,M,686.69,F*2B
2024-07-16T07:59:21.3818180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.14,f,1255.82,M,686.69,F*2B
2024-07-16T07:59:23.7950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-07-16T07:59:26.1851774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.62,f,1255.66,M,686.60,F*23
2024-07-16T07:59:28.5909383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.09,f,1255.19,M,686.35,F*27
2024-07-16T07:59:30.9810993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.84,f,1255.42,M,686.47,F*29
2024-07-16T07:59:33.3867997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.04,f,1255.79,M,686.67,F*20
2024-07-16T07:59:35.7925899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.58,f,1255.34,M,686.43,F*2D
2024-07-16T07:59:38.1827395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.29,f,1255.25,M,686.38,F*27
2024-07-16T07:59:40.5858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.44,f,1255.00,M,686.24,F*29
2024-07-16T07:59:42.9916767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.63,f,1255.06,M,686.27,F*29
2024-07-16T07:59:45.3817961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.70,f,1255.08,M,686.28,F*2A
2024-07-16T07:59:47.7914433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.08,f,1254.89,M,686.18,F*2E
2024-07-16T07:59:50.1815978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.21,f,1254.93,M,686.20,F*25
2024-07-16T07:59:52.5873704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.88,f,1254.83,M,686.15,F*20
2024-07-16T07:59:54.9815531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.63,f,1255.05,M,686.27,F*2A
2024-07-16T07:59:57.3921673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.64,f,1254.75,M,686.11,F*2F
2024-07-16T07:59:59.7823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.64,f,1254.75,M,686.11,F*2F
2024-07-16T08:00:02.1881180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.38,f,1254.67,M,686.06,F*23
2024-07-16T08:00:04.5782299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.26,f,1254.64,M,686.04,F*2D
2024-07-16T08:00:06.9841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.78,f,1254.49,M,685.96,F*22
2024-07-16T08:00:09.3782445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.49,f,1254.10,M,685.75,F*20
2024-07-16T08:00:11.7839808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.37,f,1254.36,M,685.90,F*27
2024-07-16T08:00:14.1897780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.11,f,1254.28,M,685.85,F*28
2024-07-16T08:00:16.5799750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.35,f,1254.36,M,685.89,F*2D
2024-07-16T08:00:18.9856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.52,f,1253.80,M,685.59,F*2D
2024-07-16T08:00:21.3758215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.27,f,1253.72,M,685.54,F*2F
2024-07-16T08:00:23.7815583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.29,f,1252.82,M,685.05,F*28
2024-07-16T08:00:26.1771769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.60,f,1252.61,M,684.93,F*2E
2024-07-16T08:00:28.5828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.14,f,1252.16,M,684.69,F*29
2024-07-16T08:00:30.9730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.91,f,1251.48,M,684.32,F*2F
2024-07-16T08:00:33.3787950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.29,f,1251.60,M,684.38,F*2F
2024-07-16T08:00:35.7846300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.26,f,1252.50,M,684.88,F*24
2024-07-16T08:00:38.1748070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.89,f,1252.70,M,684.98,F*22
2024-07-16T08:00:40.5903830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.41,f,1251.02,M,684.07,F*2B
2024-07-16T08:00:42.9863275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.51,f,1250.45,M,683.75,F*2C
2024-07-16T08:00:45.3764015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.96,f,1249.67,M,683.33,F*2E
2024-07-16T08:00:47.7821601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.48,f,1249.22,M,683.08,F*25
2024-07-16T08:00:50.1756833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.74,f,1248.99,M,682.96,F*22
2024-07-16T08:00:52.5814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.31,f,1248.86,M,682.89,F*23
2024-07-16T08:00:54.9756863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.82,f,1249.01,M,682.97,F*2A
2024-07-16T08:00:57.3688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.38,f,1248.58,M,682.73,F*2D
2024-07-16T08:00:59.7793225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.22,f,1247.92,M,682.37,F*2D
2024-07-16T08:01:02.1696097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.57,f,1247.72,M,682.26,F*26
2024-07-16T08:01:04.5754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.75,f,1247.17,M,681.96,F*2F
2024-07-16T08:01:06.9656435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-07-16T08:01:09.3713066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.77,f,1246.87,M,681.79,F*25
2024-07-16T08:01:11.7739124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.59,f,1246.81,M,681.76,F*20
2024-07-16T08:01:14.1797352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.27,f,1246.41,M,681.55,F*2C
2024-07-16T08:01:16.5698848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.93,f,1246.00,M,681.32,F*29
2024-07-16T08:01:18.9774388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.50,f,1245.56,M,681.08,F*2E
2024-07-16T08:01:21.3675635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.38,f,1245.22,M,680.90,F*20
2024-07-16T08:01:23.7731705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.75,f,1245.64,M,681.13,F*22
2024-07-16T08:01:26.1709290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.06,f,1244.82,M,680.68,F*20
2024-07-16T08:01:28.5694195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.41,f,1244.62,M,680.57,F*26
2024-07-16T08:01:30.9751552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.01,f,1244.20,M,680.34,F*20
2024-07-16T08:01:33.3653386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.83,f,1244.14,M,680.31,F*2B
2024-07-16T08:01:35.7769830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.75,f,1243.81,M,680.13,F*28
2024-07-16T08:01:38.1671281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.83,f,1243.53,M,679.97,F*22
2024-07-16T08:01:40.5729112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.03,f,1243.29,M,679.84,F*25
2024-07-16T08:01:42.9630393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.36,f,1243.08,M,679.73,F*29
2024-07-16T08:01:45.3688320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.30,f,1243.07,M,679.72,F*21
2024-07-16T08:01:47.7745524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.14,f,1242.71,M,679.52,F*2A
2024-07-16T08:01:50.1646722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.35,f,1242.47,M,679.39,F*20
2024-07-16T08:01:52.5704353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.93,f,1242.04,M,679.16,F*24
2024-07-16T08:01:54.9643605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.62,f,1241.64,M,678.94,F*23
2024-07-16T08:01:57.3662413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.34,f,1241.55,M,678.89,F*2E
2024-07-16T08:01:59.7719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.50,f,1241.30,M,678.75,F*2D
2024-07-16T08:02:02.1621393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.39,f,1241.26,M,678.73,F*23
2024-07-16T08:02:04.5679001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.75,f,1241.07,M,678.62,F*2B
2024-07-16T08:02:06.9602329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.55,f,1241.01,M,678.59,F*27
2024-07-16T08:02:09.3552603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.84,f,1240.18,M,678.14,F*23
2024-07-16T08:02:11.7766347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-07-16T08:02:14.1571425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.72,f,1239.84,M,677.95,F*28
2024-07-16T08:02:16.5622553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.16,f,1239.67,M,677.86,F*25
2024-07-16T08:02:18.9680264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.02,f,1239.63,M,677.84,F*26
2024-07-16T08:02:21.3581759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.24,f,1239.08,M,677.54,F*20
2024-07-16T08:02:23.7639164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.50,f,1238.86,M,677.42,F*22
2024-07-16T08:02:26.1620071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.72,f,1238.62,M,677.29,F*22
2024-07-16T08:02:28.5585115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.78,f,1238.94,M,677.46,F*2F
2024-07-16T08:02:30.9520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.01,f,1238.41,M,677.17,F*2A
2024-07-16T08:02:33.3579120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.91,f,1238.07,M,676.99,F*24
2024-07-16T08:02:35.7637020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.91,F*2C
2024-07-16T08:02:38.1564803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.69,f,1237.70,M,676.78,F*22
2024-07-16T08:02:40.5505566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.74,f,1238.02,M,676.96,F*25
2024-07-16T08:02:42.9563583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.33,f,1237.28,M,676.56,F*26
2024-07-16T08:02:45.3620159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.20,f,1237.24,M,676.53,F*2D
2024-07-16T08:02:47.7613571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.15,f,1237.23,M,676.52,F*2D
2024-07-16T08:02:50.1515923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.51,f,1237.03,M,676.42,F*2F
2024-07-16T08:02:52.5572557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.33,f,1236.98,M,676.39,F*24
2024-07-16T08:02:54.9474192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.31,f,1236.36,M,676.05,F*23
2024-07-16T08:02:57.3616802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.64,f,1236.16,M,675.94,F*29
2024-07-16T08:02:59.7517006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.39,f,1236.39,M,676.07,F*26
2024-07-16T08:03:02.1535022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.72,f,1236.49,M,676.12,F*2A
2024-07-16T08:03:04.5593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.90,f,1235.93,M,675.82,F*2A
2024-07-16T08:03:06.9495254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.29,f,1236.05,M,675.88,F*2F
2024-07-16T08:03:09.3570963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.98,f,1235.35,M,675.50,F*27
2024-07-16T08:03:11.7629250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.51,f,1235.51,M,675.59,F*28
2024-07-16T08:03:14.1530799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.23,f,1235.43,M,675.54,F*23
2024-07-16T08:03:16.5589736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.09,f,1235.08,M,675.35,F*22
2024-07-16T08:03:18.9526465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.26,f,1235.13,M,675.38,F*28
2024-07-16T08:03:21.3449133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.53,f,1235.21,M,675.42,F*26
2024-07-16T08:03:23.7662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.83,f,1235.00,M,675.30,F*2E
2024-07-16T08:03:26.1564112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.33,f,1234.54,M,675.06,F*21
2024-07-16T08:03:28.5498678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.96,f,1234.43,M,674.99,F*27
2024-07-16T08:03:30.9493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.21,f,1234.20,M,674.87,F*21
2024-07-16T08:03:33.3550178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.69,f,1234.34,M,674.95,F*2B
2024-07-16T08:03:35.7608430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.84,f,1234.09,M,674.81,F*22
2024-07-16T08:03:38.1588079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.27,f,1234.22,M,674.88,F*2A
2024-07-16T08:03:40.5587998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.27,f,1233.91,M,674.71,F*22
2024-07-16T08:03:42.9529012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.95,f,1233.82,M,674.66,F*20
2024-07-16T08:03:45.3595074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.64,f,1233.72,M,674.61,F*26
2024-07-16T08:03:47.7660122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.15,f,1233.27,M,674.36,F*23
2024-07-16T08:03:50.1605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.03,f,1233.53,M,674.51,F*27
2024-07-16T08:03:52.5512035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-07-16T08:03:54.9574776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.12,f,1233.26,M,674.35,F*26
2024-07-16T08:03:57.3598795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.54,f,1233.08,M,674.26,F*29
2024-07-16T08:03:59.7540037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.39,f,1233.03,M,674.23,F*2C
2024-07-16T08:04:02.1561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.57,f,1232.48,M,673.93,F*20
2024-07-16T08:04:04.5622064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.99,f,1232.61,M,674.00,F*24
2024-07-16T08:04:06.9525740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-07-16T08:04:09.3585369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.19,f,1232.67,M,674.03,F*2E
2024-07-16T08:04:11.7644773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.50,f,1232.76,M,674.08,F*28
2024-07-16T08:04:14.1645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.35,f,1232.41,M,673.89,F*26
2024-07-16T08:04:16.5547611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.57,f,1232.17,M,673.76,F*20
2024-07-16T08:04:18.9607197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.78,f,1231.94,M,673.63,F*22
2024-07-16T08:04:21.3509139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.81,f,1231.94,M,673.63,F*24
2024-07-16T08:04:23.7568055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.24,f,1232.07,M,673.71,F*22
2024-07-16T08:04:26.1626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.07,f,1232.33,M,673.84,F*2F
2024-07-16T08:04:28.5528871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.91,f,1232.28,M,673.82,F*2D
2024-07-16T08:04:30.9631604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.04,f,1232.02,M,673.67,F*22
2024-07-16T08:04:33.3533606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.02,f,1231.70,M,673.50,F*25
2024-07-16T08:04:35.7622738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.34,f,1231.49,M,673.39,F*24
2024-07-16T08:04:38.1525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.37,f,1231.50,M,673.39,F*2F
2024-07-16T08:04:40.5604646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.13,f,1231.43,M,673.36,F*24
2024-07-16T08:04:42.9562439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.13,f,1231.74,M,673.52,F*23
2024-07-16T08:04:45.3620214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.89,f,1231.36,M,673.32,F*2F
2024-07-16T08:04:47.7522010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.54,f,1231.56,M,673.42,F*20
2024-07-16T08:04:50.1579925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.56,f,1231.56,M,673.43,F*23
2024-07-16T08:04:52.5480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.41,f,1231.21,M,673.24,F*2A
2024-07-16T08:04:54.9540279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.68,f,1231.30,M,673.28,F*2D
2024-07-16T08:04:57.3560110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.55,f,1230.95,M,673.09,F*2F
2024-07-16T08:04:59.7617516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.41,f,1231.21,M,673.23,F*2D
2024-07-16T08:05:02.1572397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.15,f,1231.13,M,673.19,F*24
2024-07-16T08:05:04.5555369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.18,f,1231.45,M,673.36,F*29
2024-07-16T08:05:06.9510857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.15,f,1231.44,M,673.36,F*25
2024-07-16T08:05:09.3568544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.45,f,1230.61,M,672.91,F*2A
2024-07-16T08:05:11.7656196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.92,f,1230.76,M,672.99,F*2E
2024-07-16T08:05:14.1576151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.18,f,1230.53,M,672.86,F*25
2024-07-16T08:05:16.5477494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.60,f,1230.97,M,673.10,F*23
2024-07-16T08:05:18.9535174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.79,f,1231.33,M,673.30,F*27
2024-07-16T08:05:21.3592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.62,f,1231.28,M,673.27,F*21
2024-07-16T08:05:23.7650413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.46,f,1231.23,M,673.24,F*2F
2024-07-16T08:05:26.1551772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.65,f,1230.98,M,673.11,F*28
2024-07-16T08:05:28.5609810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.19,f,1230.54,M,672.87,F*22
2024-07-16T08:05:30.9511760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.95,f,1230.77,M,672.99,F*28
2024-07-16T08:05:33.3569041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.85,f,1231.04,M,673.14,F*27
2024-07-16T08:05:35.7627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.86,f,1231.35,M,673.31,F*20
2024-07-16T08:05:38.1529210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.91,f,1231.06,M,673.15,F*21
2024-07-16T08:05:40.5586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.96,f,1231.08,M,673.16,F*2B
2024-07-16T08:05:42.9487890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.63,f,1230.97,M,673.10,F*20
2024-07-16T08:05:45.3545244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.76,f,1231.01,M,673.13,F*29
2024-07-16T08:05:47.7603384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.87,f,1231.05,M,673.14,F*24
2024-07-16T08:05:50.1527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.83,f,1231.03,M,673.14,F*26
2024-07-16T08:05:52.5585127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.06,f,1231.41,M,673.34,F*20
2024-07-16T08:05:54.9642644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.62,f,1231.58,M,673.44,F*2D
2024-07-16T08:05:57.3544114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.78,f,1231.33,M,673.30,F*26
2024-07-16T08:05:59.7628166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.61,f,1231.27,M,673.27,F*2D
2024-07-16T08:06:02.1531060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.47,f,1230.93,M,673.08,F*2B
2024-07-16T08:06:04.5588711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.45,f,1231.53,M,673.41,F*26
2024-07-16T08:06:06.9491031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.55,F*2F
2024-07-16T08:06:09.3547831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.00,f,1232.00,M,673.67,F*24
2024-07-16T08:06:11.7605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.69,M,673.49,F*29
2024-07-16T08:06:14.1507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.37,f,1231.50,M,673.39,F*2F
2024-07-16T08:06:16.5565096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.32,f,1231.80,M,673.55,F*2C
2024-07-16T08:06:18.9622974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.90,f,1231.36,M,673.32,F*27
2024-07-16T08:06:21.3523963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.54,f,1231.86,M,673.59,F*26
2024-07-16T08:06:23.7641643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.18,f,1232.06,M,673.70,F*2D
2024-07-16T08:06:26.1541927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.26,f,1232.39,M,673.88,F*2A
2024-07-16T08:06:28.5599795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.71,f,1232.22,M,673.79,F*2D
2024-07-16T08:06:30.9578524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.54,f,1232.17,M,673.76,F*23
2024-07-16T08:06:33.3636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.44,f,1232.14,M,673.74,F*23
2024-07-16T08:06:35.7693759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.12,f,1232.04,M,673.69,F*2D
2024-07-16T08:06:38.1581674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.93,f,1232.29,M,673.82,F*2E
2024-07-16T08:06:40.5638965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.79,f,1232.55,M,673.97,F*24
2024-07-16T08:06:42.9540978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.36,f,1233.03,M,674.23,F*23
2024-07-16T08:06:45.3562561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.23,f,1232.99,M,674.21,F*27
2024-07-16T08:06:47.7672557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.57,f,1232.79,M,674.10,F*29
2024-07-16T08:06:50.1558591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.25,f,1232.69,M,674.04,F*28
2024-07-16T08:06:52.5616396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.64,f,1232.81,M,674.11,F*2F
2024-07-16T08:06:54.9674335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.80,f,1233.16,M,674.30,F*28
2024-07-16T08:06:57.3575827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.87,f,1233.49,M,674.48,F*29
2024-07-16T08:06:59.7650666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.26,f,1233.61,M,674.54,F*24
2024-07-16T08:07:02.1553588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.09,f,1233.86,M,674.68,F*20
2024-07-16T08:07:04.5610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.81,f,1234.08,M,674.80,F*27
2024-07-16T08:07:06.9668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.09,f,1233.86,M,674.68,F*20
2024-07-16T08:07:09.3609442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.70,f,1234.04,M,674.78,F*22
2024-07-16T08:07:11.7696596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-07-16T08:07:14.1599110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.26,f,1234.21,M,674.88,F*28
2024-07-16T08:07:16.5814420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.74,f,1234.66,M,675.12,F*26
2024-07-16T08:07:18.9714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.03,f,1234.75,M,675.17,F*20
2024-07-16T08:07:21.3553802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.94,f,1235.03,M,675.32,F*29
2024-07-16T08:07:23.7767570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.26,f,1234.82,M,675.21,F*2A
2024-07-16T08:07:26.1704361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.14,f,1234.79,M,675.19,F*24
2024-07-16T08:07:28.5605844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.48,f,1235.20,M,675.41,F*2E
2024-07-16T08:07:30.9663401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.57,F*2A
2024-07-16T08:07:33.3721812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.70,f,1235.57,M,675.62,F*25
2024-07-16T08:07:35.7622455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.87,f,1235.62,M,675.65,F*2C
2024-07-16T08:07:38.1680260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.55,f,1236.13,M,675.93,F*29
2024-07-16T08:07:40.5737737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.73,f,1236.19,M,675.96,F*22
2024-07-16T08:07:42.9639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.49,f,1236.11,M,675.92,F*27
2024-07-16T08:07:45.3729375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.15,f,1236.31,M,676.02,F*25
2024-07-16T08:07:47.7786970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.62,f,1236.46,M,676.10,F*26
2024-07-16T08:07:50.1688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.62,f,1236.76,M,676.27,F*20
2024-07-16T08:07:52.5746612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.71,f,1237.09,M,676.45,F*20
2024-07-16T08:07:54.9815656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.30,f,1237.27,M,676.55,F*29
2024-07-16T08:07:57.3652685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.21,f,1237.25,M,676.54,F*2A
2024-07-16T08:07:59.7709391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-07-16T08:08:02.1611340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.46,f,1237.93,M,676.91,F*24
2024-07-16T08:08:04.5668991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.85,f,1238.05,M,676.97,F*2D
2024-07-16T08:08:06.9747825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.14,f,1238.44,M,677.19,F*25
2024-07-16T08:08:09.3672701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.93,f,1238.38,M,677.15,F*2C
2024-07-16T08:08:11.7752960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.67,f,1238.61,M,677.28,F*24
2024-07-16T08:08:14.1711757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.75,f,1238.94,M,677.46,F*22
2024-07-16T08:08:16.5768729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.25,f,1239.09,M,677.54,F*20
2024-07-16T08:08:18.9716093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.03,f,1239.63,M,677.84,F*27
2024-07-16T08:08:21.3773893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.86,f,1239.88,M,677.98,F*22
2024-07-16T08:08:23.7831937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.31,f,1240.02,M,678.05,F*26
2024-07-16T08:08:26.1811947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.89,f,1240.81,M,678.48,F*2E
2024-07-16T08:08:28.5714918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.60,f,1240.72,M,678.43,F*2E
2024-07-16T08:08:30.9813579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.31,f,1240.63,M,678.39,F*27
2024-07-16T08:08:33.3715826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.88,f,1241.11,M,678.65,F*29
2024-07-16T08:08:35.7865781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.46,f,1241.28,M,678.74,F*22
2024-07-16T08:08:38.1924009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.43,f,1241.88,M,679.07,F*2E
2024-07-16T08:08:40.5698302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.33,f,1242.77,M,679.55,F*2E
2024-07-16T08:08:42.9794611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.05,f,1242.38,M,679.34,F*26
2024-07-16T08:08:45.3852605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.19,f,1242.42,M,679.36,F*24
2024-07-16T08:08:47.7753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.97,f,1242.36,M,679.33,F*27
2024-07-16T08:08:50.1811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.05,f,1241.77,M,679.01,F*2A
2024-07-16T08:08:52.5808186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.64,f,1241.95,M,679.11,F*20
2024-07-16T08:08:54.9709068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.04,f,1241.77,M,679.01,F*2B
2024-07-16T08:08:57.3767683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.52,f,1241.91,M,679.09,F*28
2024-07-16T08:08:59.7824540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-16T08:09:02.1726546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.37,f,1241.56,M,678.90,F*26
2024-07-16T08:09:04.5784481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.80,f,1241.09,M,678.63,F*2E
2024-07-16T08:09:06.9731961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.79,f,1240.47,M,678.30,F*2C
2024-07-16T08:09:09.3790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.80,f,1241.09,M,678.63,F*2E
2024-07-16T08:09:11.7809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.51,f,1240.69,M,678.42,F*27
2024-07-16T08:09:14.1816318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.73,f,1241.06,M,678.62,F*2C
2024-07-16T08:09:16.5738875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.65,f,1240.73,M,678.44,F*2D
2024-07-16T08:09:18.9796366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.08,f,1240.25,M,678.18,F*24
2024-07-16T08:09:21.3697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.56,f,1240.40,M,678.26,F*21
2024-07-16T08:09:23.7756324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.55,f,1240.10,M,678.09,F*2B
2024-07-16T08:09:26.1813855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.57,f,1240.10,M,678.09,F*29
2024-07-16T08:09:28.5715553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.67,f,1240.43,M,678.28,F*2E
2024-07-16T08:09:30.9804499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.90,f,1240.20,M,678.15,F*2C
2024-07-16T08:09:33.3707703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.56,f,1240.10,M,678.09,F*28
2024-07-16T08:09:35.7765872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.11,f,1239.96,M,678.02,F*20
2024-07-16T08:09:38.1726020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.85,f,1239.88,M,677.98,F*21
2024-07-16T08:09:40.5784659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.34,f,1239.73,M,677.89,F*2F
2024-07-16T08:09:42.9686294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.15,f,1239.67,M,677.86,F*26
2024-07-16T08:09:45.3743181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.60,f,1239.80,M,677.93,F*29
2024-07-16T08:09:47.7853685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-07-16T08:09:50.1756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.87,f,1239.58,M,677.81,F*27
2024-07-16T08:09:52.5813417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.06,f,1239.64,M,677.84,F*25
2024-07-16T08:09:54.9776628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-07-16T08:09:57.3679223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.52,f,1239.47,M,677.75,F*2A
2024-07-16T08:09:59.7790873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.25,f,1239.39,M,677.71,F*27
2024-07-16T08:10:02.1712477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.15,f,1239.36,M,677.69,F*22
2024-07-16T08:10:04.5810925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.56,f,1239.49,M,677.76,F*23
2024-07-16T08:10:06.9712896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.78,F*23
2024-07-16T08:10:09.3770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.14,f,1239.36,M,677.69,F*23
2024-07-16T08:10:11.7828125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.29,f,1239.40,M,677.71,F*25
2024-07-16T08:10:14.1729570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.22,f,1239.38,M,677.70,F*20
2024-07-16T08:10:16.5787177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.16,f,1239.37,M,677.69,F*20
2024-07-16T08:10:18.9709345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.07,f,1239.03,M,677.51,F*2F
2024-07-16T08:10:21.3766417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.60,f,1239.19,M,677.60,F*27
2024-07-16T08:10:23.7753649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.44,f,1239.15,M,677.57,F*29
2024-07-16T08:10:26.1811638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.49,f,1239.16,M,677.58,F*28
2024-07-16T08:10:28.5797530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.15,f,1239.06,M,677.53,F*2B
2024-07-16T08:10:30.9699863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.01,f,1239.01,M,677.50,F*2A
2024-07-16T08:10:33.3756865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.01,f,1239.32,M,677.67,F*2D
2024-07-16T08:10:35.7725386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.19,f,1239.07,M,677.53,F*26
2024-07-16T08:10:38.1783344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.60,f,1239.20,M,677.60,F*2D
2024-07-16T08:10:40.5745008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.41,f,1239.14,M,677.57,F*2D
2024-07-16T08:10:42.9803301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.60,f,1238.59,M,677.27,F*27
2024-07-16T08:10:45.3719430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.84,f,1238.96,M,677.47,F*2F
2024-07-16T08:10:47.7797880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.02,f,1239.02,M,677.50,F*2A
2024-07-16T08:10:50.1790649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.47,f,1239.16,M,677.58,F*26
2024-07-16T08:10:52.5692383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.38,f,1238.82,M,677.40,F*2A
2024-07-16T08:10:54.9749692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.25,f,1238.48,M,677.21,F*20
2024-07-16T08:10:57.3651477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.87,f,1238.97,M,677.48,F*22
2024-07-16T08:10:59.7707369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.18,f,1238.46,M,677.20,F*21
2024-07-16T08:11:02.1744112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.25,f,1238.78,M,677.38,F*2C
2024-07-16T08:11:04.5801275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.04,f,1238.72,M,677.34,F*29
2024-07-16T08:11:06.9703177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.68,f,1238.30,M,677.11,F*24
2024-07-16T08:11:09.3761295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.85,f,1238.66,M,677.31,F*27
2024-07-16T08:11:11.7819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.64,f,1237.99,M,676.94,F*2B
2024-07-16T08:11:14.1721332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.22,f,1238.47,M,677.20,F*29
2024-07-16T08:11:16.5778895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.52,f,1238.26,M,677.09,F*23
2024-07-16T08:11:18.9680660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.32,f,1238.20,M,677.05,F*2F
2024-07-16T08:11:21.3736763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.75,f,1238.63,M,677.29,F*24
2024-07-16T08:11:23.7795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.48,f,1238.25,M,677.08,F*2A
2024-07-16T08:11:26.1719664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.50,f,1237.95,M,676.92,F*26
2024-07-16T08:11:28.5661558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.62,f,1237.98,M,676.94,F*2C
2024-07-16T08:11:30.9766665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.29,f,1237.27,M,676.55,F*21
2024-07-16T08:11:33.3745934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.04,f,1237.80,M,676.84,F*24
2024-07-16T08:11:35.7799319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.86,f,1238.36,M,677.14,F*27
2024-07-16T08:11:38.1700932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.68,f,1238.00,M,676.95,F*29
2024-07-16T08:11:40.5757854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.42,f,1237.62,M,676.74,F*24
2024-07-16T08:11:42.9660431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.38,f,1237.91,M,676.90,F*2E
2024-07-16T08:11:45.3717654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.56,f,1237.66,M,676.76,F*27
2024-07-16T08:11:47.7790583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-16T08:11:50.1701442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.34,f,1237.29,M,676.56,F*20
2024-07-16T08:11:52.5679594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.37,f,1237.30,M,676.56,F*2B
2024-07-16T08:11:54.9737102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.15,f,1236.62,M,676.19,F*28
2024-07-16T08:11:57.3638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.43,f,1237.01,M,676.41,F*2D
2024-07-16T08:11:59.7746414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-16T08:12:02.1648302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.04,f,1237.50,M,676.67,F*25
2024-07-16T08:12:04.5738638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.16,f,1234.49,M,675.03,F*2F
2024-07-16T08:12:06.9607057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-16T08:12:09.3719841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-07-16T08:12:11.7778134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-16T08:12:14.1522683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.11,f,1235.08,M,675.35,F*2B
2024-07-16T08:12:16.5736864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-16T08:12:18.9482128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-16T08:12:21.1510544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-16T08:12:23.3691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-16T08:12:25.7636431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-16T08:12:28.1694912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.91,f,1227.10,M,670.98,F*2B
2024-07-16T08:12:30.5473464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-16T08:12:32.7499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-16T08:12:34.9548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-16T08:12:37.3761915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-16T08:12:39.7663627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-16T08:12:42.1565283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-16T08:12:44.3491763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-16T08:12:46.5537833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.04,f,1230.49,M,672.84,F*21
2024-07-16T08:12:48.7563854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.04,f,1230.49,M,672.84,F*21
2024-07-16T08:12:51.1622028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-16T08:12:53.5523289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-16T08:12:55.7394344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-16T08:12:57.9421042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-16T08:13:00.1471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-16T08:13:02.3498575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-16T08:13:04.5525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-16T08:13:06.7396360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-16T08:13:08.9308122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-16T08:13:11.1178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-16T08:13:13.3205123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-16T08:13:15.5388812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-16T08:13:17.7259036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-16T08:13:19.9130138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-16T08:13:22.1156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-16T08:13:24.3216281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-16T08:13:26.5087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-16T08:13:28.7152631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-16T08:13:30.9180723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-16T08:13:33.1050813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-16T08:13:35.3234418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-16T08:13:37.5104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-16T08:13:39.7131019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-16T08:13:41.9043102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-16T08:13:44.1259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-16T08:13:46.3286688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-16T08:13:48.5349667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-16T08:13:50.7064459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-16T08:13:52.9090983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-16T08:13:55.0961250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-16T08:13:57.2988736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-16T08:13:59.5015290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-16T08:14:01.7215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-16T08:14:03.8954515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-16T08:14:06.0979809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-16T08:14:08.3006765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-16T08:14:10.4909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-16T08:14:12.6866178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-16T08:14:14.8915655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-16T08:14:17.0786564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-16T08:14:19.2813784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-16T08:14:21.4887612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-16T08:14:23.6904335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-16T08:14:25.8792937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-16T08:14:28.0820545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-16T08:14:30.2753482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.49,f,1182.16,M,646.42,F*21
2024-07-16T08:14:32.4822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-16T08:14:34.6733462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-16T08:14:36.8916420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-16T08:14:39.0824450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-16T08:14:41.2695092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-16T08:14:43.4758298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-16T08:14:45.6970998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-16T08:14:47.8872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-16T08:14:50.0742699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-16T08:14:52.2770079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-16T08:14:54.4640640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-16T08:14:56.6666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-16T08:14:58.8750576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.78,f,1174.63,M,642.30,F*20
2024-07-16T08:15:01.0644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-07-16T08:15:03.2672181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-16T08:15:05.4542473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-16T08:15:07.6725309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-16T08:15:09.8540622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-16T08:15:12.0592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-16T08:15:14.2619951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.93,f,1170.11,M,639.82,F*2C
2024-07-16T08:15:16.4490629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-16T08:15:18.6576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-16T08:15:20.8563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-16T08:15:23.0591096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-16T08:15:25.2618350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-16T08:15:27.4489242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-16T08:15:29.6556045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-16T08:15:31.8583691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-16T08:15:34.0454835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-16T08:15:36.2481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-16T08:15:38.4508554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-16T08:15:40.6536762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-16T08:15:42.8478270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-16T08:15:45.0504932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-16T08:15:47.2433509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-16T08:15:49.4493321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-16T08:15:51.6521532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-16T08:15:53.8391324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-16T08:15:56.0418402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-16T08:15:58.2445338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-16T08:16:00.4352609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-16T08:16:02.6379858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-16T08:16:04.8424370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-16T08:16:07.0451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-16T08:16:09.2513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-16T08:16:11.4411091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-16T08:16:13.6437748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-16T08:16:15.8308532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-16T08:16:18.0335215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-16T08:16:20.2320080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-16T08:16:22.4291645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-16T08:16:24.6318841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-16T08:16:26.8295917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-16T08:16:29.0322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-16T08:16:31.2192923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-16T08:16:33.4332437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-16T08:16:35.6398522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-16T08:16:37.8270099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-16T08:16:40.0297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-16T08:16:42.2323603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-16T08:16:44.4194848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-16T08:16:46.6221839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-16T08:16:48.8248191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-16T08:16:51.0175540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-16T08:16:53.2228320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-16T08:16:55.4255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-16T08:16:57.6174959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-16T08:16:59.8200822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-16T08:17:02.0229242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-16T08:17:04.2189379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-16T08:17:06.4113964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-16T08:17:08.6141622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-16T08:17:10.8168496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-16T08:17:13.0175316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-16T08:17:15.2201143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-16T08:17:17.4158885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-16T08:17:19.6187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-16T08:17:21.8149265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-16T08:17:24.0053135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-16T08:17:26.2078891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-16T08:17:28.4132721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-16T08:17:30.6003555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-16T08:17:32.8186916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-16T08:17:35.0102718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-16T08:17:37.2130049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-16T08:17:39.4000809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-16T08:17:41.6027589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-16T08:17:43.8054474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-16T08:17:46.0081454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-07-16T08:17:48.2108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-16T08:17:50.3978465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-16T08:17:52.6005759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-16T08:17:54.7941748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-16T08:17:56.9968882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-16T08:17:59.1995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-16T08:18:01.4022995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-16T08:18:03.6049553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-16T08:18:05.7984775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-16T08:18:08.0011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-07-16T08:18:10.1934604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-16T08:18:12.3961673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-16T08:18:14.5988858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-16T08:18:16.7939857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-16T08:18:18.9965883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-16T08:18:21.1836912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-16T08:18:23.3897974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-16T08:18:25.5924678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-16T08:18:27.7952189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-16T08:18:29.9979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-16T08:18:32.1849079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-16T08:18:34.3875895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-16T08:18:36.5930050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-16T08:18:38.7800578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-16T08:18:40.9874306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-16T08:18:43.1841964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-16T08:18:45.3869977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-16T08:18:47.5896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-16T08:18:49.7765778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-16T08:18:51.9793972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-16T08:18:54.1820331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-16T08:18:56.3847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-16T08:18:58.5718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-16T08:19:00.7900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-16T08:19:02.9771297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-16T08:19:05.1798818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-16T08:19:07.3825839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-16T08:19:09.5853307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-16T08:19:11.7722879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-16T08:19:13.9749154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-16T08:19:16.1776767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-16T08:19:18.3804174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-16T08:19:20.5700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-16T08:19:22.7727885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-16T08:19:24.9674687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-16T08:19:27.1701023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-07-16T08:19:29.3637687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.44,f,1118.75,M,611.74,F*2B
2024-07-16T08:19:31.5820701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-16T08:19:33.7692058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-16T08:19:35.9639045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-16T08:19:38.1668054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.99,f,1118.00,M,611.33,F*2C
2024-07-16T08:19:40.3694631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-07-16T08:19:42.5721965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-16T08:19:44.7707295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-16T08:19:46.9734417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-16T08:19:49.1761315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-16T08:19:51.3650525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-16T08:19:53.5677922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-16T08:19:55.7705326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-16T08:19:57.9575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-16T08:20:00.1640029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-16T08:20:02.3572109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-16T08:20:04.5598092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-16T08:20:06.7625892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-16T08:20:08.9652291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-16T08:20:11.1679357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.20,f,1113.80,M,609.03,F*27
2024-07-16T08:20:13.3549442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.03,f,1113.44,M,608.84,F*27
2024-07-16T08:20:15.5733041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-16T08:20:17.7540687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-16T08:20:19.9567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-16T08:20:21.9563150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-16T08:20:24.1534858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.42,f,1112.65,M,608.40,F*2B
2024-07-16T08:20:26.1531895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.69,f,1112.43,M,608.28,F*20
2024-07-16T08:20:28.1637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-16T08:20:30.1634194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.11,f,1111.64,M,607.85,F*2F
2024-07-16T08:20:32.1629864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.15,f,1111.65,M,607.86,F*29
2024-07-16T08:20:34.1658442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-16T08:20:36.3530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-16T08:20:38.3525512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.76,f,1110.92,M,607.46,F*2A
2024-07-16T08:20:40.3520545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-16T08:20:42.3517843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-16T08:20:44.3513484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-16T08:20:46.3509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.23,f,1110.15,M,607.04,F*25
2024-07-16T08:20:48.3528753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.47,f,1109.92,M,606.91,F*2E
2024-07-16T08:20:50.3525067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-16T08:20:52.3521175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-16T08:20:54.3516014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-16T08:20:56.5544641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-16T08:20:58.5540127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.14,f,1109.21,M,606.52,F*20
2024-07-16T08:21:00.5692064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-16T08:21:02.7520384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-16T08:21:04.7605074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-16T08:21:06.7529368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-16T08:21:08.7525630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-16T08:21:10.7456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.37,f,1108.98,M,606.40,F*20
2024-07-16T08:21:12.7608777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.93,f,1108.84,M,606.32,F*29
2024-07-16T08:21:14.7604103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-16T08:21:16.7601156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.10,f,1108.28,M,606.02,F*26
2024-07-16T08:21:18.7596467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.36,f,1108.06,M,605.89,F*2D
2024-07-16T08:21:20.7459395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.21,f,1108.32,M,606.03,F*2E
2024-07-16T08:21:22.7612942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.67,f,1108.15,M,605.94,F*27
2024-07-16T08:21:24.7453315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-07-16T08:21:26.7532257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-16T08:21:28.7527193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.02,f,1108.26,M,606.00,F*29
2024-07-16T08:21:30.7522877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-16T08:21:32.7519418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.64,f,1108.14,M,605.94,F*25
2024-07-16T08:21:34.7455882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.68,F*21
2024-07-16T08:21:36.7505997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.03,f,1107.35,M,605.50,F*26
2024-07-16T08:21:38.7502655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.92,f,1107.62,M,605.65,F*2A
2024-07-16T08:21:40.7497789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.44,f,1107.47,M,605.57,F*27
2024-07-16T08:21:42.7516459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-16T08:21:44.7549177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.42,f,1107.77,M,605.74,F*24
2024-07-16T08:21:46.7568816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:21:48.7564053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.41,f,1107.16,M,605.40,F*21
2024-07-16T08:21:50.7461360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.68,f,1107.55,M,605.61,F*2F
2024-07-16T08:21:52.7457217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.97,f,1107.33,M,605.50,F*2C
2024-07-16T08:21:54.7471697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.43,F*27
2024-07-16T08:21:56.7498868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.29,M,605.48,F*2E
2024-07-16T08:21:58.7494032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.12,f,1107.07,M,605.35,F*25
2024-07-16T08:22:00.7490019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.01,f,1107.34,M,605.50,F*25
2024-07-16T08:22:02.7485852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.91,f,1107.31,M,605.48,F*21
2024-07-16T08:22:04.7482336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.30,M,605.48,F*26
2024-07-16T08:22:06.7509730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.91,f,1107.31,M,605.48,F*21
2024-07-16T08:22:08.7570050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.99,f,1106.73,M,605.16,F*27
2024-07-16T08:22:10.7566462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.59,f,1106.60,M,605.10,F*2F
2024-07-16T08:22:12.7562731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.10,f,1106.76,M,605.18,F*2C
2024-07-16T08:22:14.7447765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-16T08:22:16.7463882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.84,f,1107.29,M,605.47,F*23
2024-07-16T08:22:18.7479619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.58,f,1107.21,M,605.43,F*2E
2024-07-16T08:22:20.7544847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.13,f,1107.07,M,605.36,F*27
2024-07-16T08:22:22.7541728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.47,f,1106.57,M,605.08,F*2D
2024-07-16T08:22:24.7537083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.51,f,1106.58,M,605.09,F*24
2024-07-16T08:22:26.7533213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.34,f,1106.83,M,605.22,F*29
2024-07-16T08:22:28.7530404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.91,f,1106.70,M,605.15,F*2F
2024-07-16T08:22:30.7560371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-16T08:22:32.7556398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.80,f,1106.67,M,605.13,F*2F
2024-07-16T08:22:34.7552410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.00,f,1106.73,M,605.17,F*27
2024-07-16T08:22:36.7573022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.63,f,1106.92,M,605.27,F*2E
2024-07-16T08:22:38.7489469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.30,f,1107.12,M,605.38,F*2C
2024-07-16T08:22:40.7485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.68,f,1106.94,M,605.28,F*2C
2024-07-16T08:22:42.7481527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.99,f,1106.73,M,605.17,F*26
2024-07-16T08:22:44.7526162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.25,f,1106.80,M,605.21,F*29
2024-07-16T08:22:46.7522202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-16T08:22:48.7578664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.07,f,1106.14,M,604.84,F*23
2024-07-16T08:22:50.7574642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.74,M,605.18,F*2A
2024-07-16T08:22:52.7570966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.89,f,1107.00,M,605.32,F*24
2024-07-16T08:22:54.7507950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.89,f,1107.00,M,605.32,F*24
2024-07-16T08:22:56.7558186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.18,f,1107.09,M,605.36,F*22
2024-07-16T08:22:58.7553993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.00,f,1106.73,M,605.17,F*27
2024-07-16T08:23:00.7550311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-07-16T08:23:02.7546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.57,f,1106.90,M,605.26,F*2A
2024-07-16T08:23:04.7470912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-16T08:23:06.7466796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-16T08:23:08.7546636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.26,f,1107.11,M,605.38,F*28
2024-07-16T08:23:10.7575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.87,f,1106.69,M,605.15,F*20
2024-07-16T08:23:12.7571722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.20,f,1106.79,M,605.20,F*2B
2024-07-16T08:23:14.7567577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-16T08:23:16.7563408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-16T08:23:18.7559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.39,f,1107.15,M,605.40,F*2D
2024-07-16T08:23:20.7555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:23:22.7551795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-16T08:23:24.7475726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-16T08:23:26.7470812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.52,f,1106.89,M,605.25,F*24
2024-07-16T08:23:28.7512156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.28,f,1107.12,M,605.38,F*25
2024-07-16T08:23:30.7508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:23:32.7505401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.16,f,1107.08,M,605.36,F*2D
2024-07-16T08:23:34.7500783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.95,f,1107.32,M,605.49,F*27
2024-07-16T08:23:36.7497335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.32,f,1107.44,M,605.55,F*27
2024-07-16T08:23:38.7493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-07-16T08:23:40.7521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-07-16T08:23:42.7517487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.64,F*2D
2024-07-16T08:23:44.7513911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.97,f,1107.03,M,605.33,F*29
2024-07-16T08:23:46.7510370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.16,f,1107.08,M,605.36,F*2D
2024-07-16T08:23:48.7530431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.15,M,605.40,F*23
2024-07-16T08:23:50.7526469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.47,M,605.57,F*26
2024-07-16T08:23:52.7543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-07-16T08:23:54.7540118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.17,f,1107.69,M,605.69,F*27
2024-07-16T08:23:56.7590968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.42,f,1107.47,M,605.57,F*21
2024-07-16T08:23:58.7487523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.82,f,1107.28,M,605.47,F*24
2024-07-16T08:24:00.7482990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.80,f,1107.28,M,605.47,F*26
2024-07-16T08:24:02.7515880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.78,f,1107.27,M,605.46,F*2F
2024-07-16T08:24:04.7570516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.45,f,1107.17,M,605.41,F*25
2024-07-16T08:24:06.7566527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.59,f,1107.21,M,605.43,F*2F
2024-07-16T08:24:08.7562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.62,f,1107.22,M,605.44,F*23
2024-07-16T08:24:10.7588914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.22,f,1107.41,M,605.54,F*22
2024-07-16T08:24:12.7584849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.92,f,1107.32,M,605.49,F*20
2024-07-16T08:24:14.7600659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.99,f,1107.33,M,605.50,F*22
2024-07-16T08:24:16.7595838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.49,f,1107.18,M,605.42,F*25
2024-07-16T08:24:18.7615866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.63,f,1107.22,M,605.44,F*22
2024-07-16T08:24:20.7478131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.71,f,1107.25,M,605.45,F*27
2024-07-16T08:24:22.7474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.85,f,1107.29,M,605.47,F*22
2024-07-16T08:24:24.7520885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.55,f,1107.20,M,605.42,F*23
2024-07-16T08:24:26.7517043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.33,f,1107.13,M,605.39,F*2F
2024-07-16T08:24:28.7514261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-16T08:24:30.7508808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.07,f,1107.36,M,605.51,F*20
2024-07-16T08:24:32.7505254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.92,f,1107.32,M,605.49,F*20
2024-07-16T08:24:34.7501506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.95,f,1107.32,M,605.49,F*27
2024-07-16T08:24:36.7534413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.82,f,1106.67,M,605.14,F*2A
2024-07-16T08:24:38.7492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.21,f,1106.79,M,605.20,F*2A
2024-07-16T08:24:40.7488945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.71,f,1107.25,M,605.45,F*27
2024-07-16T08:24:42.7643192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:24:44.7481108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.96,f,1107.63,M,605.66,F*2C
2024-07-16T08:24:46.7478316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.49,f,1107.49,M,605.58,F*2B
2024-07-16T08:24:48.7474210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.41,f,1107.16,M,605.40,F*21
2024-07-16T08:24:50.7469496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.78,f,1107.27,M,605.46,F*2F
2024-07-16T08:24:52.7466074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.73,f,1106.95,M,605.29,F*26
2024-07-16T08:24:54.7657917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.70,M,605.15,F*26
2024-07-16T08:24:56.7550230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-16T08:24:58.7569367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.12,f,1107.37,M,605.52,F*26
2024-07-16T08:25:00.7481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.88,f,1107.61,M,605.65,F*22
2024-07-16T08:25:02.7633071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.49,f,1107.49,M,605.58,F*2B
2024-07-16T08:25:04.7471921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.71,f,1107.25,M,605.45,F*27
2024-07-16T08:25:06.7469685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.59,f,1107.52,M,605.60,F*2B
2024-07-16T08:25:08.7621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.31,M,605.48,F*28
2024-07-16T08:25:10.7617604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.59,f,1106.91,M,605.26,F*25
2024-07-16T08:25:12.7607519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-16T08:25:14.7468504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-07-16T08:25:16.7620317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-16T08:25:18.7616663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:25:20.7613005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.57,f,1107.51,M,605.59,F*2C
2024-07-16T08:25:22.7628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.54,f,1107.50,M,605.59,F*2E
2024-07-16T08:25:24.7624781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.67,f,1107.54,M,605.61,F*21
2024-07-16T08:25:26.7621279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.65,f,1107.23,M,605.44,F*25
2024-07-16T08:25:28.7618086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.23,f,1107.41,M,605.54,F*23
2024-07-16T08:25:30.7612971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.87,f,1107.30,M,605.48,F*27
2024-07-16T08:25:32.7609123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-16T08:25:34.7605180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.52,f,1107.50,M,605.59,F*28
2024-07-16T08:25:36.7601293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-07-16T08:25:38.7497377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.48,f,1107.48,M,605.58,F*2B
2024-07-16T08:25:40.7493095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.41,f,1107.77,M,605.74,F*27
2024-07-16T08:25:42.7489030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.61,f,1107.52,M,605.60,F*20
2024-07-16T08:25:44.7544103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.04,f,1107.35,M,605.51,F*20
2024-07-16T08:25:46.7632785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.63,f,1107.83,M,605.77,F*2F
2024-07-16T08:25:48.7629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-07-16T08:25:50.7625865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.86,f,1107.90,M,605.81,F*2F
2024-07-16T08:25:52.7538937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.21,f,1107.71,M,605.70,F*23
2024-07-16T08:25:54.7611524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-07-16T08:25:56.7622067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.00,f,1107.34,M,605.50,F*24
2024-07-16T08:25:58.7603517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.50,f,1107.49,M,605.58,F*23
2024-07-16T08:26:00.7599370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.50,f,1107.80,M,605.75,F*2E
2024-07-16T08:26:02.7636640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-16T08:26:04.7633670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.88,M,605.80,F*27
2024-07-16T08:26:06.7630131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-07-16T08:26:08.7624547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.82,f,1107.89,M,605.80,F*22
2024-07-16T08:26:10.7621210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.50,f,1107.49,M,605.58,F*23
2024-07-16T08:26:12.7617545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-07-16T08:26:14.7613421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.01,f,1107.04,M,605.33,F*22
2024-07-16T08:26:16.7476050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.03,f,1107.04,M,605.34,F*27
2024-07-16T08:26:18.7471968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-07-16T08:26:20.7624236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.77,f,1106.96,M,605.30,F*29
2024-07-16T08:26:22.7620486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.29,f,1107.12,M,605.38,F*24
2024-07-16T08:26:24.7615992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.25,f,1107.72,M,605.71,F*25
2024-07-16T08:26:26.7612387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.53,f,1106.89,M,605.25,F*25
2024-07-16T08:26:28.7608661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.33,f,1106.83,M,605.22,F*2E
2024-07-16T08:26:30.7604027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.07,f,1107.06,M,605.35,F*20
2024-07-16T08:26:32.7600595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.07,f,1106.75,M,605.18,F*29
2024-07-16T08:26:34.7596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.50,f,1106.58,M,605.08,F*24
2024-07-16T08:26:36.7592775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.14,f,1106.77,M,605.19,F*28
2024-07-16T08:26:38.7588605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.95,f,1106.10,M,604.82,F*2B
2024-07-16T08:26:40.7486740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.92,f,1106.09,M,604.82,F*24
2024-07-16T08:26:42.7482600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-07-16T08:26:44.7559955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.02,f,1106.73,M,605.17,F*25
2024-07-16T08:26:46.7589526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.61,f,1106.31,M,604.94,F*25
2024-07-16T08:26:48.7477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.54,f,1106.28,M,604.92,F*2D
2024-07-16T08:26:50.7473844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.63,f,1106.01,M,604.77,F*28
2024-07-16T08:26:52.7470203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-16T08:26:54.7466535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.47,f,1105.96,M,604.75,F*21
2024-07-16T08:26:56.7463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.61,f,1105.70,M,604.60,F*26
2024-07-16T08:26:58.7494145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.31,f,1105.60,M,604.55,F*24
2024-07-16T08:27:00.7490480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-07-16T08:27:02.7642605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.45,f,1105.65,M,604.57,F*20
2024-07-16T08:27:04.9552383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.29,f,1105.90,M,604.71,F*2B
2024-07-16T08:27:06.9547479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.30,f,1105.60,M,604.55,F*25
2024-07-16T08:27:08.9544652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-07-16T08:27:10.9559317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.98,f,1105.20,M,604.33,F*21
2024-07-16T08:27:12.9554620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.46,f,1105.04,M,604.24,F*22
2024-07-16T08:27:14.9550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-07-16T08:27:16.9546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.57,f,1105.38,M,604.43,F*2F
2024-07-16T08:27:18.9581495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.54,f,1105.37,M,604.42,F*22
2024-07-16T08:27:20.9578799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.55,f,1105.07,M,604.26,F*21
2024-07-16T08:27:22.9573046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.04,f,1104.91,M,604.17,F*29
2024-07-16T08:27:24.9570114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.85,f,1104.86,M,604.14,F*24
2024-07-16T08:27:26.9589792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.27,f,1104.68,M,604.04,F*2D
2024-07-16T08:27:28.9585466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.66,f,1104.80,M,604.11,F*2A
2024-07-16T08:27:30.9581793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.03,f,1105.21,M,604.34,F*26
2024-07-16T08:27:32.9474702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-16T08:27:34.9502894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.67,f,1105.10,M,604.28,F*28
2024-07-16T08:27:36.9498519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.30,f,1104.99,M,604.22,F*20
2024-07-16T08:27:38.9495149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.62,f,1104.48,M,603.94,F*27
2024-07-16T08:27:40.9491090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.07,f,1104.31,M,603.85,F*2A
2024-07-16T08:27:42.9522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.98,f,1104.28,M,603.83,F*23
2024-07-16T08:27:44.9483338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.09,f,1104.32,M,603.85,F*27
2024-07-16T08:27:46.9514677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.61,f,1104.48,M,603.93,F*23
2024-07-16T08:27:48.9546712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.16,f,1104.34,M,603.86,F*2C
2024-07-16T08:27:50.9543741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.36,f,1104.71,M,604.06,F*27
2024-07-16T08:27:52.9585232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.24,f,1104.67,M,604.04,F*21
2024-07-16T08:27:54.9581174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.44,f,1104.42,M,603.91,F*2C
2024-07-16T08:27:56.9577185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-16T08:27:58.9573243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-16T08:28:00.9568817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.17,f,1104.04,M,603.70,F*26
2024-07-16T08:28:02.9565606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.05,f,1104.31,M,603.84,F*29
2024-07-16T08:28:04.9561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-07-16T08:28:06.9578190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.84,f,1104.24,M,603.81,F*20
2024-07-16T08:28:08.9478331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.76,f,1104.22,M,603.79,F*2C
2024-07-16T08:28:10.9474603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.41,f,1104.42,M,603.90,F*28
2024-07-16T08:28:12.9471365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.92,f,1104.27,M,603.82,F*27
2024-07-16T08:28:14.9515007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.02,f,1104.30,M,603.84,F*2F
2024-07-16T08:28:16.9510998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.46,f,1104.13,M,603.74,F*20
2024-07-16T08:28:18.9508344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.33,f,1104.09,M,603.72,F*2F
2024-07-16T08:28:20.9534463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.93,f,1103.96,M,603.65,F*21
2024-07-16T08:28:22.9530649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.69,f,1104.20,M,603.78,F*21
2024-07-16T08:28:24.9545847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.72,f,1104.20,M,603.79,F*2A
2024-07-16T08:28:26.9541701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-07-16T08:28:28.9558829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.03,f,1104.00,M,603.67,F*21
2024-07-16T08:28:30.9555110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.23,f,1104.05,M,603.70,F*20
2024-07-16T08:28:32.9550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.57,f,1104.16,M,603.76,F*27
2024-07-16T08:28:34.9595065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.08,f,1104.01,M,603.68,F*24
2024-07-16T08:28:36.9466985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.67,f,1104.19,M,603.78,F*25
2024-07-16T08:28:38.9463419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.69,f,1104.81,M,604.12,F*27
2024-07-16T08:28:40.9616016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.93,f,1104.57,M,603.99,F*2A
2024-07-16T08:28:42.9611774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-07-16T08:28:44.9518229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.73,f,1104.21,M,603.79,F*2A
2024-07-16T08:28:46.9575493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.72,f,1103.90,M,603.62,F*2F
2024-07-16T08:28:48.9571683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.78,f,1104.22,M,603.80,F*24
2024-07-16T08:28:50.9585243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.94,f,1104.58,M,603.99,F*22
2024-07-16T08:28:52.9520987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.15,f,1104.95,M,604.19,F*23
2024-07-16T08:28:54.9517221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.88,f,1104.86,M,604.15,F*28
2024-07-16T08:28:56.9514063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.38,f,1105.02,M,604.23,F*2A
2024-07-16T08:28:58.9509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.26,f,1104.98,M,604.21,F*25
2024-07-16T08:29:00.9505589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.58,f,1104.47,M,603.93,F*26
2024-07-16T08:29:02.9525941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-07-16T08:29:04.9595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-16T08:29:06.9623930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.09,f,1104.62,M,604.02,F*2D
2024-07-16T08:29:08.9546243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.89,f,1104.87,M,604.15,F*28
2024-07-16T08:29:10.9541895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.31,f,1104.69,M,604.05,F*2A
2024-07-16T08:29:12.9538319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.18,f,1104.65,M,604.03,F*2B
2024-07-16T08:29:14.9559270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.52,f,1104.75,M,604.09,F*2E
2024-07-16T08:29:16.9555473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.99,f,1104.59,M,604.00,F*29
2024-07-16T08:29:18.9551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.26,f,1104.67,M,604.04,F*23
2024-07-16T08:29:20.9609044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-07-16T08:29:22.9605510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.77,f,1103.92,M,603.63,F*29
2024-07-16T08:29:24.9491321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.78,f,1104.22,M,603.80,F*24
2024-07-16T08:29:26.9486378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-07-16T08:29:28.9483387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.94,f,1103.97,M,603.66,F*24
2024-07-16T08:29:30.9635648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.77,f,1103.92,M,603.63,F*29
2024-07-16T08:29:32.9475585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.93,f,1103.66,M,603.49,F*21
2024-07-16T08:29:34.9471592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.34,f,1103.48,M,603.39,F*27
2024-07-16T08:29:36.9467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.91,f,1103.05,M,603.15,F*24
2024-07-16T08:29:38.9564068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.64,f,1102.96,M,603.11,F*21
2024-07-16T08:29:40.9455191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.12,M,603.19,F*22
2024-07-16T08:29:42.9451326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.79,f,1102.40,M,602.80,F*21
2024-07-16T08:29:44.9447883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.14,f,1102.20,M,602.69,F*2B
2024-07-16T08:29:46.9443669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-07-16T08:29:48.9439813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.60,f,1101.73,M,602.43,F*27
2024-07-16T08:29:50.9435701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.44,f,1101.68,M,602.41,F*29
2024-07-16T08:29:52.9588108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.68,f,1101.45,M,602.28,F*20
2024-07-16T08:29:54.9455806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.95,f,1100.62,M,601.83,F*27
2024-07-16T08:29:56.9452817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.93,f,1100.31,M,601.65,F*27
2024-07-16T08:29:58.9468973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.52,f,1100.18,M,601.59,F*2E
2024-07-16T08:30:00.9464788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.88,f,1099.68,M,601.31,F*2F
2024-07-16T08:30:02.9460317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.38,f,1098.92,M,600.90,F*28
2024-07-16T08:30:04.9485869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.21,f,1098.87,M,600.87,F*22
2024-07-16T08:30:06.9511167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.08,f,1098.22,M,600.51,F*2B
2024-07-16T08:30:08.9506471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-07-16T08:30:10.9346152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.72,f,1097.19,M,599.95,F*2A
2024-07-16T08:30:12.9491074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.20,f,1096.12,M,599.37,F*20
2024-07-16T08:30:14.9330457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.82,f,1095.70,M,599.14,F*2C
2024-07-16T08:30:16.9327263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.65,f,1094.73,M,598.61,F*21
2024-07-16T08:30:18.9322472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.70,f,1093.84,M,598.12,F*26
2024-07-16T08:30:20.9318587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.24,f,1093.39,M,597.87,F*2D
2024-07-16T08:30:22.9368822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.14,f,1092.45,M,597.36,F*2D
2024-07-16T08:30:24.9384985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.98,f,1091.48,M,596.83,F*2C
2024-07-16T08:30:26.9380510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.05,f,1090.59,M,596.34,F*22
2024-07-16T08:30:28.9351606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.64,f,1089.85,M,595.94,F*28
2024-07-16T08:30:30.9346581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-07-16T08:30:32.9342688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.92,f,1087.81,M,594.82,F*21
2024-07-16T08:30:34.9182430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.45,f,1087.06,M,594.41,F*25
2024-07-16T08:30:36.9178513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.27,f,1086.08,M,593.88,F*29
2024-07-16T08:30:38.9173726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.34,F*24
2024-07-16T08:30:40.9170686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.19,f,1084.23,M,592.86,F*27
2024-07-16T08:30:42.9199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.48,f,1083.40,M,592.41,F*29
2024-07-16T08:30:44.9235530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.66,f,1082.24,M,591.78,F*2B
2024-07-16T08:30:46.9138581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.51,f,1081.28,M,591.25,F*2E
2024-07-16T08:30:48.9134865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-16T08:30:50.9174848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.19,F*2F
2024-07-16T08:30:52.9170592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.74,f,1078.30,M,589.62,F*2B
2024-07-16T08:30:54.9010495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.03,f,1077.48,M,589.17,F*2B
2024-07-16T08:30:56.9005923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.76,f,1076.78,M,588.79,F*25
2024-07-16T08:30:58.9008204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.88,f,1075.91,M,588.31,F*26
2024-07-16T08:31:00.9031121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-07-16T08:31:02.9026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-07-16T08:31:04.9023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.08,f,1073.83,M,587.18,F*25
2024-07-16T08:31:06.9036569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.58,f,1072.77,M,586.60,F*2D
2024-07-16T08:31:08.9051162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.19,f,1071.74,M,586.03,F*22
2024-07-16T08:31:10.9047086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.78,f,1071.30,M,585.80,F*2F
2024-07-16T08:31:12.9042080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.23,f,1070.22,M,585.21,F*2D
2024-07-16T08:31:14.8883165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.42,f,1069.37,M,584.74,F*2F
2024-07-16T08:31:16.8878880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.19,f,1068.69,M,584.36,F*23
2024-07-16T08:31:18.8938349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.17,f,1068.07,M,584.03,F*21
2024-07-16T08:31:20.8934182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.13,f,1067.45,M,583.69,F*21
2024-07-16T08:31:22.8830271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.22,f,1066.87,M,583.37,F*25
2024-07-16T08:31:24.8903630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-07-16T08:31:26.8900070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.63,f,1065.47,M,582.61,F*20
2024-07-16T08:31:28.8895831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.43,f,1064.80,M,582.24,F*2F
2024-07-16T08:31:30.8889917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.26,f,1064.14,M,581.88,F*26
2024-07-16T08:31:32.8887081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.66,f,1063.04,M,581.28,F*29
2024-07-16T08:31:34.8912751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.19,f,1062.29,M,580.86,F*28
2024-07-16T08:31:36.8753314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.10,f,1061.95,M,580.68,F*24
2024-07-16T08:31:38.8783649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.18,f,1061.67,M,580.53,F*2E
2024-07-16T08:31:40.8807117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.79,f,1060.95,M,580.13,F*22
2024-07-16T08:31:42.8731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.38,f,1059.91,M,579.56,F*26
2024-07-16T08:31:44.8726884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.31,F*2A
2024-07-16T08:31:46.8745702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.13,f,1058.91,M,579.02,F*2C
2024-07-16T08:31:48.8741902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-07-16T08:31:50.8737893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-07-16T08:31:52.8733386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.00,f,1057.05,M,578.00,F*22
2024-07-16T08:31:54.8752957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-07-16T08:31:56.8779361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.28,f,1055.91,M,577.38,F*2F
2024-07-16T08:31:58.8667463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.15,f,1055.26,M,577.03,F*23
2024-07-16T08:32:00.8663803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.28,f,1054.69,M,576.71,F*21
2024-07-16T08:32:02.8740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.64,f,1054.19,M,576.44,F*23
2024-07-16T08:32:04.8737417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.02,f,1053.70,M,576.17,F*22
2024-07-16T08:32:06.8734445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.52,f,1053.24,M,575.92,F*2A
2024-07-16T08:32:08.8728734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.38,f,1052.59,M,575.56,F*23
2024-07-16T08:32:10.8599806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.29,M,575.40,F*22
2024-07-16T08:32:12.8596184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.41,f,1051.38,M,574.90,F*29
2024-07-16T08:32:14.8592356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.31,M,574.31,F*23
2024-07-16T08:32:16.8588662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.94,M,574.11,F*26
2024-07-16T08:32:18.8584143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.54,f,1048.98,M,573.59,F*25
2024-07-16T08:32:20.8644973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.91,f,1047.87,M,572.99,F*21
2024-07-16T08:32:22.8641190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.80,f,1047.23,M,572.63,F*28
2024-07-16T08:32:24.8480231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.88,f,1046.65,M,572.31,F*22
2024-07-16T08:32:26.8632567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.66,f,1045.66,M,571.78,F*2F
2024-07-16T08:32:28.8472750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.71,M,571.25,F*22
2024-07-16T08:32:30.8468426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24
2024-07-16T08:32:32.8464418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.39,f,1042.84,M,570.23,F*21
2024-07-16T08:32:34.8461466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.03,f,1041.82,M,569.67,F*2F
2024-07-16T08:32:36.8456707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.38,f,1041.01,M,569.23,F*21
2024-07-16T08:32:38.8490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.77,f,1039.91,M,568.63,F*2D
2024-07-16T08:32:40.8486407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.76,f,1038.68,M,567.96,F*29
2024-07-16T08:32:42.8481918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.87,f,1037.50,M,567.31,F*2A
2024-07-16T08:32:44.8322122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.25,f,1036.40,M,566.71,F*24
2024-07-16T08:32:46.8318310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.77,f,1035.34,M,566.13,F*2F
2024-07-16T08:32:48.8314424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.78,f,1034.42,M,565.63,F*21
2024-07-16T08:32:50.8368794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.69,f,1033.48,M,565.11,F*2A
2024-07-16T08:32:52.8408067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.62,F*26
2024-07-16T08:32:54.8281431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.12,f,1031.48,M,564.02,F*22
2024-07-16T08:32:56.8276094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-07-16T08:32:58.8325669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.32,f,1029.71,M,563.05,F*20
2024-07-16T08:33:00.8322085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.97,f,1029.00,M,562.66,F*20
2024-07-16T08:33:02.8184300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.23,f,1027.86,M,562.04,F*2C
2024-07-16T08:33:04.8180695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.48,f,1026.41,M,561.25,F*2F
2024-07-16T08:33:06.8177046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-07-16T08:33:08.8173077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.44,f,1023.65,M,559.74,F*23
2024-07-16T08:33:10.8168161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.47,f,1016.96,M,556.08,F*26
2024-07-16T08:33:12.8008420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.91,f,1019.53,M,557.49,F*2A
2024-07-16T08:33:14.8039846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.87,f,1014.03,M,554.48,F*23
2024-07-16T08:33:16.8036421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.35,f,1010.82,M,552.72,F*2B
2024-07-16T08:33:18.8032383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.88,f,1004.58,M,549.31,F*28
2024-07-16T08:33:20.7894163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.06,f,1008.30,M,551.34,F*25
2024-07-16T08:33:22.7889116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.51,f,1003.56,M,548.75,F*23
2024-07-16T08:33:24.7729663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.52,f,997.77,M,545.59,F*1A
2024-07-16T08:33:26.7633575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.87,f,990.56,M,541.64,F*15
2024-07-16T08:33:28.5597712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.27,f,986.11,M,539.21,F*1E
2024-07-16T08:33:30.3564331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.90,f,983.86,M,537.98,F*16
2024-07-16T08:33:32.1529040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.01,f,982.07,M,537.00,F*12
2024-07-16T08:33:33.9493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.44,f,980.37,M,536.07,F*13
2024-07-16T08:33:35.7345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.95,f,979.00,M,535.33,F*1E
2024-07-16T08:33:37.5310016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.50,M,534.51,F*1F
2024-07-16T08:33:39.3339015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.85,f,976.23,M,533.81,F*1C
2024-07-16T08:33:41.1303934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.23,f,975.12,M,533.20,F*1B
2024-07-16T08:33:42.9268901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.68,f,974.04,M,532.61,F*1A
2024-07-16T08:33:44.7231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.96,f,972.00,M,531.49,F*1C
2024-07-16T08:33:46.5356970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.69,f,970.39,M,530.61,F*14
2024-07-16T08:33:48.3164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.91,f,968.63,M,529.65,F*12
2024-07-16T08:33:50.1130057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.77,f,966.76,M,528.63,F*11
2024-07-16T08:33:51.9095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.07,f,964.41,M,527.35,F*18
2024-07-16T08:33:53.7093845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.91,f,962.84,M,526.49,F*1D
2024-07-16T08:33:55.5059314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.68,f,961.55,M,525.78,F*19
2024-07-16T08:33:57.3181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.29,f,959.29,M,524.55,F*10
2024-07-16T08:33:59.0989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-07-16T08:34:00.8954709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.45,f,957.82,M,523.74,F*14
2024-07-16T08:34:02.6954007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.94,f,956.45,M,522.99,F*12
2024-07-16T08:34:04.4919173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.25,f,952.58,M,520.88,F*11
2024-07-16T08:34:06.2884253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.48,M,521.37,F*1F
2024-07-16T08:34:08.1005921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.81,f,947.26,M,517.97,F*18
2024-07-16T08:34:09.8876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.59,f,945.36,M,516.93,F*1D
2024-07-16T08:34:11.6779077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.88,f,943.62,M,515.98,F*12
2024-07-16T08:34:13.4744474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-16T08:34:15.2881312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.17,f,940.97,M,514.53,F*18
2024-07-16T08:34:17.0831115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-07-16T08:34:18.8688920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-07-16T08:34:20.6654233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.22,f,937.33,M,512.54,F*1C
2024-07-16T08:34:22.4619976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.83,f,936.29,M,511.97,F*15
2024-07-16T08:34:24.2645818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.90,f,934.79,M,511.15,F*1C
2024-07-16T08:34:26.0649747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.37,f,934.02,M,510.73,F*1E
2024-07-16T08:34:27.8657831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.71,f,933.21,M,510.28,F*11
2024-07-16T08:34:29.6623279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.08,f,932.41,M,509.85,F*1C
2024-07-16T08:34:31.4588222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.44,f,931.30,M,509.24,F*16
2024-07-16T08:34:33.2552988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.81,f,930.50,M,508.80,F*10
2024-07-16T08:34:35.0517584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.73,f,930.47,M,508.79,F*1D
2024-07-16T08:34:36.8482127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.96,f,930.24,M,508.66,F*1E
2024-07-16T08:34:38.6603196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.99,f,929.33,M,508.17,F*11
2024-07-16T08:34:40.4568194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.03,f,928.43,M,507.67,F*12
2024-07-16T08:34:42.2532723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.92,f,928.70,M,507.82,F*11
2024-07-16T08:34:44.0497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.47,f,928.87,M,507.91,F*12
2024-07-16T08:34:45.8462383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-07-16T08:34:47.6583698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.05,f,928.74,M,507.84,F*1C
2024-07-16T08:34:49.4547485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.47,f,928.87,M,507.91,F*12
2024-07-16T08:34:51.2513077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.34,f,929.44,M,508.22,F*11
2024-07-16T08:34:53.0479041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.09,f,929.97,M,508.52,F*1F
2024-07-16T08:34:54.8477918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.37,f,930.06,M,508.56,F*16
2024-07-16T08:34:56.6599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-16T08:34:58.4563841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.84,f,932.33,M,509.81,F*18
2024-07-16T08:35:00.2529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.44,f,932.82,M,510.07,F*13
2024-07-16T08:35:02.0527491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.64,f,934.10,M,510.77,F*1F
2024-07-16T08:35:03.8648087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.31,f,934.31,M,510.88,F*1D
2024-07-16T08:35:05.6613025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-07-16T08:35:07.4578931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.34,F*14
2024-07-16T08:35:09.2699920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.34,F*14
2024-07-16T08:35:11.0579658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.34,F*14
2024-07-16T08:35:12.8575011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.34,F*14
2024-07-16T08:35:14.6696533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-07-16T08:35:20.2025617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.74,F*13
2024-07-16T08:35:22.1084096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.86,f,973.49,M,532.31,F*17
2024-07-16T08:35:23.9362164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.45,f,972.45,M,531.74,F*14
2024-07-16T08:35:25.7327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.34,f,971.50,M,531.22,F*10
2024-07-16T08:35:27.5292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.90,f,970.45,M,530.65,F*1D
2024-07-16T08:35:29.3257686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-07-16T08:35:31.1222929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.75,M,529.72,F*14
2024-07-16T08:35:32.9187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-07-16T08:35:34.7154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.78,f,967.37,M,528.96,F*12
2024-07-16T08:35:36.5118637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.89,f,966.49,M,528.48,F*14
2024-07-16T08:35:38.3130123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.35,f,966.02,M,528.22,F*18
2024-07-16T08:35:40.1095128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.35,f,965.10,M,527.73,F*1C
2024-07-16T08:35:41.9216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-07-16T08:35:43.7115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-07-16T08:35:45.5110964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.29,f,963.56,M,526.88,F*17
2024-07-16T08:35:47.3119188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-07-16T08:35:49.1084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-07-16T08:35:50.9049674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.14,f,961.69,M,525.86,F*1D
2024-07-16T08:35:52.7015063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-07-16T08:35:54.5161184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.02,f,960.74,M,525.34,F*19
2024-07-16T08:35:56.3125965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.42,f,960.25,M,525.07,F*1B
2024-07-16T08:35:58.1091516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.67,f,959.72,M,524.78,F*14
2024-07-16T08:35:59.9057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-07-16T08:36:01.7124726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.22,f,958.97,M,524.37,F*1A
2024-07-16T08:36:03.5090408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.75,f,958.82,M,524.29,F*10
2024-07-16T08:36:05.3054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.30,f,958.69,M,524.22,F*1F
2024-07-16T08:36:07.1020282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.87,f,958.25,M,523.98,F*1B
2024-07-16T08:36:08.8985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-07-16T08:36:10.6949317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.26,f,957.46,M,523.54,F*18
2024-07-16T08:36:12.5071460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.88,f,957.34,M,523.48,F*15
2024-07-16T08:36:14.3036660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.88,f,957.04,M,523.31,F*16
2024-07-16T08:36:16.1057276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.24,f,956.54,M,523.04,F*13
2024-07-16T08:36:17.9064684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.06,f,956.18,M,522.84,F*1D
2024-07-16T08:36:19.6930940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.24,f,956.23,M,522.87,F*16
2024-07-16T08:36:21.5052658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.46,f,955.69,M,522.58,F*1F
2024-07-16T08:36:23.3017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.52,f,955.40,M,522.42,F*1B
2024-07-16T08:36:25.1006720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.10,f,955.58,M,522.52,F*14
2024-07-16T08:36:26.8970463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.58,f,955.12,M,522.26,F*13
2024-07-16T08:36:28.6936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.77,f,954.56,M,521.96,F*15
2024-07-16T08:36:30.5058528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.61,f,954.82,M,522.10,F*15
2024-07-16T08:36:32.3022699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.97,f,954.63,M,522.00,F*11
2024-07-16T08:36:34.1006661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.58,f,954.20,M,521.76,F*16
2024-07-16T08:36:35.9014043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.23,f,953.79,M,521.54,F*19
2024-07-16T08:36:37.6994120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.17,f,953.77,M,521.53,F*17
2024-07-16T08:36:39.5207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.19,f,953.47,M,521.37,F*19
2024-07-16T08:36:41.2972333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.04,f,953.12,M,521.17,F*18
2024-07-16T08:36:43.0937356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.89,f,953.08,M,521.15,F*15
2024-07-16T08:36:44.8902435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.33,f,952.60,M,520.89,F*1C
2024-07-16T08:36:46.6867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.62,f,952.38,M,520.77,F*15
2024-07-16T08:36:48.4989540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.28,f,952.28,M,520.71,F*1C
2024-07-16T08:36:50.2954265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.20,f,951.95,M,520.53,F*16
2024-07-16T08:36:52.0919465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.25,f,951.66,M,520.37,F*1C
2024-07-16T08:36:53.8885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.04,f,951.60,M,520.34,F*1A
2024-07-16T08:36:55.7006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.98,f,951.58,M,520.33,F*10
2024-07-16T08:36:57.4972315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-07-16T08:36:59.2985536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.14,f,951.02,M,520.02,F*18
2024-07-16T08:37:01.0950234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.19,f,951.04,M,520.03,F*12
2024-07-16T08:37:02.8915341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.93,f,950.95,M,519.99,F*1A
2024-07-16T08:37:04.6925460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.04,f,950.68,M,519.84,F*1A
2024-07-16T08:37:06.4891148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.66,f,950.26,M,519.61,F*11
2024-07-16T08:37:08.2891095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.60,f,950.25,M,519.60,F*15
2024-07-16T08:37:10.0856049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.26,f,950.14,M,519.54,F*12
2024-07-16T08:37:11.8977119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.05,f,950.08,M,519.51,F*1B
2024-07-16T08:37:13.6855539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.59,f,949.94,M,519.43,F*1D
2024-07-16T08:37:15.4820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.36,f,949.87,M,519.39,F*1B
2024-07-16T08:37:17.2890571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.45,f,949.89,M,519.41,F*1E
2024-07-16T08:37:19.0924279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.24,f,950.14,M,519.54,F*10
2024-07-16T08:37:20.8841006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-16T08:37:22.6962233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.60,f,949.94,M,519.43,F*17
2024-07-16T08:37:24.4928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.79,f,950.30,M,519.63,F*1A
2024-07-16T08:37:26.2893619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.65,M,519.82,F*18
2024-07-16T08:37:28.0858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-16T08:37:29.8854361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.68,F*17
2024-07-16T08:37:31.6976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-07-16T08:37:33.4941312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-07-16T08:37:35.2907053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.31,f,951.38,M,520.22,F*15
2024-07-16T08:37:37.0936794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.26,f,951.67,M,520.38,F*11
2024-07-16T08:37:38.8981024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.47,f,952.34,M,520.74,F*1D
2024-07-16T08:37:40.6947505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.43,f,952.94,M,521.07,F*14
2024-07-16T08:37:42.4911415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.40,M,521.32,F*11
2024-07-16T08:37:44.3032283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.83,f,953.67,M,521.47,F*1F
2024-07-16T08:37:46.0996792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.26,f,953.80,M,521.54,F*1A
2024-07-16T08:37:47.8962152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.41,f,954.15,M,521.74,F*1A
2024-07-16T08:37:49.6963925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.88,f,954.60,M,521.98,F*1E
2024-07-16T08:37:51.4993694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.27,f,955.02,M,522.21,F*1D
2024-07-16T08:37:53.2981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.80,f,955.18,M,522.30,F*1B
2024-07-16T08:37:55.0977825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.58,f,955.42,M,522.43,F*12
2024-07-16T08:37:56.8942689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.94,f,956.14,M,522.82,F*1D
2024-07-16T08:37:58.7063775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.97,f,956.15,M,522.83,F*1E
2024-07-16T08:38:00.4914454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-07-16T08:38:02.3035843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-07-16T08:38:04.1030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.20,f,956.22,M,522.87,F*13
2024-07-16T08:38:05.8996866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.22,f,956.53,M,523.04,F*12
2024-07-16T08:38:07.7018694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.92,f,956.74,M,523.15,F*1C
2024-07-16T08:38:09.4983542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.36,f,956.57,M,523.06,F*11
2024-07-16T08:38:11.3105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.93,f,956.44,M,522.99,F*14
2024-07-16T08:38:13.1069922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.17,f,956.82,M,523.19,F*15
2024-07-16T08:38:14.9035533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-16T08:38:16.7000273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.76,f,956.39,M,522.96,F*1A
2024-07-16T08:38:18.4965375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.66,f,956.66,M,523.11,F*10
2024-07-16T08:38:20.2954216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.86,f,956.73,M,523.14,F*1F
2024-07-16T08:38:22.1076005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-07-16T08:38:23.9013007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-07-16T08:38:25.6977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.07,f,956.18,M,522.84,F*1C
2024-07-16T08:38:27.4985921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.48,f,956.30,M,522.91,F*19
2024-07-16T08:38:29.3107761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.77,f,955.78,M,522.63,F*15
2024-07-16T08:38:31.1073290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-07-16T08:38:32.8919952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.35,f,955.35,M,522.39,F*14
2024-07-16T08:38:34.7041535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.43,f,955.07,M,522.24,F*1F
2024-07-16T08:38:36.5007016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.75,f,954.86,M,522.13,F*17
2024-07-16T08:38:38.2971764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.69,f,954.84,M,522.12,F*19
2024-07-16T08:38:40.0971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.99,f,954.33,M,521.83,F*13
2024-07-16T08:38:41.8936610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-07-16T08:38:43.7020980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.24,f,953.79,M,521.54,F*1E
2024-07-16T08:38:45.4986673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.37,f,953.22,M,521.23,F*1C
2024-07-16T08:38:47.2990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.35,f,952.91,M,521.06,F*11
2024-07-16T08:38:49.0890726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.53,f,952.36,M,520.76,F*18
2024-07-16T08:38:50.8954499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.33,f,951.99,M,520.56,F*1D
2024-07-16T08:38:52.6948790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.03,f,952.20,M,520.67,F*1A
2024-07-16T08:38:54.4914119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.78,f,951.52,M,520.30,F*17
2024-07-16T08:38:56.2910097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.37,f,950.78,M,519.89,F*16
2024-07-16T08:38:58.0918806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.91,f,950.95,M,519.98,F*19
2024-07-16T08:38:59.8993965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.11,f,950.70,M,519.85,F*16
2024-07-16T08:39:01.6958852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.48,f,949.90,M,519.41,F*1B
2024-07-16T08:39:03.4924027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.42,f,949.58,M,519.24,F*15
2024-07-16T08:39:05.2937651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-07-16T08:39:07.0902870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.63,f,949.03,M,518.94,F*14
2024-07-16T08:39:08.8867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-07-16T08:39:10.6833226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.22,f,948.00,M,518.37,F*19
2024-07-16T08:39:12.4797606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.23,f,948.00,M,518.37,F*18
2024-07-16T08:39:14.2919676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.68,f,947.53,M,518.11,F*13
2024-07-16T08:39:16.0911218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-07-16T08:39:17.8876056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.70,f,946.62,M,517.62,F*1F
2024-07-16T08:39:19.6889358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.51,f,946.25,M,517.42,F*1C
2024-07-16T08:39:21.4891312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.69,f,945.70,M,517.12,F*17
2024-07-16T08:39:23.2856688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.76,f,945.72,M,517.13,F*1A
2024-07-16T08:39:25.0822109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-07-16T08:39:26.8787446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.01,f,944.88,M,516.67,F*1E
2024-07-16T08:39:28.6835111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.62,f,944.46,M,516.44,F*18
2024-07-16T08:39:30.4800508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-07-16T08:39:32.2765226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.50,f,944.12,M,516.25,F*10
2024-07-16T08:39:34.0731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.14,f,943.09,M,515.69,F*15
2024-07-16T08:39:35.8750530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.74,f,942.67,M,515.46,F*11
2024-07-16T08:39:37.6715567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.84,f,943.00,M,515.64,F*1F
2024-07-16T08:39:39.4733346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.02,f,942.45,M,515.34,F*15
2024-07-16T08:39:41.2854283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.28,f,942.22,M,515.21,F*1B
2024-07-16T08:39:43.0713131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.39,f,941.95,M,515.06,F*10
2024-07-16T08:39:44.8772063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.81,f,941.47,M,514.80,F*1A
2024-07-16T08:39:46.6812954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.53,f,941.08,M,514.59,F*15
2024-07-16T08:39:48.4798885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.49,f,940.76,M,514.42,F*1D
2024-07-16T08:39:50.2764483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.27,f,940.39,M,514.21,F*18
2024-07-16T08:39:52.0729591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.28,f,940.09,M,514.05,F*13
2024-07-16T08:39:53.8694325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.28,f,939.48,M,513.71,F*1A
2024-07-16T08:39:55.6659448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.21,f,938.85,M,513.37,F*13
2024-07-16T08:39:57.4693371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.43,f,938.92,M,513.41,F*10
2024-07-16T08:39:59.2814697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.13,f,938.82,M,513.35,F*17
2024-07-16T08:40:01.0663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.51,f,938.33,M,513.08,F*12
2024-07-16T08:40:02.8629274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.79,f,938.11,M,512.97,F*10
2024-07-16T08:40:04.6750037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.77,f,937.80,M,512.80,F*1E
2024-07-16T08:40:06.4715801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.14,f,937.30,M,512.52,F*1C
2024-07-16T08:40:08.2702788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.84,f,936.91,M,512.31,F*1C
2024-07-16T08:40:10.0667972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.63,M,512.16,F*15
2024-07-16T08:40:11.8633366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.74,f,936.27,M,511.96,F*12
2024-07-16T08:40:13.6653913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-07-16T08:40:15.4618990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.03,M,511.28,F*11
2024-07-16T08:40:17.2634227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.04,f,934.84,M,511.17,F*10
2024-07-16T08:40:19.0598978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.79,F*17
2024-07-16T08:40:20.8564244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.54,f,933.46,M,510.42,F*18
2024-07-16T08:40:22.6569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.49,f,933.45,M,510.42,F*17
2024-07-16T08:40:24.4690729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.64,f,932.88,M,510.11,F*1C
2024-07-16T08:40:26.2594559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.79,F*11
2024-07-16T08:40:28.0559695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.74,f,932.00,M,509.62,F*15
2024-07-16T08:40:29.8552956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.30,f,931.26,M,509.22,F*14
2024-07-16T08:40:31.6567693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-16T08:40:33.4533339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.95,f,930.54,M,508.82,F*13
2024-07-16T08:40:35.2653924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.54,f,930.11,M,508.59,F*1A
2024-07-16T08:40:37.0619257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-07-16T08:40:38.8584064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.32,f,928.82,M,507.89,F*1C
2024-07-16T08:40:40.6604297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.57,f,928.59,M,507.76,F*18
2024-07-16T08:40:42.4568523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-07-16T08:40:44.2533284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.32,F*12
2024-07-16T08:40:46.0544131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-07-16T08:40:47.8510297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.92,f,926.57,M,506.65,F*1A
2024-07-16T08:40:49.6473399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.59,f,926.16,M,506.43,F*1D
2024-07-16T08:40:51.4439319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.49,f,926.13,M,506.42,F*18
2024-07-16T08:40:53.2560839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.42,M,506.03,F*1F
2024-07-16T08:40:55.0526433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.49,M,505.52,F*18
2024-07-16T08:40:56.8492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.57,f,924.33,M,505.43,F*1F
2024-07-16T08:40:58.6456802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.27,f,924.23,M,505.38,F*15
2024-07-16T08:41:00.4421902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.37,f,923.66,M,505.06,F*1D
2024-07-16T08:41:02.2409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.06,f,922.95,M,504.68,F*12
2024-07-16T08:41:04.0615151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.42,f,923.06,M,504.74,F*14
2024-07-16T08:41:05.8516325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.79,f,922.57,M,504.47,F*17
2024-07-16T08:41:07.6482659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.32,f,921.81,M,504.05,F*14
2024-07-16T08:41:09.4446885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-07-16T08:41:11.2411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.00,f,920.80,M,503.50,F*17
2024-07-16T08:41:13.0336136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.61,f,920.38,M,503.27,F*18
2024-07-16T08:41:14.8457807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.60,f,920.07,M,503.10,F*10
2024-07-16T08:41:16.6422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.16,f,919.32,M,502.69,F*1C
2024-07-16T08:41:18.4386766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.67,f,919.18,M,502.61,F*19
2024-07-16T08:41:20.2393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.05,f,918.68,M,502.34,F*1A
2024-07-16T08:41:22.0359376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.69,f,918.27,M,502.12,F*19
2024-07-16T08:41:23.8324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.31,f,918.15,M,502.05,F*13
2024-07-16T08:41:25.6288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.00,f,917.45,M,501.67,F*1E
2024-07-16T08:41:27.4410639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.85,f,916.79,M,501.31,F*18
2024-07-16T08:41:29.2311256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.90,f,916.81,M,501.32,F*18
2024-07-16T08:41:31.0276558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.73,f,915.84,M,500.79,F*1E
2024-07-16T08:41:32.8241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.82,f,914.96,M,500.30,F*1A
2024-07-16T08:41:34.6242438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.36,f,914.81,M,500.23,F*11
2024-07-16T08:41:36.4384541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.25,f,914.48,M,500.04,F*12
2024-07-16T08:41:38.2319514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.54,f,913.65,M,499.59,F*13
2024-07-16T08:41:40.0307638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-16T08:41:41.8273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.52,f,913.34,M,499.42,F*1A
2024-07-16T08:41:43.6237751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.30,f,912.36,M,498.88,F*1F
2024-07-16T08:41:45.4203454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.10,f,911.99,M,498.68,F*14
2024-07-16T08:41:47.2205351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.26,f,911.74,M,498.54,F*1E
2024-07-16T08:41:49.0326178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.64,f,911.24,M,498.27,F*10
2024-07-16T08:41:50.8292123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.47,f,910.89,M,498.08,F*1B
2024-07-16T08:41:52.6256182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.69,f,910.34,M,497.78,F*17
2024-07-16T08:41:54.4221675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.98,f,909.82,M,497.50,F*14
2024-07-16T08:41:56.2187111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.78,f,909.15,M,497.13,F*15
2024-07-16T08:41:58.0153319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.15,f,908.96,M,497.03,F*15
2024-07-16T08:41:59.8205829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.90,f,908.27,M,496.65,F*17
2024-07-16T08:42:01.6212946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.79,f,907.63,M,496.30,F*11
2024-07-16T08:42:03.4178676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.92,f,907.37,M,496.15,F*13
2024-07-16T08:42:05.2189502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.55,f,907.25,M,496.09,F*16
2024-07-16T08:42:07.0094999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.81,f,906.72,M,495.80,F*1C
2024-07-16T08:42:08.8092813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.83,f,906.42,M,495.64,F*10
2024-07-16T08:42:10.6214499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.58,f,905.74,M,495.26,F*14
2024-07-16T08:42:12.4179608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.29,f,905.34,M,495.05,F*16
2024-07-16T08:42:14.2144537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.13,f,904.69,M,494.69,F*14
2024-07-16T08:42:16.0185523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.48,f,903.88,M,494.25,F*17
2024-07-16T08:42:17.8149569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.50,f,903.89,M,494.25,F*1F
2024-07-16T08:42:19.6115061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.42,f,903.55,M,494.07,F*1C
2024-07-16T08:42:21.4080924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.70,f,902.73,M,493.62,F*19
2024-07-16T08:42:23.2073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.68,f,902.42,M,493.45,F*16
2024-07-16T08:42:25.0038531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.94,f,902.19,M,493.32,F*11
2024-07-16T08:42:26.8085106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.62,f,901.79,M,493.10,F*1C
2024-07-16T08:42:28.6050323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.18,f,901.35,M,492.86,F*18
2024-07-16T08:42:30.4015974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.13,f,900.72,M,492.52,F*1A
2024-07-16T08:42:32.2007778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-07-16T08:42:34.0102251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-07-16T08:42:35.8067412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.36,f,899.27,M,491.73,F*19
2024-07-16T08:42:37.6032624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-07-16T08:42:39.4038769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.15,F*15
2024-07-16T08:42:41.2047002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-16T08:42:43.0012603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.35,f,897.74,M,490.89,F*12
2024-07-16T08:42:44.7977538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.60,f,897.21,M,490.60,F*13
2024-07-16T08:42:46.5943007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.09,f,896.75,M,490.35,F*1D
2024-07-16T08:42:48.4064015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-16T08:42:50.2029340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-07-16T08:42:51.9994707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-16T08:42:53.7960256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.31,f,894.99,M,489.38,F*10
2024-07-16T08:42:55.5924497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.66,f,894.48,M,489.11,F*17
2024-07-16T08:42:57.3957890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.70,f,893.89,M,488.78,F*12
2024-07-16T08:42:59.1922832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-16T08:43:00.9888209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.08,f,893.39,M,488.51,F*1E
2024-07-16T08:43:02.7915423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.45,f,892.59,M,488.08,F*14
2024-07-16T08:43:04.5996351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.70,f,892.36,M,487.95,F*1F
2024-07-16T08:43:06.3961124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-16T08:43:08.1924607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.13,f,891.58,M,487.52,F*18
2024-07-16T08:43:09.9926103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.32,f,891.03,M,487.22,F*14
2024-07-16T08:43:11.7917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.41,f,891.06,M,487.24,F*13
2024-07-16T08:43:13.5911378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.67,f,890.53,M,486.95,F*1F
2024-07-16T08:43:15.3875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-16T08:43:17.1840706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-16T08:43:18.9851583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.74,f,889.02,M,486.12,F*1A
2024-07-16T08:43:20.7817697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T08:43:22.5782597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.62,f,887.77,M,485.44,F*15
2024-07-16T08:43:24.3782318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.82,f,887.52,M,485.30,F*1C
2024-07-16T08:43:26.1810243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-07-16T08:43:27.9775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.56,f,886.84,M,484.93,F*1E
2024-07-16T08:43:29.7763649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.05,f,886.37,M,484.67,F*1A
2024-07-16T08:43:31.5884635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-16T08:43:33.3878630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.94,f,885.73,M,484.32,F*1C
2024-07-16T08:43:35.1874564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.55,f,885.00,M,483.92,F*1E
2024-07-16T08:43:36.9839991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-07-16T08:43:38.7806071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.39,M,483.59,F*16
2024-07-16T08:43:40.5694356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-07-16T08:43:42.1829674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.30,f,884.01,M,483.38,F*1E
2024-07-16T08:43:43.7764392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.06,f,883.33,M,483.01,F*17
2024-07-16T08:43:45.3698208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.39,f,882.82,M,482.73,F*1A
2024-07-16T08:43:46.9788137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.94,f,882.68,M,482.66,F*1E
2024-07-16T08:43:48.5723578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.85,f,882.35,M,482.47,F*14
2024-07-16T08:43:50.1657009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.78,f,882.02,M,482.30,F*15
2024-07-16T08:43:51.7775185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.76,f,882.02,M,482.29,F*13
2024-07-16T08:43:53.3770753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-07-16T08:43:54.9705008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.13,f,881.22,M,481.86,F*15
2024-07-16T08:43:56.5795912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-07-16T08:43:58.1730095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-16T08:43:59.7712045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-07-16T08:44:01.3647078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.75,f,880.49,M,481.46,F*1D
2024-07-16T08:44:02.9737591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.10,f,880.60,M,481.52,F*11
2024-07-16T08:44:04.5671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-16T08:44:06.1761683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.89,f,879.62,M,480.98,F*1E
2024-07-16T08:44:07.7696473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.13,f,879.39,M,480.86,F*1C
2024-07-16T08:44:09.3630793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-07-16T08:44:10.9602717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.21,f,879.41,M,480.87,F*13
2024-07-16T08:44:12.5720450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.00,f,878.74,M,480.50,F*1B
2024-07-16T08:44:14.1654956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.13,f,879.08,M,480.69,F*1E
2024-07-16T08:44:15.7648760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-07-16T08:44:17.3622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.67,f,878.64,M,480.44,F*1F
2024-07-16T08:44:18.9711474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.52,f,878.59,M,480.42,F*11
2024-07-16T08:44:20.5646386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.29,f,878.83,M,480.55,F*1D
2024-07-16T08:44:22.1638914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.51,f,878.59,M,480.42,F*12
2024-07-16T08:44:23.7728639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.12,f,878.17,M,480.19,F*12
2024-07-16T08:44:25.3659190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.76,f,878.06,M,480.13,F*1B
2024-07-16T08:44:26.9593935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.60,f,878.01,M,480.10,F*18
2024-07-16T08:44:28.5684784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.98,f,878.12,M,480.16,F*1B
2024-07-16T08:44:30.1619053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.89,f,877.79,M,479.98,F*1F
2024-07-16T08:44:31.7588234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.32,f,877.31,M,479.72,F*16
2024-07-16T08:44:33.3679112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-07-16T08:44:34.9613839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.65,f,877.41,M,479.77,F*16
2024-07-16T08:44:36.5703956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.46,f,877.35,M,479.74,F*17
2024-07-16T08:44:38.1637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.40,f,877.34,M,479.73,F*17
2024-07-16T08:44:39.7728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.87,f,877.48,M,479.81,F*1A
2024-07-16T08:44:41.3713121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.12,f,877.25,M,479.69,F*1B
2024-07-16T08:44:42.9677831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.80,f,877.15,M,479.63,F*16
2024-07-16T08:44:44.5611985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.94,f,877.20,M,479.66,F*10
2024-07-16T08:44:46.1702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.81,f,877.16,M,479.63,F*14
2024-07-16T08:44:47.7636452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.05,f,876.93,M,479.51,F*15
2024-07-16T08:44:49.3570900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.91,f,876.88,M,479.48,F*1B
2024-07-16T08:44:50.9661239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.70,f,876.82,M,479.45,F*13
2024-07-16T08:44:52.5595596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.34,f,876.40,M,479.22,F*1F
2024-07-16T08:44:54.1676562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.90,f,876.58,M,479.32,F*19
2024-07-16T08:44:55.7610830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.62,f,876.79,M,479.44,F*15
2024-07-16T08:44:57.3701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-07-16T08:44:58.9636011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.41,f,876.73,M,479.40,F*1A
2024-07-16T08:45:00.5725358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.61,f,876.79,M,479.43,F*11
2024-07-16T08:45:02.1721827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-07-16T08:45:03.7694633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.18,f,877.27,M,479.70,F*1B
2024-07-16T08:45:05.3719243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.36,f,877.02,M,479.56,F*1B
2024-07-16T08:45:06.9652919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.65,f,876.80,M,479.44,F*14
2024-07-16T08:45:08.5587646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.99,f,876.91,M,479.50,F*12
2024-07-16T08:45:10.1728275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.96,f,876.90,M,479.49,F*14
2024-07-16T08:45:11.7663443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.49,f,876.76,M,479.42,F*15
2024-07-16T08:45:13.3660593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.82,f,876.55,M,479.30,F*15
2024-07-16T08:45:14.9681489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.25,f,876.68,M,479.38,F*1D
2024-07-16T08:45:16.5685789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.32,f,877.01,M,479.55,F*1F
2024-07-16T08:45:18.1701877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.09,f,877.24,M,479.68,F*11
2024-07-16T08:45:19.7663392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.96,f,877.20,M,479.66,F*12
2024-07-16T08:45:21.3598285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-07-16T08:45:22.9688827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.35,f,877.02,M,479.56,F*18
2024-07-16T08:45:24.5623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.87,f,876.87,M,479.48,F*13
2024-07-16T08:45:26.1713579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.29,f,876.69,M,479.38,F*10
2024-07-16T08:45:27.7676050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.84,f,876.25,M,479.14,F*13
2024-07-16T08:45:29.3609727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.51,f,874.32,M,478.08,F*1E
2024-07-16T08:45:30.9544395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.81,f,874.41,M,478.13,F*1D
2024-07-16T08:45:32.5634515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-07-16T08:45:34.1568871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.22,f,873.93,M,477.87,F*11
2024-07-16T08:45:35.7659394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.96,f,873.55,M,477.66,F*19
2024-07-16T08:45:37.3594061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.58,f,867.64,M,474.43,F*19
2024-07-16T08:45:38.9529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.95,f,867.14,M,474.16,F*1D
2024-07-16T08:45:40.5488923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.84,f,861.32,M,470.97,F*15
2024-07-16T08:45:42.1428732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.01,f,872.95,M,477.33,F*1B
2024-07-16T08:45:43.7519463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.37,f,870.62,M,476.06,F*12
2024-07-16T08:45:45.3610132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-07-16T08:45:46.9472316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-07-16T08:45:48.5406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.68,f,844.20,M,461.61,F*1D
2024-07-16T08:45:50.1029258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.68,f,844.20,M,461.61,F*1D
2024-07-16T08:45:51.7119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.68,f,844.20,M,461.61,F*1D
2024-07-16T08:45:53.3053853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.68,f,844.20,M,461.61,F*1D
2024-07-16T08:45:54.9144593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-07-16T08:46:00.4172907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-16T08:46:02.0419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-16T08:46:03.6197319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-16T08:46:05.2171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-16T08:46:06.8105479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-16T08:46:08.4219251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-16T08:46:09.9840739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-16T08:46:11.5775186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.83,f,778.10,M,425.47,F*15
2024-07-16T08:46:12.9991715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T08:46:14.5925373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T08:46:16.1859728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-16T08:46:17.7482211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-16T08:46:19.1541139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-16T08:46:20.5445342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-16T08:46:21.9791685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-16T08:46:23.5944081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.26,f,773.97,M,423.21,F*15
2024-07-16T08:46:25.1878001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.26,f,773.97,M,423.21,F*15
2024-07-16T08:46:26.7813194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.26,f,773.97,M,423.21,F*15
2024-07-16T08:46:28.3904314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-16T08:46:29.9682022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-16T08:46:31.3741650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-16T08:46:32.7644753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-16T08:46:34.1704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-16T08:46:35.5049434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-16T08:46:36.9108338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-16T08:46:38.3168959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-16T08:46:39.7113135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-16T08:46:41.1019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-07-16T08:46:42.4923071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-16T08:46:43.8826043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-16T08:46:45.2730079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-16T08:46:46.6786707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-16T08:46:48.0846707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-16T08:46:49.4646825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-16T08:46:50.8549837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T08:46:52.2492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-16T08:46:53.6554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T08:46:55.0551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-16T08:46:56.4455005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.85,f,693.07,M,378.98,F*18
2024-07-16T08:46:57.8514766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.30,f,689.86,M,377.22,F*1B
2024-07-16T08:46:59.2418244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-16T08:47:00.6321554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-16T08:47:02.0163431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.89,f,676.32,M,369.82,F*1F
2024-07-16T08:47:03.4103725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.22,f,674.59,M,368.87,F*1E
2024-07-16T08:47:04.8080305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.43,f,673.74,M,368.40,F*19
2024-07-16T08:47:06.2139591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.09,f,672.72,M,367.85,F*10
2024-07-16T08:47:07.6073795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.72,f,672.00,M,367.45,F*16
2024-07-16T08:47:09.0017814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.35,f,670.36,M,366.56,F*16
2024-07-16T08:47:10.4077016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T08:47:11.8029214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.30,f,668.82,M,365.72,F*1D
2024-07-16T08:47:13.2089636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-16T08:47:14.5992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.56,f,665.85,M,364.09,F*1B
2024-07-16T08:47:16.0052439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.19,f,664.83,M,363.53,F*1A
2024-07-16T08:47:17.3993717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.42,f,663.68,M,362.90,F*11
2024-07-16T08:47:18.7896667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.55,M,362.28,F*18
2024-07-16T08:47:20.1956501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.36,f,661.53,M,361.73,F*11
2024-07-16T08:47:21.5908708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.56,f,661.59,M,361.76,F*18
2024-07-16T08:47:22.9969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.88,f,660.46,M,361.15,F*16
2024-07-16T08:47:24.3872396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.60,f,658.86,M,360.27,F*10
2024-07-16T08:47:25.7931935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.44,f,658.81,M,360.24,F*12
2024-07-16T08:47:27.1835375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.21,f,657.82,M,359.70,F*1C
2024-07-16T08:47:28.5896669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-07-16T08:47:29.9798925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.75,f,655.24,M,358.29,F*1E
2024-07-16T08:47:31.3858448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.74,f,654.94,M,358.12,F*1C
2024-07-16T08:47:32.5769976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.12,f,654.44,M,357.85,F*1F
2024-07-16T08:47:33.7798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.53,f,653.96,M,357.59,F*11
2024-07-16T08:47:34.9734243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.46,f,654.24,M,357.74,F*17
2024-07-16T08:47:36.1736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.21,f,653.25,M,357.20,F*14
2024-07-16T08:47:37.3764855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.70,f,653.09,M,357.12,F*1E
2024-07-16T08:47:38.5827010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.65,f,652.78,M,356.94,F*11
2024-07-16T08:47:39.7699275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.18,f,654.77,M,358.03,F*1B
2024-07-16T08:47:40.9854546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.18,f,652.94,M,357.03,F*15
2024-07-16T08:47:42.1777683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.09,f,652.00,M,356.52,F*11
2024-07-16T08:47:43.3698630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.25,f,651.43,M,356.21,F*11
2024-07-16T08:47:44.5789802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.74,M,356.37,F*1C
2024-07-16T08:47:45.7756418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.75,f,653.11,M,357.12,F*12
2024-07-16T08:47:46.9785349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.92,f,653.47,M,357.32,F*1B
2024-07-16T08:47:48.1697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.75,f,655.24,M,358.29,F*1E
2024-07-16T08:47:49.3726711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-16T08:47:50.5755378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.00,f,652.88,M,357.00,F*12
2024-07-16T08:47:51.7783954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-16T08:47:52.9733306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.88,f,651.62,M,356.31,F*14
2024-07-16T08:47:54.1762265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.32,f,651.45,M,356.22,F*12
2024-07-16T08:47:55.3790709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-16T08:47:56.5664249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.13,f,654.14,M,357.69,F*18
2024-07-16T08:47:57.7693275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.34,F*1F
2024-07-16T08:47:58.9809271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-16T08:48:00.3875461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-16T08:48:01.7772091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.80,f,652.52,M,356.80,F*16
2024-07-16T08:48:03.1675733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-16T08:48:04.3704206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.35,f,655.73,M,358.56,F*19
2024-07-16T08:48:05.5734116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.14,f,655.67,M,358.52,F*1B
2024-07-16T08:48:06.7854399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.58,f,655.19,M,358.26,F*10
2024-07-16T08:48:07.9726900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.01,f,654.71,M,358.00,F*16
2024-07-16T08:48:09.1755705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.52,M,357.90,F*15
2024-07-16T08:48:10.5815453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.71,f,654.32,M,357.78,F*18
2024-07-16T08:48:11.7843089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.04,f,653.81,M,357.51,F*1D
2024-07-16T08:48:12.9716868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.98,f,653.49,M,357.33,F*1E
2024-07-16T08:48:14.1745697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-07-16T08:48:15.3774104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.04,f,652.59,M,356.84,F*14
2024-07-16T08:48:16.5803090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.59,f,652.15,M,356.60,F*11
2024-07-16T08:48:17.7675826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.55,f,651.83,M,356.42,F*10
2024-07-16T08:48:18.9705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.59,f,650.93,M,355.93,F*1E
2024-07-16T08:48:20.1733428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-07-16T08:48:21.3763271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.82,f,649.78,M,355.30,F*18
2024-07-16T08:48:22.5635271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-07-16T08:48:23.7691421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.30,f,649.01,M,354.88,F*14
2024-07-16T08:48:24.9720809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.50,f,648.16,M,354.42,F*1C
2024-07-16T08:48:26.1774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.01,f,647.70,M,354.17,F*14
2024-07-16T08:48:27.3597913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.69,M,354.16,F*11
2024-07-16T08:48:28.5706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.79,f,647.33,M,353.96,F*14
2024-07-16T08:48:29.7578578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.92,f,647.07,M,353.82,F*12
2024-07-16T08:48:30.9608880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.08,M,353.28,F*18
2024-07-16T08:48:32.1637175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.92,f,645.54,M,352.99,F*1B
2024-07-16T08:48:33.3666175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.82,F*1A
2024-07-16T08:48:34.5539130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.21,f,645.02,M,352.70,F*16
2024-07-16T08:48:35.7674449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.59,f,644.53,M,352.43,F*1E
2024-07-16T08:48:36.9547022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.10,F*1C
2024-07-16T08:48:38.3606471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.13,f,643.17,M,351.69,F*18
2024-07-16T08:48:39.5635515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-16T08:48:40.7664095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.16,M,351.14,F*1B
2024-07-16T08:48:41.9537164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-07-16T08:48:43.1565721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.50,f,641.45,M,350.75,F*13
2024-07-16T08:48:44.3528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.23,f,640.76,M,350.37,F*16
2024-07-16T08:48:45.5557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-16T08:48:46.7585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.81,f,640.02,M,349.97,F*1C
2024-07-16T08:48:47.9458301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.56,f,639.64,M,349.76,F*16
2024-07-16T08:48:49.1505229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.22,f,639.23,M,349.54,F*19
2024-07-16T08:48:50.3533926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.21,f,638.92,M,349.37,F*15
2024-07-16T08:48:51.5562888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.53,f,638.41,M,349.09,F*11
2024-07-16T08:48:52.7435607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-16T08:48:53.9464920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.65,f,636.93,M,348.28,F*1B
2024-07-16T08:48:55.1493504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-07-16T08:48:56.3522665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.37,f,636.54,M,348.06,F*1A
2024-07-16T08:48:57.5394760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.43,f,635.94,M,347.74,F*12
2024-07-16T08:48:58.7458310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.26,f,635.28,M,347.38,F*1C
2024-07-16T08:48:59.9486841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.31,f,634.99,M,347.22,F*1D
2024-07-16T08:49:01.1392564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.54,f,634.76,M,347.09,F*17
2024-07-16T08:49:02.3441272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.66,f,634.49,M,346.94,F*1C
2024-07-16T08:49:03.5469715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.17,f,634.04,M,346.70,F*18
2024-07-16T08:49:04.7520732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.44,M,346.37,F*18
2024-07-16T08:49:05.9451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-16T08:49:07.1372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-07-16T08:49:08.3401672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.00,f,632.16,M,345.67,F*15
2024-07-16T08:49:09.5430127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.38,f,631.66,M,345.40,F*19
2024-07-16T08:49:10.7303350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.24,f,631.01,M,345.04,F*17
2024-07-16T08:49:11.9371104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.07,f,630.35,M,344.68,F*12
2024-07-16T08:49:13.1400322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.98,f,630.02,M,344.50,F*15
2024-07-16T08:49:14.3428759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.41,f,630.15,M,344.57,F*11
2024-07-16T08:49:15.5302802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.36,f,629.52,M,344.23,F*1B
2024-07-16T08:49:16.7330422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.47,f,628.64,M,343.74,F*1B
2024-07-16T08:49:17.9359543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.88,f,628.16,M,343.48,F*10
2024-07-16T08:49:19.1388783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.08,f,627.91,M,343.35,F*12
2024-07-16T08:49:20.3260982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-07-16T08:49:21.5290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-07-16T08:49:22.7318753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.68,f,625.96,M,342.28,F*1C
2024-07-16T08:49:23.9348362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.16,F*1F
2024-07-16T08:49:25.1220677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.32,f,624.94,M,341.72,F*1F
2024-07-16T08:49:26.3249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.44,f,624.36,M,341.41,F*1F
2024-07-16T08:49:27.5279049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.19,f,623.98,M,341.20,F*1C
2024-07-16T08:49:28.7196212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-07-16T08:49:29.9193631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.99,f,622.70,M,340.50,F*10
2024-07-16T08:49:31.1221579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-16T08:49:32.3249853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.51,f,621.64,M,339.92,F*1E
2024-07-16T08:49:33.5278430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-07-16T08:49:34.7150528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.44,f,620.10,M,339.07,F*19
2024-07-16T08:49:35.9178707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.61,M,338.81,F*12
2024-07-16T08:49:37.1208267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.30,f,618.83,M,338.38,F*12
2024-07-16T08:49:38.3172060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.02,f,618.44,M,338.17,F*1D
2024-07-16T08:49:39.5200959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.43,f,617.35,M,337.57,F*16
2024-07-16T08:49:40.7072709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-16T08:49:41.9101329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.40,f,615.51,M,336.57,F*1B
2024-07-16T08:49:43.1130743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-07-16T08:49:44.3159350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.32,f,613.66,M,335.55,F*17
2024-07-16T08:49:45.5031358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-07-16T08:49:46.7060154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.03,f,611.44,M,334.34,F*15
2024-07-16T08:49:47.8964898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.14,f,610.25,M,333.69,F*1E
2024-07-16T08:49:49.1057366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.31,f,609.08,M,333.05,F*1D
2024-07-16T08:49:50.2929255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-07-16T08:49:51.4958316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-16T08:49:52.6986825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T08:49:53.8859582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-16T08:49:55.0920732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-16T08:49:56.2948963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-16T08:49:57.4821592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.24,f,600.53,M,328.37,F*13
2024-07-16T08:49:58.6850663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-16T08:49:59.8879094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-07-16T08:50:01.0753123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-16T08:50:02.2813815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-16T08:50:03.4686115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-16T08:50:04.6713844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-16T08:50:05.8743702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-07-16T08:50:07.0616114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.44,f,590.23,M,322.74,F*17
2024-07-16T08:50:08.2644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.08,f,588.59,M,321.85,F*11
2024-07-16T08:50:09.4568879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-16T08:50:10.6597470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-16T08:50:11.8627187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-16T08:50:13.0498985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-16T08:50:14.2467114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-16T08:50:15.4549299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-07-16T08:50:16.6422026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-16T08:50:17.8399124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-16T08:50:19.0404678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-16T08:50:20.2495451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.86,f,575.42,M,314.64,F*1A
2024-07-16T08:50:21.4367689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-16T08:50:22.6396362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-16T08:50:23.8269149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-16T08:50:25.0297554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-07-16T08:50:26.2327382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-07-16T08:50:27.4200147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.67,f,565.00,M,308.94,F*19
2024-07-16T08:50:28.6261526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.34,f,563.37,M,308.06,F*1C
2024-07-16T08:50:29.8134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-16T08:50:31.0246408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-16T08:50:32.2118866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-16T08:50:33.4056599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-07-16T08:50:34.6143913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-16T08:50:35.8016697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-16T08:50:37.0044635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-16T08:50:38.1917981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-16T08:50:39.3946817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.23,f,550.54,M,301.04,F*1E
2024-07-16T08:50:40.5975530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-16T08:50:41.8004503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.37,F*1C
2024-07-16T08:50:42.9876515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.81,f,545.54,M,298.30,F*1C
2024-07-16T08:50:44.1905830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.63,f,542.74,M,296.77,F*11
2024-07-16T08:50:45.3778427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.96,f,540.09,M,295.33,F*1E
2024-07-16T08:50:46.5807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.51,M,294.46,F*14
2024-07-16T08:50:47.5700919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-16T08:50:48.5698568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.44,f,537.19,M,293.74,F*17
2024-07-16T08:50:49.5696478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.19,f,536.20,M,293.20,F*1D
2024-07-16T08:50:50.5693887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.38,f,536.87,M,293.56,F*19
2024-07-16T08:50:51.5723308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.20,f,533.46,M,291.70,F*1C
2024-07-16T08:50:52.5720368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.76,f,532.11,M,290.96,F*11
2024-07-16T08:50:53.5562265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.38,F*1D
2024-07-16T08:50:54.5582209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.75,f,527.84,M,288.63,F*1A
2024-07-16T08:50:55.5581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-16T08:50:56.5579489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-16T08:50:57.5577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.47,f,523.79,M,286.41,F*18
2024-07-16T08:50:58.5575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.87,f,523.00,M,285.98,F*10
2024-07-16T08:50:59.5416749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.20,f,519.13,M,283.87,F*19
2024-07-16T08:51:00.5414386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.59,f,520.47,M,284.60,F*16
2024-07-16T08:51:01.5412614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.59,f,520.47,M,284.60,F*16
2024-07-16T08:51:02.5448615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.03,M,281.62,F*1A
2024-07-16T08:51:03.5291105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.03,M,281.62,F*1A
2024-07-16T08:51:04.5288502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-07-16T08:51:05.5209470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.62,f,500.98,M,273.94,F*1C
2024-07-16T08:51:06.5170823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-16T08:51:07.5012681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.05,f,493.18,M,269.68,F*18
2024-07-16T08:51:08.5010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-16T08:51:09.5009918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.74,f,487.91,M,266.79,F*1C
2024-07-16T08:51:10.4851274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-16T08:51:11.4866342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-16T08:51:12.4864470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-16T08:51:13.4768481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-07-16T08:51:14.4766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-16T08:51:15.4608170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-07-16T08:51:16.4606473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-16T08:51:17.4604265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.24,f,474.34,M,259.37,F*1C
2024-07-16T08:51:18.4602414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-07-16T08:51:19.4471415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.67,f,471.43,M,257.78,F*1A
2024-07-16T08:51:20.4625297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-07-16T08:51:21.4492468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.49,f,465.27,M,254.41,F*1E
2024-07-16T08:51:22.4490411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.83,f,461.11,M,252.14,F*18
2024-07-16T08:51:23.4489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.41,f,458.24,M,250.57,F*1F
2024-07-16T08:51:24.4329802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-16T08:51:25.4328078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-16T08:51:26.4324711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-16T08:51:27.4167160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.72,f,451.02,M,246.62,F*1F
2024-07-16T08:51:28.4322064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-16T08:51:29.4163533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-16T08:51:30.4161967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-16T08:51:31.4159390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-16T08:51:32.4157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.27,M,240.19,F*15
2024-07-16T08:51:33.4023931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-07-16T08:51:34.3935363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.07,f,435.27,M,238.01,F*10
2024-07-16T08:51:35.3981868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.81,f,436.11,M,238.47,F*13
2024-07-16T08:51:36.4009509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.18,f,435.31,M,238.03,F*1B
2024-07-16T08:51:37.4124946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-07-16T08:51:38.3891503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-16T08:51:39.3889942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.83,f,425.14,M,232.47,F*15
2024-07-16T08:51:40.3732102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.00,f,422.15,M,230.83,F*12
2024-07-16T08:51:41.3729865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-07-16T08:51:42.3727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.59,f,419.59,M,229.43,F*16
2024-07-16T08:51:43.3745694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.30,f,418.89,M,229.05,F*15
2024-07-16T08:51:44.3742427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.59,F*19
2024-07-16T08:51:45.3584134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-07-16T08:51:46.3582053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-07-16T08:51:47.3580340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.78,f,408.97,M,223.63,F*1B
2024-07-16T08:51:48.3578276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.01,F*1E
2024-07-16T08:51:49.3519415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-16T08:51:50.3361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-07-16T08:51:51.3393029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.18,f,402.39,M,220.03,F*11
2024-07-16T08:51:52.3411469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-07-16T08:51:53.3409087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-07-16T08:51:54.3422224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.51,f,397.31,M,217.25,F*1E
2024-07-16T08:51:55.3249533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.32,f,395.73,M,216.39,F*10
2024-07-16T08:51:56.3247342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.01,f,394.41,M,215.67,F*14
2024-07-16T08:51:57.3245015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-07-16T08:51:58.3242775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-07-16T08:51:59.3274247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.19,f,391.12,M,213.87,F*10
2024-07-16T08:52:00.3272886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-07-16T08:52:01.3113857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.99,f,389.23,M,212.83,F*1C
2024-07-16T08:52:02.3112261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.36,M,212.36,F*17
2024-07-16T08:52:03.3143567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.14,f,387.44,M,211.86,F*17
2024-07-16T08:52:04.3142393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-07-16T08:52:05.3139697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.83,f,385.82,M,210.97,F*15
2024-07-16T08:52:06.3173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-07-16T08:52:07.3171902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-07-16T08:52:08.3094448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-07-16T08:52:09.3049823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.53,f,382.69,M,209.26,F*1B
2024-07-16T08:52:10.3106478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-07-16T08:52:11.3105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-07-16T08:52:12.3102779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.76,f,379.71,M,207.63,F*1F
2024-07-16T08:52:13.2945280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.77,f,378.49,M,206.96,F*1B
2024-07-16T08:52:14.2942888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.44,f,377.48,M,206.41,F*11
2024-07-16T08:52:15.2940134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.11,f,376.16,M,205.68,F*1F
2024-07-16T08:52:16.2938886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-07-16T08:52:17.2864245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-07-16T08:52:18.3331115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.78,f,373.92,M,204.46,F*17
2024-07-16T08:52:19.2859809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-07-16T08:52:20.2858689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.97,f,372.15,M,203.50,F*1E
2024-07-16T08:52:21.2855769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.01,F*14
2024-07-16T08:52:22.2854069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.85,f,370.59,M,202.64,F*17
2024-07-16T08:52:23.3007935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-07-16T08:52:24.2849947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.69,f,369.63,M,202.12,F*12
2024-07-16T08:52:25.2848066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.43,f,369.24,M,201.91,F*12
2024-07-16T08:52:26.2846030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.02,f,368.81,M,201.67,F*11
2024-07-16T08:52:27.2844122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-07-16T08:52:28.2842018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.52,f,367.44,M,200.92,F*1D
2024-07-16T08:52:29.2839547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.85,M,200.60,F*11
2024-07-16T08:52:30.2837943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.72,f,366.28,M,200.29,F*10
2024-07-16T08:52:31.2716091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-07-16T08:52:32.2714228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.92,f,365.13,M,199.65,F*12
2024-07-16T08:52:33.2712051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.25,f,364.31,M,199.21,F*1D
2024-07-16T08:52:34.2710468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-07-16T08:52:35.2709097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.33,M,198.13,F*13
2024-07-16T08:52:36.2735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.78,f,361.43,M,197.63,F*1C
2024-07-16T08:52:37.2641843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-07-16T08:52:38.2639319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.27,f,360.35,M,197.04,F*10
2024-07-16T08:52:39.2636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.96,F*16
2024-07-16T08:52:40.2634946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.28,f,359.75,M,196.71,F*10
2024-07-16T08:52:41.2682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-07-16T08:52:42.2727867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.78,f,358.68,M,196.13,F*15
2024-07-16T08:52:43.2568844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.65,f,357.73,M,195.61,F*1F
2024-07-16T08:52:44.2565582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.04,f,356.93,M,195.17,F*14
2024-07-16T08:52:45.2562586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.47,f,356.15,M,194.74,F*11
2024-07-16T08:52:46.2607931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13
2024-07-16T08:52:47.2605349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-07-16T08:52:48.2602951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.47,f,353.41,M,193.25,F*14
2024-07-16T08:52:49.2600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-07-16T08:52:50.2597251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-07-16T08:52:51.2439053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.07,f,350.54,M,191.68,F*15
2024-07-16T08:52:52.2546866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.92,f,349.58,M,191.15,F*10
2024-07-16T08:52:53.2542385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.61,f,348.57,M,190.60,F*14
2024-07-16T08:52:54.2384620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-07-16T08:52:55.2381584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.41,f,347.60,M,190.07,F*1F
2024-07-16T08:52:56.2379271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.20,f,343.88,M,188.03,F*19
2024-07-16T08:52:57.2377437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.43,f,341.81,M,186.91,F*1B
2024-07-16T08:52:58.2375381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.44,f,340.29,M,186.07,F*14
2024-07-16T08:52:59.2372886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-07-16T08:53:00.2371060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.71,f,338.55,M,185.12,F*17
2024-07-16T08:53:01.2212084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.53,f,337.58,M,184.59,F*1D
2024-07-16T08:53:02.2210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.85,f,336.45,M,183.97,F*1A
2024-07-16T08:53:03.2227131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.91,f,334.34,M,182.82,F*13
2024-07-16T08:53:04.2224332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.62,f,332.42,M,181.77,F*17
2024-07-16T08:53:05.2221758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.17,f,331.37,M,181.19,F*1A
2024-07-16T08:53:06.2220781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.93,f,330.38,M,180.65,F*16
2024-07-16T08:53:07.2061835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.27,f,329.88,M,180.38,F*13
2024-07-16T08:53:08.2058742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.33,f,329.89,M,180.39,F*16
2024-07-16T08:53:09.2092055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.18,f,328.93,M,179.86,F*13
2024-07-16T08:53:10.2043567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.23,f,328.03,M,179.37,F*17
2024-07-16T08:53:11.2120746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.03,f,327.06,M,178.84,F*13
2024-07-16T08:53:12.2119224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.24,f,326.51,M,178.54,F*1A
2024-07-16T08:53:13.2116846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-07-16T08:53:14.2114769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-07-16T08:53:15.2110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-16T08:53:16.2110495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.75,f,323.62,M,176.96,F*1A
2024-07-16T08:53:17.1952211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-07-16T08:53:18.1949295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-07-16T08:53:19.1947946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.88,M,175.46,F*12
2024-07-16T08:53:20.1945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.43,M,175.21,F*10
2024-07-16T08:53:21.1943583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-07-16T08:53:22.1940070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.58,f,319.61,M,174.76,F*18
2024-07-16T08:53:23.1939788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.87,M,174.36,F*1F
2024-07-16T08:53:24.1995032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.96,F*1B
2024-07-16T08:53:25.1992668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-07-16T08:53:26.1835366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.78,f,317.23,M,173.46,F*1E
2024-07-16T08:53:27.1832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.14,f,316.73,M,173.19,F*14
2024-07-16T08:53:28.1830065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.70,f,316.29,M,172.95,F*12
2024-07-16T08:53:29.1827858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.99,f,315.77,M,172.66,F*13
2024-07-16T08:53:30.1826113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.67,f,315.37,M,172.45,F*16
2024-07-16T08:53:31.1824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.59,f,315.04,M,172.27,F*18
2024-07-16T08:53:32.1821905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.59,f,314.73,M,172.10,F*1C
2024-07-16T08:53:33.1820070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.60,f,314.43,M,171.93,F*1E
2024-07-16T08:53:34.1902557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-16T08:53:35.1900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.84,f,313.90,M,171.64,F*1C
2024-07-16T08:53:36.1899157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-07-16T08:53:37.1896814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.20,f,313.09,M,171.20,F*1C
2024-07-16T08:53:38.1894557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.36,f,312.53,M,170.89,F*15
2024-07-16T08:53:39.1796368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.63,f,312.00,M,170.60,F*12
2024-07-16T08:53:40.1817328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-07-16T08:53:41.1814838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.53,f,311.36,M,170.25,F*14
2024-07-16T08:53:42.1840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.03,f,311.21,M,170.17,F*16
2024-07-16T08:53:43.1838613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-07-16T08:53:44.1836229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.91,f,310.87,M,169.99,F*15
2024-07-16T08:53:45.1834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.27,f,310.37,M,169.71,F*14
2024-07-16T08:53:46.1832273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.81,M,169.41,F*18
2024-07-16T08:53:47.1830430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.01,f,309.68,M,169.33,F*1A
2024-07-16T08:53:48.1828317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.15,f,309.72,M,169.36,F*11
2024-07-16T08:53:49.1825923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.42,f,309.81,M,169.40,F*1E
2024-07-16T08:53:50.1824180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.38,f,309.49,M,169.23,F*11
2024-07-16T08:53:51.1822017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.20,f,309.13,M,169.03,F*14
2024-07-16T08:53:52.1820056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.93,f,308.74,M,168.82,F*12
2024-07-16T08:53:53.1817529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.98,f,308.45,M,168.66,F*12
2024-07-16T08:53:54.1815520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.01,f,308.46,M,168.67,F*13
2024-07-16T08:53:55.1813857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.73,f,308.38,M,168.62,F*19
2024-07-16T08:53:56.1750481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-07-16T08:53:57.1679445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.98,f,307.84,M,168.33,F*19
2024-07-16T08:53:58.1677794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-07-16T08:53:59.1675832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.89,f,307.51,M,168.15,F*14
2024-07-16T08:54:00.1674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.01,f,307.54,M,168.17,F*12
2024-07-16T08:54:01.1671063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.37,f,307.66,M,168.23,F*11
2024-07-16T08:54:02.1668846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.57,f,307.41,M,168.10,F*13
2024-07-16T08:54:03.1668215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-07-16T08:54:04.1665864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.86,f,306.59,M,167.64,F*16
2024-07-16T08:54:05.1663987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-07-16T08:54:06.1662657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.20,f,306.69,M,167.70,F*1F
2024-07-16T08:54:07.1659448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.57,f,306.80,M,167.76,F*1E
2024-07-16T08:54:08.1657201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.71,f,306.85,M,167.79,F*10
2024-07-16T08:54:09.1717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-07-16T08:54:10.1715517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.72,f,305.93,M,167.29,F*17
2024-07-16T08:54:11.1751618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.76,f,305.95,M,167.29,F*15
2024-07-16T08:54:12.1749560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.57,f,306.19,M,167.43,F*1A
2024-07-16T08:54:13.1747702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.90,f,306.29,M,167.48,F*19
2024-07-16T08:54:14.1745666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.27,f,306.41,M,167.54,F*17
2024-07-16T08:54:15.1743504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.37,f,306.13,M,167.39,F*1B
2024-07-16T08:54:16.1767407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.98,f,305.71,M,167.16,F*12
2024-07-16T08:54:17.1765550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.44,f,305.54,M,167.07,F*14
2024-07-16T08:54:18.1763411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-07-16T08:54:19.1639156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.41,f,305.84,M,167.24,F*1C
2024-07-16T08:54:20.1636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.25,f,306.09,M,167.37,F*1D
2024-07-16T08:54:21.1791142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.31,f,306.11,M,167.38,F*1E
2024-07-16T08:54:22.1632703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-07-16T08:54:23.1631726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-07-16T08:54:24.1629285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.40,M,166.99,F*18
2024-07-16T08:54:25.1627605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.59,f,305.28,M,166.93,F*1C
2024-07-16T08:54:26.1624743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.55,f,305.27,M,166.92,F*1E
2024-07-16T08:54:27.1779773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.13,M,166.85,F*1E
2024-07-16T08:54:28.1777047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.60,f,304.98,M,166.77,F*17
2024-07-16T08:54:29.1619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.91,f,305.08,M,166.82,F*1B
2024-07-16T08:54:30.1724296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.67,f,305.31,M,166.94,F*1E
2024-07-16T08:54:31.1635415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.41,f,305.54,M,167.07,F*11
2024-07-16T08:54:32.1789819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.07,f,305.13,M,166.85,F*18
2024-07-16T08:54:33.1631733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.01,f,304.80,M,166.67,F*18
2024-07-16T08:54:34.1629805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.38,f,304.61,M,166.56,F*27
2024-07-16T08:54:35.1627660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-07-16T08:54:36.1625388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.74,f,305.03,M,166.79,F*1F
2024-07-16T08:54:37.1623123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.35,f,305.21,M,166.89,F*14
2024-07-16T08:54:38.1777785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-07-16T08:54:39.1776665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.36,f,304.60,M,166.56,F*28
2024-07-16T08:54:40.1617559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.98,f,304.18,M,166.33,F*2E
2024-07-16T08:54:41.1640603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.51,f,304.04,M,166.25,F*21
2024-07-16T08:54:42.1695729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.11,f,304.22,M,166.35,F*2F
2024-07-16T08:54:43.1693067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.72,f,304.41,M,166.45,F*28
2024-07-16T08:54:44.1691067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.00,f,304.49,M,166.50,F*20
2024-07-16T08:54:45.1785860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.82,f,304.14,M,166.30,F*2A
2024-07-16T08:54:46.1627876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-07-16T08:54:47.1625270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.23,f,303.65,M,166.04,F*26
2024-07-16T08:54:48.1623609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.99,f,303.27,M,165.83,F*2F
2024-07-16T08:54:49.1622283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.94,f,303.26,M,165.82,F*22
2024-07-16T08:54:50.1619869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.20,f,303.34,M,165.87,F*2A
2024-07-16T08:54:51.1617266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-07-16T08:54:52.1616152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-07-16T08:54:53.1614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.43,f,303.10,M,165.74,F*24
2024-07-16T08:54:54.1612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.66,M,165.49,F*24
2024-07-16T08:54:55.1609764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-07-16T08:54:56.1607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.79,f,301.99,M,165.13,F*2B
2024-07-16T08:54:57.1605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.21,f,302.12,M,165.20,F*27
2024-07-16T08:54:58.1643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.49,f,302.21,M,165.25,F*2C
2024-07-16T08:54:59.1640598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-07-16T08:55:00.1693110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-07-16T08:55:01.1690531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.15,f,301.19,M,164.69,F*2C
2024-07-16T08:55:02.1711327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-07-16T08:55:03.1709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.86,f,301.40,M,164.81,F*2C
2024-07-16T08:55:04.1706941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.07,f,301.47,M,164.84,F*26
2024-07-16T08:55:05.1704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-07-16T08:55:06.1703080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.31,f,301.24,M,164.72,F*2E
2024-07-16T08:55:07.1578777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.65,F*2A
2024-07-16T08:55:08.1646748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-07-16T08:55:09.1645101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E
2024-07-16T08:55:10.1643307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.46,f,300.98,M,164.58,F*2F
2024-07-16T08:55:11.1640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-07-16T08:55:12.1638485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.57,f,301.01,M,164.60,F*25
2024-07-16T08:55:13.1636816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.94,f,300.82,M,164.49,F*2A
2024-07-16T08:55:14.1634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.28,F*2D
2024-07-16T08:55:15.1651903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.82,f,300.17,M,164.14,F*2B
2024-07-16T08:55:16.1553021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-07-16T08:55:17.1590936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.31,f,300.32,M,164.22,F*20
2024-07-16T08:55:18.1642351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.71,f,300.44,M,164.28,F*2F
2024-07-16T08:55:19.1640243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A
2024-07-16T08:55:20.1637334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.17,f,300.28,M,164.19,F*27
2024-07-16T08:55:21.1635420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.61,f,300.11,M,164.10,F*24
2024-07-16T08:55:22.1634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.80,f,299.86,M,163.97,F*2B
2024-07-16T08:55:23.1632854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-07-16T08:55:24.1662745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.02,f,299.93,M,164.00,F*2B
2024-07-16T08:55:25.1660264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.86,f,300.19,M,164.14,F*21
2024-07-16T08:55:26.1658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.90,f,300.20,M,164.15,F*2D
2024-07-16T08:55:27.1656621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.87,f,300.19,M,164.14,F*20
2024-07-16T08:55:28.1654526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-16T08:55:29.1652373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-07-16T08:55:30.1650306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.22,f,299.68,M,163.87,F*22
2024-07-16T08:55:31.1551985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.77,f,299.85,M,163.96,F*21
2024-07-16T08:55:32.1550381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-07-16T08:55:33.1548206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.40,f,300.05,M,164.07,F*24
2024-07-16T08:55:34.1589469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.48,f,300.07,M,164.08,F*21
2024-07-16T08:55:35.1587870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.21,f,299.99,M,164.04,F*24
2024-07-16T08:55:36.1585106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.47,f,300.07,M,164.08,F*2E
2024-07-16T08:55:37.1633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.40,f,300.04,M,164.07,F*25
2024-07-16T08:55:38.1544496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-07-16T08:55:39.1563734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-07-16T08:55:40.1561306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.49,f,300.07,M,164.08,F*20
2024-07-16T08:55:41.1559689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.51,f,299.77,M,163.92,F*2C
2024-07-16T08:55:42.1557855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.68,f,299.52,M,163.78,F*24
2024-07-16T08:55:43.1555692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.66,f,299.51,M,163.78,F*29
2024-07-16T08:55:44.1553000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.94,f,299.60,M,163.82,F*23
2024-07-16T08:55:45.1551909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-07-16T08:55:46.1550405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-07-16T08:55:47.1548335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.76,M,163.91,F*26
2024-07-16T08:55:48.1545295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.82,f,299.56,M,163.80,F*23
2024-07-16T08:55:49.1578916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.59,f,299.49,M,163.77,F*23
2024-07-16T08:55:50.1619235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.94,f,299.60,M,163.82,F*23
2024-07-16T08:55:51.1617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-16T08:55:52.1613676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.75,f,299.85,M,163.96,F*23
2024-07-16T08:55:53.1613580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.14,f,299.66,M,163.86,F*28
2024-07-16T08:55:54.1611435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.76,f,299.24,M,163.63,F*23
2024-07-16T08:55:55.1609216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.47,f,299.15,M,163.58,F*2B
2024-07-16T08:55:56.1607102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.41,f,299.44,M,163.74,F*24
2024-07-16T08:55:57.1606114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.90,M,163.99,F*27
2024-07-16T08:55:58.1602838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.13,F*26
2024-07-16T08:55:59.1631040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.12,f,299.96,M,164.02,F*2D
2024-07-16T08:56:00.1628411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.30,f,299.71,M,163.88,F*26
2024-07-16T08:56:01.1626612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.92,f,299.60,M,163.82,F*25
2024-07-16T08:56:02.1624469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.30,f,299.71,M,163.88,F*26
2024-07-16T08:56:03.1622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.47,f,300.07,M,164.08,F*2E
2024-07-16T08:56:04.1652229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.79,f,300.47,M,164.30,F*2D
2024-07-16T08:56:05.1650305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.52,f,300.69,M,164.42,F*2E
2024-07-16T08:56:06.1672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.93,M,164.55,F*20
2024-07-16T08:56:07.1670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-16T08:56:08.1667924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.03,M,164.60,F*22
2024-07-16T08:56:09.1666514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.04,M,164.61,F*2D
2024-07-16T08:56:10.1664519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.86,f,301.10,M,164.64,F*2D
2024-07-16T08:56:11.1662164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.22,M,164.71,F*2C
2024-07-16T08:56:12.1660808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.74,F*2C
2024-07-16T08:56:13.1658844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.20,f,301.81,M,165.03,F*2F
2024-07-16T08:56:14.1656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-07-16T08:56:15.1653800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.99,f,302.05,M,165.16,F*26
2024-07-16T08:56:16.1592377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.82,f,301.70,M,164.97,F*2D
2024-07-16T08:56:17.1590135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-07-16T08:56:18.1681444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-16T08:56:19.1582114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.79,f,301.99,M,165.13,F*2B
2024-07-16T08:56:20.1580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-07-16T08:56:21.1577942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.41,f,302.18,M,165.24,F*2F
2024-07-16T08:56:22.1732465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.15,f,302.10,M,165.19,F*28
2024-07-16T08:56:23.1730959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.14,M,165.21,F*28
2024-07-16T08:56:24.1728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-07-16T08:56:25.1725965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.36,M,165.33,F*21
2024-07-16T08:56:26.1671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-07-16T08:56:27.1670356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-07-16T08:56:28.1667613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.23,f,302.43,M,165.37,F*24
2024-07-16T08:56:29.1665387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-07-16T08:56:30.1688131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-07-16T08:56:31.1685805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.96,M,165.66,F*29
2024-07-16T08:56:32.1683910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.63,f,302.86,M,165.60,F*2A
2024-07-16T08:56:33.1738808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.66,M,165.49,F*24
2024-07-16T08:56:34.1737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-07-16T08:56:35.1601428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-07-16T08:56:36.1599080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.38,f,302.78,M,165.56,F*20
2024-07-16T08:56:37.1597317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.64,f,303.17,M,165.77,F*25
2024-07-16T08:56:38.1752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-07-16T08:56:39.1750023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.30,f,302.76,M,165.55,F*25
2024-07-16T08:56:40.1748199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.53,f,302.52,M,165.42,F*21
2024-07-16T08:56:41.1616185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.98,f,302.66,M,165.50,F*22
2024-07-16T08:56:42.1651546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-07-16T08:56:43.1648391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.89,f,302.94,M,165.65,F*28
2024-07-16T08:56:44.1648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.08,f,303.00,M,165.68,F*27
2024-07-16T08:56:45.1684203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.59,f,302.85,M,165.60,F*20
2024-07-16T08:56:46.1682290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.81,f,302.91,M,165.63,F*23
2024-07-16T08:56:47.1681523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.31,f,303.06,M,165.72,F*20
2024-07-16T08:56:48.1678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.01,f,303.28,M,165.83,F*20
2024-07-16T08:56:49.1745587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-07-16T08:56:50.1658091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.65,f,303.17,M,165.77,F*24
2024-07-16T08:56:51.1688249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-07-16T08:56:52.1686924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.77,f,303.21,M,165.80,F*2A
2024-07-16T08:56:53.1684722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.21,f,303.34,M,165.87,F*2B
2024-07-16T08:56:54.1682526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.42,f,303.40,M,165.90,F*2B
2024-07-16T08:56:55.1680803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.62,f,303.16,M,165.77,F*22
2024-07-16T08:56:56.1713222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.59,F*25
2024-07-16T08:56:57.1711029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.46,f,302.81,M,165.58,F*21
2024-07-16T08:56:58.1708966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-07-16T08:56:59.1707448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-07-16T08:57:00.1704991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-07-16T08:57:01.1703193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.66,f,302.87,M,165.61,F*2F
2024-07-16T08:57:02.1701114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.22,f,302.73,M,165.54,F*22
2024-07-16T08:57:03.1699529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.10,f,302.70,M,165.52,F*26
2024-07-16T08:57:04.1696817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.00,f,302.67,M,165.50,F*23
2024-07-16T08:57:05.1605350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.78,f,302.60,M,165.46,F*2D
2024-07-16T08:57:06.1640465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.71,f,302.58,M,165.45,F*2C
2024-07-16T08:57:07.1638234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.59,F*25
2024-07-16T08:57:08.1635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.83,f,302.92,M,165.64,F*25
2024-07-16T08:57:09.1634251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.33,f,303.07,M,165.72,F*23
2024-07-16T08:57:10.1632352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.29,f,303.06,M,165.71,F*2A
2024-07-16T08:57:11.1785911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.59,f,302.54,M,165.43,F*2C
2024-07-16T08:57:12.1628195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.08,f,302.39,M,165.35,F*22
2024-07-16T08:57:13.1656030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-07-16T08:57:14.1654122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.57,f,302.54,M,165.43,F*22
2024-07-16T08:57:15.1726780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.03,f,302.98,M,165.67,F*23
2024-07-16T08:57:16.1725879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.63,f,303.47,M,165.94,F*2B
2024-07-16T08:57:17.1761986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-07-16T08:57:18.1759372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.08,f,303.30,M,165.85,F*26
2024-07-16T08:57:19.1633451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.86,F*26
2024-07-16T08:57:20.1632155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.46,f,303.72,M,166.08,F*2F
2024-07-16T08:57:21.1630758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-07-16T08:57:22.1628785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.55,f,304.05,M,166.26,F*27
2024-07-16T08:57:23.1626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.54,f,304.05,M,166.26,F*26
2024-07-16T08:57:24.1624433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.52,f,303.74,M,166.09,F*2D
2024-07-16T08:57:25.1622506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.75,f,303.51,M,165.96,F*29
2024-07-16T08:57:26.1620293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.80,f,303.52,M,165.97,F*21
2024-07-16T08:57:27.1618532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.46,f,303.72,M,166.08,F*2F
2024-07-16T08:57:28.1616478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.45,f,304.02,M,166.24,F*23
2024-07-16T08:57:29.1770537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-07-16T08:57:30.1768539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.61,f,304.07,M,166.27,F*23
2024-07-16T08:57:31.1799637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.98,f,304.18,M,166.33,F*2E
2024-07-16T08:57:32.1764793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-16T08:57:33.1762164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.34,f,304.30,M,166.39,F*27
2024-07-16T08:57:34.1633032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.90,f,304.46,M,166.48,F*2E
2024-07-16T08:57:35.1787498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.52,f,304.65,M,166.59,F*20
2024-07-16T08:57:36.1785385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.06,f,304.82,M,166.68,F*12
2024-07-16T08:57:37.1783893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-07-16T08:57:38.1642907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.31,f,304.89,M,166.72,F*16
2024-07-16T08:57:39.1640033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.35,f,304.91,M,166.73,F*1A
2024-07-16T08:57:40.1639270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.55,f,305.27,M,166.92,F*1E
2024-07-16T08:57:41.1793747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.63,f,305.30,M,166.94,F*1B
2024-07-16T08:57:42.1790380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.15,f,305.15,M,166.86,F*1E
2024-07-16T08:57:43.1788616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.85,f,305.06,M,166.81,F*13
2024-07-16T08:57:44.1658853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.20,f,304.86,M,166.70,F*1B
2024-07-16T08:57:45.1656537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.72,f,305.02,M,166.79,F*18
2024-07-16T08:57:46.1654744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.93,f,305.08,M,166.82,F*19
2024-07-16T08:57:47.1652786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.54,f,304.97,M,166.76,F*1E
2024-07-16T08:57:48.1807079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.87,f,305.06,M,166.81,F*11
2024-07-16T08:57:49.1648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.43,f,304.93,M,166.74,F*1E
2024-07-16T08:57:50.1697416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.82,f,304.74,M,166.64,F*23
2024-07-16T08:57:51.1720419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.37,f,304.30,M,166.40,F*2A
2024-07-16T08:57:52.1692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.66,f,304.09,M,166.28,F*25
2024-07-16T08:57:53.1691272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-07-16T08:57:54.1715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.45,f,304.02,M,166.24,F*23
2024-07-16T08:57:55.1713151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.22,F*27
2024-07-16T08:57:56.1710991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.64,f,303.78,M,166.11,F*2D
2024-07-16T08:57:57.1709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.85,f,303.23,M,165.81,F*24
2024-07-16T08:57:58.1707138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-07-16T08:57:59.1704984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-07-16T08:58:00.1703196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-07-16T08:58:01.1701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.35,f,301.55,M,164.89,F*29
2024-07-16T08:58:02.1699028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.48,f,300.98,M,164.58,F*21
2024-07-16T08:58:03.1698040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.57,f,300.40,M,164.26,F*21
2024-07-16T08:58:04.1695072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.56,f,300.09,M,164.09,F*21
2024-07-16T08:58:05.1693303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.88,F*27
2024-07-16T08:58:06.1692008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.37,f,299.43,M,163.73,F*25
2024-07-16T08:58:07.1564039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.36,f,299.12,M,163.56,F*24
2024-07-16T08:58:08.1561090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.42,f,298.83,M,163.40,F*28
2024-07-16T08:58:09.1559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-07-16T08:58:10.1611855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-07-16T08:58:11.1640131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.63,F*27
2024-07-16T08:58:12.1638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.10,f,297.21,M,162.52,F*20
2024-07-16T08:58:13.1669282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.73,f,297.40,M,162.62,F*21
2024-07-16T08:58:14.1634061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.93,f,297.46,M,162.66,F*2D
2024-07-16T08:58:15.1632572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-07-16T08:58:16.1630805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.44,f,297.32,M,162.57,F*26
2024-07-16T08:58:17.1628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.78,f,297.11,M,162.46,F*29
2024-07-16T08:58:18.1519000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-07-16T08:58:19.1516911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.31,f,296.97,M,162.39,F*23
2024-07-16T08:58:20.1515070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.63,f,296.76,M,162.27,F*23
2024-07-16T08:58:21.1512883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-07-16T08:58:22.1510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.90,f,296.85,M,162.32,F*27
2024-07-16T08:58:23.1572235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.18,f,296.93,M,162.36,F*23
2024-07-16T08:58:24.1649993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.20,f,296.63,M,162.20,F*27
2024-07-16T08:58:25.1648375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-07-16T08:58:26.1646976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.22,f,296.94,M,162.37,F*2C
2024-07-16T08:58:27.1581617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.13,f,297.22,M,162.52,F*20
2024-07-16T08:58:28.1579595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-07-16T08:58:29.1577647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-07-16T08:58:30.1575959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-16T08:58:31.1574248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.70,f,297.70,M,162.78,F*29
2024-07-16T08:58:32.1572144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.17,f,298.15,M,163.03,F*27
2024-07-16T08:58:33.1569204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.16,f,298.45,M,163.19,F*29
2024-07-16T08:58:34.1568093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.58,f,298.58,M,163.26,F*23
2024-07-16T08:58:35.1566032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.28,f,298.79,M,163.38,F*2E
2024-07-16T08:58:36.1600542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.00,f,298.70,M,163.33,F*26
2024-07-16T08:58:37.1598901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.58,f,299.18,M,163.60,F*23
2024-07-16T08:58:38.1597521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.19,f,299.68,M,163.86,F*2B
2024-07-16T08:58:39.1595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-16T08:58:40.1594264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.47,f,299.76,M,163.91,F*29
2024-07-16T08:58:41.1643876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.45,f,299.76,M,163.91,F*2B
2024-07-16T08:58:42.1641943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-07-16T08:58:43.1639226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.53,f,300.08,M,164.09,F*25
2024-07-16T08:58:44.1637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.10,f,300.26,M,164.18,F*2F
2024-07-16T08:58:45.1635824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.38,f,300.65,M,164.40,F*2C
2024-07-16T08:58:46.1633806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.65,F*2D
2024-07-16T08:58:47.1652768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.71,f,301.66,M,164.95,F*24
2024-07-16T08:58:48.1650771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.44,f,301.89,M,165.07,F*21
2024-07-16T08:58:49.1649140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.42,f,301.88,M,165.07,F*26
2024-07-16T08:58:50.1725993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.96,M,165.12,F*2C
2024-07-16T08:58:51.1754309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-07-16T08:58:52.1596151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.52,f,302.52,M,165.42,F*20
2024-07-16T08:58:53.1727114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.03,f,302.68,M,165.51,F*2E
2024-07-16T08:58:54.1610799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.80,M,165.57,F*2B
2024-07-16T08:58:55.1765173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.59,f,302.85,M,165.60,F*20
2024-07-16T08:58:56.1762856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.16,f,303.02,M,165.69,F*2B
2024-07-16T08:58:57.1628156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.12,f,303.31,M,165.85,F*2C
2024-07-16T08:58:58.1653040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.91,f,303.55,M,165.99,F*28
2024-07-16T08:58:59.1650621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-07-16T08:59:00.1649187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-07-16T08:59:01.1646595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.41,f,303.70,M,166.07,F*25
2024-07-16T08:59:02.1645279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.79,f,304.13,M,166.30,F*29
2024-07-16T08:59:03.1643073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.03,f,304.50,M,166.51,F*2A
2024-07-16T08:59:04.1797333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-07-16T08:59:05.1795432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.80,f,305.04,M,166.80,F*15
2024-07-16T08:59:06.1793185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.83,f,305.05,M,166.81,F*16
2024-07-16T08:59:07.1791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.27,f,305.19,M,166.88,F*1D
2024-07-16T08:59:08.1789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.83,f,305.36,M,166.97,F*10
2024-07-16T08:59:09.1787327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-07-16T08:59:10.1786027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.43,f,305.54,M,167.07,F*13
2024-07-16T08:59:11.1783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.90,f,305.38,M,166.98,F*13
2024-07-16T08:59:12.1782002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-07-16T08:59:13.1800520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-07-16T08:59:14.1798227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-07-16T08:59:15.1796407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.64,f,305.91,M,167.27,F*1C
2024-07-16T08:59:16.1794947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.43,f,305.84,M,167.24,F*1E
2024-07-16T08:59:17.1793017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.11,f,306.05,M,167.35,F*14
2024-07-16T08:59:18.1791131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.51,f,306.48,M,167.59,F*12
2024-07-16T08:59:19.1788695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.51,f,306.78,M,167.75,F*1C
2024-07-16T08:59:20.1786987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.53,f,306.79,M,167.76,F*1C
2024-07-16T08:59:21.1785551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.80,f,306.87,M,167.80,F*1A
2024-07-16T08:59:22.1782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-07-16T08:59:23.1781431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-07-16T08:59:24.1778962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.95,f,307.22,M,167.99,F*19
2024-07-16T08:59:25.1777473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.23,f,307.61,M,168.21,F*11
2024-07-16T08:59:26.1775404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.23,f,307.92,M,168.37,F*12
2024-07-16T08:59:27.1772941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.92,M,168.38,F*1B
2024-07-16T08:59:28.1792566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.29,F*10
2024-07-16T08:59:29.1790824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.97,f,307.53,M,168.16,F*1A
2024-07-16T08:59:30.1788683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-07-16T08:59:31.1786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.29,f,307.94,M,168.38,F*11
2024-07-16T08:59:32.1784826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-07-16T08:59:33.1803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.54,f,308.32,M,168.59,F*1E
2024-07-16T08:59:34.1844402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.67,f,308.36,M,168.61,F*11
2024-07-16T08:59:35.1841595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.01,f,308.46,M,168.67,F*13
2024-07-16T08:59:36.1839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.51,f,308.61,M,168.75,F*10
2024-07-16T08:59:37.1837915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.78,f,308.70,M,168.80,F*11
2024-07-16T08:59:38.1861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.08,f,309.09,M,169.01,F*17
2024-07-16T08:59:39.1859801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.15,f,309.42,M,169.19,F*1C
2024-07-16T08:59:40.1822879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-07-16T08:59:41.1878722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-07-16T08:59:42.1877564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.10,f,309.40,M,169.18,F*1A
2024-07-16T08:59:43.1874263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.75,f,309.60,M,169.29,F*19
2024-07-16T08:59:44.1873292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-07-16T08:59:45.1870956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.26,f,310.37,M,169.71,F*15
2024-07-16T08:59:46.1868810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-07-16T08:59:47.1867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.67,F*17
2024-07-16T08:59:48.1865036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-07-16T08:59:49.1771856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.98,f,310.28,M,169.66,F*17
2024-07-16T08:59:50.1813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.35,f,310.70,M,169.89,F*12
2024-07-16T08:59:51.1810436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.42,f,311.02,M,170.07,F*12
2024-07-16T08:59:52.1808522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.57,f,311.07,M,170.10,F*15
2024-07-16T08:59:53.1806747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.08,f,310.92,M,170.01,F*12
2024-07-16T08:59:54.1804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-16T08:59:55.1823140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.90,f,311.17,M,170.15,F*1A
2024-07-16T08:59:56.1821419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.30,f,311.60,M,170.38,F*1D
2024-07-16T08:59:57.1819006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.21,f,311.87,M,170.53,F*18
2024-07-16T08:59:58.1816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-07-16T08:59:59.1815777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.48,f,311.96,M,170.58,F*1C
2024-07-16T09:00:00.1812828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.07,f,311.83,M,170.51,F*1A
2024-07-16T09:00:01.1810712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.07,f,312.14,M,170.68,F*1A
2024-07-16T09:00:02.1809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.15,f,312.47,M,170.86,F*1E
2024-07-16T09:00:03.1807271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.60,f,312.60,M,170.93,F*1D
2024-07-16T09:00:04.1805486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.38,f,312.84,M,171.06,F*14
2024-07-16T09:00:05.1803121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.80,M,171.04,F*18
2024-07-16T09:00:06.1801394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.40,f,312.85,M,171.07,F*1B
2024-07-16T09:00:07.1832869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.36,f,312.83,M,171.06,F*1D
2024-07-16T09:00:08.1830298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.89,f,313.00,M,171.15,F*11
2024-07-16T09:00:09.1828265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.60,f,313.21,M,171.27,F*15
2024-07-16T09:00:10.1826761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.40,M,171.37,F*1B
2024-07-16T09:00:11.1825192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.43,F*18
2024-07-16T09:00:12.1822470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.81,f,313.58,M,171.47,F*1D
2024-07-16T09:00:13.1850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.70,f,313.55,M,171.45,F*1C
2024-07-16T09:00:14.1848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.87,f,313.60,M,171.48,F*1F
2024-07-16T09:00:15.1846173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.30,f,313.73,M,171.55,F*1C
2024-07-16T09:00:16.1844460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.49,f,314.09,M,171.75,F*12
2024-07-16T09:00:17.1842200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.52,f,314.41,M,171.92,F*1C
2024-07-16T09:00:18.1840236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-07-16T09:00:19.1838128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.78,f,314.79,M,172.13,F*16
2024-07-16T09:00:20.1835805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.61,f,314.74,M,172.10,F*10
2024-07-16T09:00:21.1859630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.55,f,314.72,M,172.09,F*19
2024-07-16T09:00:22.1855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.03,f,314.87,M,172.17,F*1E
2024-07-16T09:00:23.1855665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.55,f,315.03,M,172.26,F*12
2024-07-16T09:00:24.1875021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.72,f,315.08,M,172.29,F*13
2024-07-16T09:00:25.1872808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-07-16T09:00:26.1923863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.05,f,315.18,M,172.34,F*19
2024-07-16T09:00:27.1921926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.99,f,315.46,M,172.50,F*15
2024-07-16T09:00:28.1920330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.45,f,315.61,M,172.58,F*18
2024-07-16T09:00:29.1937932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-07-16T09:00:30.1953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.09,f,315.80,M,172.68,F*1F
2024-07-16T09:00:31.1951751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-07-16T09:00:32.1949808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-07-16T09:00:33.1947322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.64,f,316.27,M,172.94,F*18
2024-07-16T09:00:34.1946097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.56,f,316.25,M,172.93,F*1C
2024-07-16T09:00:35.1942658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-07-16T09:00:36.2002679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.55,f,316.24,M,172.92,F*1F
2024-07-16T09:00:37.2000097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.00,F*15
2024-07-16T09:00:38.1998021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.51,f,316.54,M,173.09,F*10
2024-07-16T09:00:39.1995676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.26,f,316.77,M,173.21,F*1A
2024-07-16T09:00:40.1994710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.58,f,316.87,M,173.26,F*1B
2024-07-16T09:00:41.1992296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.29,f,316.78,M,173.22,F*19
2024-07-16T09:00:42.1876578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.82,f,316.63,M,173.14,F*16
2024-07-16T09:00:43.1874532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.75,f,316.92,M,173.29,F*1F
2024-07-16T09:00:44.1873298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.20,f,317.36,M,173.53,F*12
2024-07-16T09:00:45.1957000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-16T09:00:46.1990525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.34,f,318.01,M,173.89,F*19
2024-07-16T09:00:47.1988039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.62,f,317.79,M,173.77,F*1A
2024-07-16T09:00:48.1986042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.62,f,317.49,M,173.60,F*1C
2024-07-16T09:00:49.1984022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.76,f,317.53,M,173.63,F*11
2024-07-16T09:00:50.2000712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-16T09:00:51.1998042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-07-16T09:00:52.2039096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.59,f,318.39,M,174.10,F*19
2024-07-16T09:00:53.2036928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.34,M,174.07,F*1E
2024-07-16T09:00:54.2034767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.78,f,318.14,M,173.96,F*1B
2024-07-16T09:00:55.2033657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.91,f,317.88,M,173.82,F*12
2024-07-16T09:00:56.2031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.37,f,317.71,M,173.73,F*16
2024-07-16T09:00:57.2029117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.57,f,317.78,M,173.76,F*1C
2024-07-16T09:00:58.2026698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-07-16T09:00:59.1920018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.44,f,318.04,M,173.91,F*12
2024-07-16T09:01:00.1976984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.05,F*19
2024-07-16T09:01:01.1974894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-07-16T09:01:02.1972458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-07-16T09:01:03.1970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-07-16T09:01:04.1968799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-07-16T09:01:05.1967267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-07-16T09:01:06.1965301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.03,f,319.14,M,174.51,F*1E
2024-07-16T09:01:07.1963021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.33,f,319.53,M,174.72,F*10
2024-07-16T09:01:08.2001694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.83,F*1B
2024-07-16T09:01:09.1999996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.85,f,319.69,M,174.81,F*18
2024-07-16T09:01:10.2062945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-07-16T09:01:11.2061197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-07-16T09:01:12.1941667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-07-16T09:01:13.1938745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.73,f,320.26,M,175.12,F*12
2024-07-16T09:01:14.1938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.10,f,320.38,M,175.18,F*13
2024-07-16T09:01:15.1936069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.14,F*16
2024-07-16T09:01:16.1933932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.47,f,320.18,M,175.08,F*13
2024-07-16T09:01:17.1932845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.31,M,175.15,F*18
2024-07-16T09:01:18.2086365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-07-16T09:01:19.2085546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-07-16T09:01:20.2083642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-07-16T09:01:21.2081882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.16,M,175.62,F*1F
2024-07-16T09:01:22.2081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-07-16T09:01:23.2077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.75,F*11
2024-07-16T09:01:24.2076879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-07-16T09:01:25.2074570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-07-16T09:01:26.2073149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-07-16T09:01:27.2071151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.62,f,322.36,M,176.27,F*13
2024-07-16T09:01:28.2068618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-07-16T09:01:29.2115713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.40,f,322.60,M,176.40,F*1E
2024-07-16T09:01:30.2045043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.25,f,322.86,M,176.54,F*11
2024-07-16T09:01:31.2356827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-07-16T09:01:32.2117643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.80,F*16
2024-07-16T09:01:33.2115214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.25,f,323.47,M,176.87,F*18
2024-07-16T09:01:34.2019809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-07-16T09:01:35.2016872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.62,f,323.58,M,176.94,F*17
2024-07-16T09:01:36.2014245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-07-16T09:01:37.2013541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-07-16T09:01:38.2011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-07-16T09:01:39.2165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.38,f,324.42,M,177.40,F*19
2024-07-16T09:01:40.2163695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-07-16T09:01:41.2161517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-07-16T09:01:42.2175618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.72,F*12
2024-07-16T09:01:43.2157378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.19,M,177.81,F*12
2024-07-16T09:01:44.2026540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.58,f,325.40,M,177.93,F*11
2024-07-16T09:01:45.2082956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.20,f,325.59,M,178.03,F*1F
2024-07-16T09:01:46.2080590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.95,M,178.23,F*1B
2024-07-16T09:01:47.2078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.69,f,326.04,M,178.28,F*11
2024-07-16T09:01:48.2123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-16T09:01:49.2183282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.06,f,326.15,M,178.34,F*1D
2024-07-16T09:01:50.2181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.76,f,326.37,M,178.46,F*1F
2024-07-16T09:01:51.2179006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.52,f,326.60,M,178.59,F*14
2024-07-16T09:01:52.2177189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.66,F*1A
2024-07-16T09:01:53.2175389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.94,M,178.77,F*13
2024-07-16T09:01:54.2191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.80,f,326.99,M,178.80,F*1A
2024-07-16T09:01:55.2158430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-07-16T09:01:56.2156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.67,f,326.95,M,178.78,F*18
2024-07-16T09:01:57.2155475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-07-16T09:01:58.2239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.60,f,327.23,M,178.93,F*17
2024-07-16T09:01:59.2150714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-07-16T09:02:00.2146828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.49,f,327.81,M,179.25,F*1E
2024-07-16T09:02:01.2147105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.43,F*15
2024-07-16T09:02:02.2145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.73,f,328.19,M,179.46,F*1F
2024-07-16T09:02:03.2208030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.22,f,328.03,M,179.37,F*16
2024-07-16T09:02:04.2205906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.12,f,328.00,M,179.35,F*14
2024-07-16T09:02:05.2203600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.19,f,328.02,M,179.37,F*1F
2024-07-16T09:02:06.2202061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.35,f,328.37,M,179.56,F*11
2024-07-16T09:02:07.2273127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.78,f,328.81,M,179.80,F*11
2024-07-16T09:02:08.2197121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.54,f,329.04,M,179.92,F*11
2024-07-16T09:02:09.2196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.54,f,329.04,M,179.92,F*11
2024-07-16T09:02:10.2194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.27,f,328.96,M,179.88,F*14
2024-07-16T09:02:11.2233852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-07-16T09:02:12.2152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.62,f,329.07,M,179.94,F*11
2024-07-16T09:02:13.2150005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.29,f,329.27,M,180.05,F*14
2024-07-16T09:02:14.2148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.88,f,329.45,M,180.15,F*1A
2024-07-16T09:02:15.2188070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.65,f,329.38,M,180.11,F*17
2024-07-16T09:02:16.2098844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.61,f,329.07,M,179.94,F*12
2024-07-16T09:02:17.2097037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.65,f,329.08,M,179.94,F*19
2024-07-16T09:02:18.2230986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.81,f,329.43,M,180.14,F*14
2024-07-16T09:02:19.2230129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.47,f,329.94,M,180.41,F*16
2024-07-16T09:02:20.2227129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.10,f,330.44,M,180.68,F*1C
2024-07-16T09:02:21.2224779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.88,f,330.67,M,180.81,F*1B
2024-07-16T09:02:22.2223396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.24,f,330.78,M,180.87,F*14
2024-07-16T09:02:23.2221028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.14,f,330.75,M,180.86,F*1B
2024-07-16T09:02:24.2219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.34,f,330.81,M,180.89,F*1D
2024-07-16T09:02:25.2144755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.37,f,331.12,M,181.06,F*10
2024-07-16T09:02:26.2142677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.12,f,331.66,M,181.35,F*1A
2024-07-16T09:02:27.2296533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.33,f,332.03,M,181.56,F*1D
2024-07-16T09:02:28.2319318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.27,f,332.01,M,181.54,F*18
2024-07-16T09:02:29.2233074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.87,f,331.89,M,181.48,F*1D
2024-07-16T09:02:30.2231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.11,f,331.66,M,181.35,F*19
2024-07-16T09:02:31.2229620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.14,f,331.97,M,181.52,F*12
2024-07-16T09:02:32.2227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.43,f,332.36,M,181.74,F*14
2024-07-16T09:02:33.2225571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.42,f,332.66,M,181.90,F*1B
2024-07-16T09:02:34.2223151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.54,f,332.70,M,181.92,F*19
2024-07-16T09:02:35.2221876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.13,f,332.58,M,181.86,F*15
2024-07-16T09:02:36.2263215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.98,f,332.53,M,181.83,F*19
2024-07-16T09:02:37.2299700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.25,f,332.92,M,182.04,F*1C
2024-07-16T09:02:38.2453441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.05,f,333.16,M,182.18,F*1F
2024-07-16T09:02:39.2295300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.57,f,333.32,M,182.26,F*13
2024-07-16T09:02:40.2293445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-07-16T09:02:41.2291312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.02,f,333.15,M,182.17,F*14
2024-07-16T09:02:42.2289281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.53,f,333.31,M,182.25,F*17
2024-07-16T09:02:43.2336546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.46,f,333.59,M,182.41,F*18
2024-07-16T09:02:44.2286063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.84,f,334.01,M,182.64,F*1A
2024-07-16T09:02:45.2283021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.16,f,334.11,M,182.69,F*1E
2024-07-16T09:02:46.2281860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.70,f,334.27,M,182.78,F*1B
2024-07-16T09:02:47.2279744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.17,f,334.11,M,182.70,F*17
2024-07-16T09:02:48.2314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.14,f,334.10,M,182.69,F*1D
2024-07-16T09:02:49.2336717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-07-16T09:02:50.2335221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.67,f,334.87,M,183.11,F*17
2024-07-16T09:02:51.2215557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-07-16T09:02:52.2213109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.18,f,335.34,M,183.36,F*13
2024-07-16T09:02:53.2240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.43,f,335.41,M,183.41,F*1F
2024-07-16T09:02:54.2238310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.78,f,335.52,M,183.46,F*12
2024-07-16T09:02:55.2236560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.12,f,335.62,M,183.52,F*19
2024-07-16T09:02:56.2235329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-07-16T09:02:57.2255686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.51,M,183.46,F*1E
2024-07-16T09:02:58.2254215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.82,f,335.53,M,183.47,F*17
2024-07-16T09:02:59.2252702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.09,f,335.92,M,183.68,F*16
2024-07-16T09:03:00.2250685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-07-16T09:03:01.2404470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.29,M,183.88,F*10
2024-07-16T09:03:02.2246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.84,f,336.15,M,183.81,F*18
2024-07-16T09:03:03.2244954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.41,f,336.02,M,183.74,F*1D
2024-07-16T09:03:04.2242303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.08,f,336.22,M,183.85,F*1D
2024-07-16T09:03:05.2240485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.07,f,336.52,M,184.01,F*19
2024-07-16T09:03:06.2238448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.68,f,337.01,M,184.28,F*1D
2024-07-16T09:03:07.2278665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.82,f,337.36,M,184.47,F*17
2024-07-16T09:03:08.2335258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-07-16T09:03:09.2333706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.39,f,337.53,M,184.56,F*15
2024-07-16T09:03:10.2331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.37,f,337.53,M,184.56,F*1B
2024-07-16T09:03:11.2347137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.74,f,337.64,M,184.62,F*1F
2024-07-16T09:03:12.2345065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.54,f,337.88,M,184.76,F*15
2024-07-16T09:03:13.2367180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-07-16T09:03:14.2365943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.52,f,338.49,M,185.09,F*11
2024-07-16T09:03:15.2363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.75,f,338.86,M,185.29,F*14
2024-07-16T09:03:16.2400107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.14,f,338.98,M,185.36,F*11
2024-07-16T09:03:17.2398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.22,f,339.01,M,185.37,F*14
2024-07-16T09:03:18.2395891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.37,f,338.74,M,185.23,F*15
2024-07-16T09:03:19.2394836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.70,f,338.84,M,185.28,F*12
2024-07-16T09:03:20.2452823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-07-16T09:03:21.2294430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.13,f,339.28,M,185.52,F*1F
2024-07-16T09:03:22.2292697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.10,f,339.27,M,185.52,F*13
2024-07-16T09:03:23.2290543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.08,f,339.27,M,185.51,F*19
2024-07-16T09:03:24.2311506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.03,f,339.25,M,185.51,F*10
2024-07-16T09:03:25.2337965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.63,f,339.44,M,185.61,F*12
2024-07-16T09:03:26.2307702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,339.99,M,185.91,F*1D
2024-07-16T09:03:27.2305128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.23,f,340.23,M,186.04,F*1C
2024-07-16T09:03:28.2303091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.25,f,340.23,M,186.04,F*1A
2024-07-16T09:03:29.2301560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.83,f,340.11,M,185.97,F*1D
2024-07-16T09:03:30.2299472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.26,f,340.24,M,186.04,F*1E
2024-07-16T09:03:31.2298050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-07-16T09:03:32.2451729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.52,f,340.92,M,186.42,F*1C
2024-07-16T09:03:33.2449615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.38,f,341.19,M,186.56,F*16
2024-07-16T09:03:34.2477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.28,f,341.46,M,186.71,F*12
2024-07-16T09:03:35.2475421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-16T09:03:36.2347811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.10,M,187.07,F*10
2024-07-16T09:03:37.2345955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-07-16T09:03:38.2343818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.80,f,341.92,M,186.97,F*10
2024-07-16T09:03:39.2341600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.11,f,342.02,M,187.02,F*1C
2024-07-16T09:03:40.2339705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.54,f,342.15,M,187.09,F*10
2024-07-16T09:03:41.2338305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-07-16T09:03:42.2335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-16T09:03:43.2358119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-07-16T09:03:44.2425686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-07-16T09:03:45.2444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.08,f,342.92,M,187.51,F*1C
2024-07-16T09:03:46.2442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.55,F*1A
2024-07-16T09:03:47.2440700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.98,M,187.55,F*10
2024-07-16T09:03:48.2439019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.67,f,343.10,M,187.61,F*1D
2024-07-16T09:03:49.2437001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.36,f,343.31,M,187.73,F*1A
2024-07-16T09:03:50.2434768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.07,f,343.84,M,188.01,F*12
2024-07-16T09:03:51.2470706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.42,f,344.25,M,188.24,F*19
2024-07-16T09:03:52.2469006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.63,M,188.45,F*1D
2024-07-16T09:03:53.2466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.84,M,188.56,F*1E
2024-07-16T09:03:54.2464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.49,F*14
2024-07-16T09:03:55.2462727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-07-16T09:03:56.2460623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.80,f,344.97,M,188.63,F*14
2024-07-16T09:03:57.2458665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.83,M,188.56,F*19
2024-07-16T09:03:58.2456208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.61,f,344.92,M,188.60,F*1D
2024-07-16T09:03:59.2455496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.78,F*1B
2024-07-16T09:04:00.2453974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-07-16T09:04:01.2451199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.27,f,345.42,M,188.88,F*17
2024-07-16T09:04:02.2449414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.97,f,345.33,M,188.83,F*10
2024-07-16T09:04:03.2447391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.00,f,345.34,M,188.83,F*18
2024-07-16T09:04:04.2445343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-16T09:04:05.2443054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.23,f,346.02,M,189.21,F*10
2024-07-16T09:04:06.2465180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-16T09:04:07.2543106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.37,M,189.40,F*17
2024-07-16T09:04:08.2540936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.12,f,346.59,M,189.52,F*1A
2024-07-16T09:04:09.2539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.84,M,189.66,F*13
2024-07-16T09:04:10.2467070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.67,F*19
2024-07-16T09:04:11.2465474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.73,f,347.08,M,189.79,F*1E
2024-07-16T09:04:12.2463177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.16,M,189.83,F*10
2024-07-16T09:04:13.2461465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-07-16T09:04:14.2459384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.98,f,347.47,M,190.00,F*17
2024-07-16T09:04:15.2456751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.64,f,347.67,M,190.11,F*18
2024-07-16T09:04:16.2492631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.46,f,347.92,M,190.24,F*15
2024-07-16T09:04:17.2490704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.22,M,190.41,F*13
2024-07-16T09:04:18.2487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.99,f,348.38,M,190.50,F*18
2024-07-16T09:04:19.2486752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.70,f,348.30,M,190.45,F*13
2024-07-16T09:04:20.2484261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-07-16T09:04:21.2481613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.30,f,348.48,M,190.55,F*18
2024-07-16T09:04:22.2481093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.09,f,348.72,M,190.68,F*12
2024-07-16T09:04:23.2478751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.71,f,349.21,M,190.95,F*19
2024-07-16T09:04:24.2476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.98,f,349.60,M,191.16,F*12
2024-07-16T09:04:25.2631144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-07-16T09:04:26.2515182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.49,f,349.76,M,191.25,F*18
2024-07-16T09:04:27.2537221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-07-16T09:04:28.2536564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.83,f,349.86,M,191.31,F*14
2024-07-16T09:04:29.2533298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.12,f,350.25,M,191.52,F*16
2024-07-16T09:04:30.2531855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.26,f,350.60,M,191.71,F*19
2024-07-16T09:04:31.2530670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.79,F*16
2024-07-16T09:04:32.2635385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.59,f,350.70,M,191.77,F*16
2024-07-16T09:04:33.3102111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.04,M,191.95,F*10
2024-07-16T09:04:34.2631596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-07-16T09:04:35.2629678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.91,f,351.71,M,192.32,F*13
2024-07-16T09:04:36.2627495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.08,f,351.76,M,192.35,F*14
2024-07-16T09:04:37.2649894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.77,f,351.98,M,192.46,F*18
2024-07-16T09:04:38.2648130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.83,f,351.99,M,192.47,F*13
2024-07-16T09:04:39.3232026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.70,f,352.26,M,192.62,F*1E
2024-07-16T09:04:40.2605185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-16T09:04:41.2603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-07-16T09:04:42.2600299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.75,F*16
2024-07-16T09:04:43.2600714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.03,f,352.66,M,192.84,F*14
2024-07-16T09:04:44.2598487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-07-16T09:04:45.2595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.43,f,353.39,M,193.24,F*1E
2024-07-16T09:04:46.2595101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.49,f,353.72,M,193.42,F*11
2024-07-16T09:04:47.2611157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.63,f,354.06,M,193.60,F*1C
2024-07-16T09:04:48.2609228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.97,f,354.17,M,193.66,F*11
2024-07-16T09:04:49.2607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.26,f,354.26,M,193.71,F*1C
2024-07-16T09:04:50.2606145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.93,f,354.46,M,193.82,F*18
2024-07-16T09:04:51.2603093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.85,f,354.74,M,193.98,F*14
2024-07-16T09:04:52.2601471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-16T09:04:53.2599718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.05,f,355.11,M,194.17,F*18
2024-07-16T09:04:54.2597350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.19,M,194.22,F*14
2024-07-16T09:04:55.2595654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.53,M,194.40,F*1C
2024-07-16T09:04:56.2593322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.16,f,355.75,M,194.53,F*1A
2024-07-16T09:04:57.2748163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.49,f,355.85,M,194.58,F*14
2024-07-16T09:04:58.2656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.22,f,355.77,M,194.54,F*18
2024-07-16T09:04:59.2655862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-07-16T09:05:00.2653082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-07-16T09:05:01.2651143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-07-16T09:05:02.2671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.52,M,194.95,F*18
2024-07-16T09:05:03.2753593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.21,f,356.99,M,195.20,F*1D
2024-07-16T09:05:04.2751375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.26,f,357.00,M,195.21,F*1A
2024-07-16T09:05:05.2749428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.45,f,357.06,M,195.24,F*1C
2024-07-16T09:05:06.2748438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.85,f,357.48,M,195.47,F*1C
2024-07-16T09:05:07.2790058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.25,f,357.91,M,195.71,F*11
2024-07-16T09:05:08.2788825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.29,M,195.92,F*12
2024-07-16T09:05:09.2724463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.53,f,358.30,M,195.92,F*18
2024-07-16T09:05:10.2721675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.59,f,358.32,M,195.93,F*11
2024-07-16T09:05:11.2720145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-07-16T09:05:12.2718792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.12,f,358.78,M,196.19,F*13
2024-07-16T09:05:13.2716356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.14,f,359.10,M,196.36,F*18
2024-07-16T09:05:14.2714738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.49,f,359.51,M,196.58,F*1C
2024-07-16T09:05:15.2712576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-07-16T09:05:16.2710897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-07-16T09:05:17.2728403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-07-16T09:05:18.2725908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.27,f,359.75,M,196.71,F*1F
2024-07-16T09:05:19.2723965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.96,F*17
2024-07-16T09:05:20.2722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.48,f,360.42,M,197.08,F*15
2024-07-16T09:05:21.2720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-07-16T09:05:22.2718689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.55,f,360.75,M,197.26,F*10
2024-07-16T09:05:23.2716921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-07-16T09:05:24.2714813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-07-16T09:05:25.2712750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-07-16T09:05:26.2710932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-07-16T09:05:27.2865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-16T09:05:28.2740479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.82,M,197.84,F*13
2024-07-16T09:05:29.2814103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-07-16T09:05:30.2811894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.94,M,197.91,F*17
2024-07-16T09:05:31.2809038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-07-16T09:05:32.2808751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-07-16T09:05:33.3295761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.31,f,362.50,M,198.22,F*16
2024-07-16T09:05:34.2844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.74,f,362.63,M,198.29,F*1C
2024-07-16T09:05:35.2841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.26,f,362.79,M,198.38,F*18
2024-07-16T09:05:36.2839225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-07-16T09:05:37.2837085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-07-16T09:05:38.2835801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.02,f,363.33,M,198.67,F*19
2024-07-16T09:05:39.2833049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-16T09:05:40.2831288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.37,f,363.74,M,198.89,F*1D
2024-07-16T09:05:41.2829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.85,M,198.95,F*1F
2024-07-16T09:05:42.2873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.05,M,199.07,F*1D
2024-07-16T09:05:43.2745464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-07-16T09:05:44.2847396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-07-16T09:05:45.2845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.15,f,363.98,M,199.03,F*1B
2024-07-16T09:05:46.2843350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.30,f,364.33,M,199.22,F*18
2024-07-16T09:05:47.2841320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.60,M,199.37,F*19
2024-07-16T09:05:48.3307970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.02,f,365.46,M,199.84,F*1A
2024-07-16T09:05:49.2837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.63,f,365.65,M,199.94,F*1D
2024-07-16T09:05:50.2890997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-07-16T09:05:52.5531609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.98,M,200.12,F*17
2024-07-16T09:05:53.2874616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.42,f,366.50,M,200.40,F*10
2024-07-16T09:05:54.2871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.33,f,366.77,M,200.55,F*16
2024-07-16T09:05:55.2870098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-07-16T09:05:56.2803036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.56,M,200.99,F*19
2024-07-16T09:05:57.2926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.20,f,367.65,M,201.03,F*11
2024-07-16T09:05:58.2972817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-07-16T09:05:59.2927378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.35,M,200.87,F*19
2024-07-16T09:06:00.2926916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.52,M,200.96,F*17
2024-07-16T09:06:01.2924312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.21,f,367.96,M,201.20,F*1C
2024-07-16T09:06:02.2922714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-07-16T09:06:03.2920181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-07-16T09:06:04.2942205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.87,f,369.07,M,201.81,F*1B
2024-07-16T09:06:05.2940502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.94,f,369.09,M,201.82,F*14
2024-07-16T09:06:06.2938320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.83,F*12
2024-07-16T09:06:07.2936961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.27,f,369.19,M,201.88,F*16
2024-07-16T09:06:08.2934602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.52,M,202.05,F*18
2024-07-16T09:06:09.2882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.81,f,369.66,M,202.13,F*10
2024-07-16T09:06:10.2946292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.86,f,369.68,M,202.14,F*1E
2024-07-16T09:06:11.2944400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.24,F*14
2024-07-16T09:06:12.2941792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.90,f,370.30,M,202.48,F*13
2024-07-16T09:06:13.2940452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.67,F*10
2024-07-16T09:06:14.2975901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.50,f,370.79,M,202.75,F*1E
2024-07-16T09:06:15.2973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.71,f,370.85,M,202.78,F*13
2024-07-16T09:06:16.2920852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.52,f,371.10,M,202.92,F*1A
2024-07-16T09:06:17.2917771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.20,f,371.61,M,203.20,F*1F
2024-07-16T09:06:18.2915394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-07-16T09:06:19.2914110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.27,f,372.24,M,203.54,F*12
2024-07-16T09:06:20.2911838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.96,f,372.45,M,203.66,F*1E
2024-07-16T09:06:21.2978303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-07-16T09:06:22.2897313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.10,f,372.80,M,203.85,F*16
2024-07-16T09:06:23.3051578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.07,M,204.00,F*14
2024-07-16T09:06:24.3049965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-07-16T09:06:25.3048311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.13,f,373.11,M,204.02,F*13
2024-07-16T09:06:26.3045493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-07-16T09:06:27.3042729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-07-16T09:06:28.3070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-07-16T09:06:29.3004666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-07-16T09:06:30.3001492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.56,f,374.47,M,204.76,F*19
2024-07-16T09:06:31.3000341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.42,f,374.42,M,204.74,F*1B
2024-07-16T09:06:32.2998511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.68,F*11
2024-07-16T09:06:33.2996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.66,f,374.50,M,204.78,F*12
2024-07-16T09:06:34.2995183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.19,f,374.96,M,205.03,F*14
2024-07-16T09:06:35.2993165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.03,f,375.52,M,205.34,F*10
2024-07-16T09:06:36.2991141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.04,M,205.62,F*17
2024-07-16T09:06:37.2988947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-07-16T09:06:38.3027030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.59,f,376.61,M,205.93,F*16
2024-07-16T09:06:39.3025458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.47,f,376.57,M,205.91,F*1E
2024-07-16T09:06:40.3082866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-07-16T09:06:41.3081227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.42,f,376.86,M,206.07,F*18
2024-07-16T09:06:42.3079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-07-16T09:06:43.3077665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-07-16T09:06:44.3076143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.22,f,377.41,M,206.37,F*19
2024-07-16T09:06:45.3117968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.40,f,377.77,M,206.57,F*1F
2024-07-16T09:06:46.3002670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.84,f,378.21,M,206.81,F*1E
2024-07-16T09:06:47.3001242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.39,f,378.37,M,206.90,F*1E
2024-07-16T09:06:48.2999919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-07-16T09:06:49.3154162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-07-16T09:06:50.3015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-16T09:06:51.3034807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-07-16T09:06:52.3073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.74,f,379.09,M,207.29,F*1A
2024-07-16T09:06:53.3071454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-07-16T09:06:54.3069699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-07-16T09:06:55.3067779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.17,M,207.88,F*1B
2024-07-16T09:06:56.3065022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.20,f,380.15,M,207.87,F*10
2024-07-16T09:06:57.3219478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.29,f,380.17,M,207.88,F*14
2024-07-16T09:06:58.3062749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-07-16T09:06:59.3059205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.40,f,380.51,M,208.07,F*1E
2024-07-16T09:07:00.3093177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-16T09:07:01.3166200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-07-16T09:07:02.3165137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.63,f,381.50,M,208.61,F*17
2024-07-16T09:07:03.3161856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.98,f,381.60,M,208.66,F*17
2024-07-16T09:07:04.3160182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.95,f,381.60,M,208.66,F*1A
2024-07-16T09:07:05.3158667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.74,f,381.84,M,208.79,F*12
2024-07-16T09:07:06.3156251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-07-16T09:07:07.3154435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-07-16T09:07:08.3152179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.35,f,382.63,M,209.23,F*14
2024-07-16T09:07:09.3150351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.72,M,209.28,F*19
2024-07-16T09:07:10.3147599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.41,f,382.95,M,209.40,F*18
2024-07-16T09:07:11.3209448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-07-16T09:07:12.3208285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.93,f,383.42,M,209.65,F*1A
2024-07-16T09:07:13.3249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-07-16T09:07:14.3090544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.89,f,383.71,M,209.81,F*14
2024-07-16T09:07:15.3245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.19,f,383.80,M,209.86,F*15
2024-07-16T09:07:16.3234311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19
2024-07-16T09:07:17.3119205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.69,f,384.26,M,210.12,F*16
2024-07-16T09:07:18.3117352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-07-16T09:07:19.3187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-07-16T09:07:20.3185985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-16T09:07:21.3184445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.33,f,385.06,M,210.56,F*19
2024-07-16T09:07:22.3181989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-07-16T09:07:23.3180630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-07-16T09:07:24.3178511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.25,f,385.65,M,210.88,F*1E
2024-07-16T09:07:25.3177012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.94,f,385.86,M,210.99,F*19
2024-07-16T09:07:26.3174090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-16T09:07:27.3172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.87,f,386.45,M,211.31,F*16
2024-07-16T09:07:28.3170716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.83,f,386.74,M,211.47,F*1E
2024-07-16T09:07:29.3166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.63,f,386.98,M,211.60,F*16
2024-07-16T09:07:30.3167210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-07-16T09:07:31.3164961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-07-16T09:07:32.3187050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.52,f,387.25,M,211.75,F*1F
2024-07-16T09:07:33.3184673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.33,f,387.50,M,211.89,F*18
2024-07-16T09:07:34.3182760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.15,f,387.75,M,212.03,F*19
2024-07-16T09:07:35.3181762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.88,f,387.97,M,212.15,F*16
2024-07-16T09:07:36.3334945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.24,F*13
2024-07-16T09:07:37.3333195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-07-16T09:07:38.3381802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.59,f,388.49,M,212.43,F*13
2024-07-16T09:07:39.3329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-07-16T09:07:40.3327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.63,f,388.51,M,212.44,F*14
2024-07-16T09:07:41.3325585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-07-16T09:07:42.3323719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.24,f,388.69,M,212.54,F*1C
2024-07-16T09:07:43.3321056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.39,f,389.04,M,212.73,F*1C
2024-07-16T09:07:44.3304884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-07-16T09:07:45.3302263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-07-16T09:07:46.3300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-07-16T09:07:47.3298497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-07-16T09:07:48.3296728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.56,f,390.93,M,213.76,F*1C
2024-07-16T09:07:49.3323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.64,f,391.25,M,213.94,F*1C
2024-07-16T09:07:50.3321158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.07,F*17
2024-07-16T09:07:51.3319426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.76,f,391.59,M,214.13,F*1B
2024-07-16T09:07:52.3317428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-07-16T09:07:53.3315127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.57,f,391.84,M,214.26,F*1F
2024-07-16T09:07:54.3313522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.17,f,392.03,M,214.36,F*15
2024-07-16T09:07:55.3312485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.81,f,392.22,M,214.47,F*1F
2024-07-16T09:07:56.3368670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-07-16T09:07:57.3367152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-07-16T09:07:58.3364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.84,f,392.23,M,214.47,F*1B
2024-07-16T09:07:59.3363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.51,M,214.63,F*1A
2024-07-16T09:08:00.3360545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.12,M,214.96,F*18
2024-07-16T09:08:01.3359029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.05,f,393.51,M,215.18,F*1B
2024-07-16T09:08:02.3399412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.60,f,393.37,M,215.10,F*11
2024-07-16T09:08:03.3396994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.46,f,393.03,M,214.91,F*12
2024-07-16T09:08:04.3395722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.00,f,393.19,M,215.00,F*1A
2024-07-16T09:08:05.3394238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-07-16T09:08:06.3391394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-07-16T09:08:07.3389525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-07-16T09:08:08.3387918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.71,f,394.93,M,215.95,F*10
2024-07-16T09:08:09.3385224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.89,f,394.68,M,215.81,F*17
2024-07-16T09:08:10.3383595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.89,f,394.68,M,215.81,F*17
2024-07-16T09:08:11.3381618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.01,F*1C
2024-07-16T09:08:12.3379412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-07-16T09:08:13.3377705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.51,f,395.79,M,216.42,F*13
2024-07-16T09:08:14.3375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-16T09:08:15.3373535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.85,f,395.89,M,216.47,F*10
2024-07-16T09:08:16.3371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-07-16T09:08:17.3369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.57,f,396.41,M,216.76,F*1A
2024-07-16T09:08:18.3367583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-07-16T09:08:19.3446550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.26,f,396.93,M,217.04,F*15
2024-07-16T09:08:20.3412491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.78,f,396.78,M,216.96,F*12
2024-07-16T09:08:21.3458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.25,f,396.93,M,217.04,F*16
2024-07-16T09:08:22.3456906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.07,f,397.17,M,217.18,F*17
2024-07-16T09:08:23.3455039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.21,f,397.52,M,217.37,F*18
2024-07-16T09:08:24.3452744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.68,M,217.46,F*17
2024-07-16T09:08:25.3451190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.24,f,397.53,M,217.37,F*1C
2024-07-16T09:08:26.3478293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.46,f,397.60,M,217.41,F*19
2024-07-16T09:08:27.3477029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.77,M,217.51,F*19
2024-07-16T09:08:28.3474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.15,f,398.11,M,217.69,F*1E
2024-07-16T09:08:29.3472196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.79,f,398.31,M,217.80,F*11
2024-07-16T09:08:30.3520063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.60,f,398.25,M,217.77,F*14
2024-07-16T09:08:31.3361429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-07-16T09:08:32.3515832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.80,f,398.62,M,217.97,F*16
2024-07-16T09:08:33.3382377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.56,f,399.15,M,218.26,F*17
2024-07-16T09:08:34.3535379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.35,f,399.40,M,218.39,F*14
2024-07-16T09:08:35.3409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.18,f,399.34,M,218.36,F*17
2024-07-16T09:08:36.3450137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-07-16T09:08:37.3447997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-07-16T09:08:38.3446004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.88,f,400.16,M,218.81,F*17
2024-07-16T09:08:39.3443685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.38,f,400.32,M,218.90,F*1B
2024-07-16T09:08:40.3442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.97,F*18
2024-07-16T09:08:41.3440277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-07-16T09:08:42.3492152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D
2024-07-16T09:08:43.3549093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.11,f,400.54,M,219.02,F*1D
2024-07-16T09:08:44.3546290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.33,f,400.61,M,219.05,F*1C
2024-07-16T09:08:45.3545267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-16T09:08:46.3542516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.58,f,400.99,M,219.26,F*16
2024-07-16T09:08:47.3541239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.30,f,401.51,M,219.55,F*1B
2024-07-16T09:08:48.3538913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.12,f,401.76,M,219.69,F*1E
2024-07-16T09:08:49.3536823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.48,f,401.87,M,219.75,F*12
2024-07-16T09:08:50.3575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.40,f,401.85,M,219.73,F*1E
2024-07-16T09:08:51.3450013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.41,f,401.85,M,219.73,F*1F
2024-07-16T09:08:52.3519714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.68,f,401.93,M,219.78,F*18
2024-07-16T09:08:53.3517831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-07-16T09:08:54.3516216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-07-16T09:08:55.3514100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.25,f,402.72,M,220.21,F*11
2024-07-16T09:08:56.3511461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.62,f,402.83,M,220.27,F*1A
2024-07-16T09:08:57.3509499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-07-16T09:08:58.3550392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-07-16T09:08:59.3548124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-07-16T09:09:00.3604497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.21,f,403.32,M,220.54,F*10
2024-07-16T09:09:01.3603178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-07-16T09:09:02.3601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.20,f,403.62,M,220.70,F*15
2024-07-16T09:09:03.3599585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.87,f,403.82,M,220.81,F*18
2024-07-16T09:09:04.3597782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-07-16T09:09:05.3619556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-07-16T09:09:06.3525485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.92,f,404.44,M,221.15,F*1F
2024-07-16T09:09:07.3524137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.23,f,404.54,M,221.21,F*12
2024-07-16T09:09:08.3564727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.05,f,404.79,M,221.34,F*12
2024-07-16T09:09:09.3489663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.81,f,405.02,M,221.47,F*17
2024-07-16T09:09:10.3643846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.26,M,221.60,F*1B
2024-07-16T09:09:11.3641436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-07-16T09:09:12.3639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-07-16T09:09:13.3637386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-07-16T09:09:14.3635873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.81,F*16
2024-07-16T09:09:15.3633414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.86,f,405.95,M,221.98,F*14
2024-07-16T09:09:16.3631408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.59,f,406.17,M,222.10,F*1F
2024-07-16T09:09:17.3629647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.92,f,406.28,M,222.15,F*11
2024-07-16T09:09:18.3628084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-07-16T09:09:19.3525525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-07-16T09:09:20.3524284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.46,f,406.13,M,222.08,F*1C
2024-07-16T09:09:21.3519931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-07-16T09:09:22.3517877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.43,f,407.04,M,222.57,F*13
2024-07-16T09:09:23.3672877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.80,f,407.15,M,222.63,F*1B
2024-07-16T09:09:24.3769031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.87,f,407.17,M,222.65,F*18
2024-07-16T09:09:25.3668853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.68,f,407.42,M,222.78,F*16
2024-07-16T09:09:26.3666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-07-16T09:09:27.3664961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-07-16T09:09:28.3663998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.86,f,408.08,M,223.14,F*12
2024-07-16T09:09:29.3662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-07-16T09:09:30.3566983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.77,M,223.52,F*11
2024-07-16T09:09:31.3565037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-07-16T09:09:32.3563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.50,f,409.19,M,223.75,F*12
2024-07-16T09:09:33.3717228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-07-16T09:09:34.3559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.87,M,223.57,F*14
2024-07-16T09:09:35.3556740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.59,F*19
2024-07-16T09:09:36.3690894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.76,F*10
2024-07-16T09:09:37.3591449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-07-16T09:09:38.3588977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-07-16T09:09:39.3588298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-07-16T09:09:40.3585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.20,F*10
2024-07-16T09:09:41.3583645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.09,f,409.98,M,224.18,F*1C
2024-07-16T09:09:42.3581493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.33,F*13
2024-07-16T09:09:43.3580046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-07-16T09:09:44.3600587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.46,f,411.93,M,225.24,F*1E
2024-07-16T09:09:45.3754648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.06,f,412.41,M,225.51,F*16
2024-07-16T09:09:46.3752030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.97,f,412.39,M,225.50,F*11
2024-07-16T09:09:47.3748874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.07,f,412.11,M,225.34,F*10
2024-07-16T09:09:48.3747905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.71,f,412.00,M,225.29,F*1E
2024-07-16T09:09:49.3745508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-07-16T09:09:50.3744737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-07-16T09:09:51.3742112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.92,F*14
2024-07-16T09:09:52.3740779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.04,F*15
2024-07-16T09:09:53.3736809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.73,f,413.53,M,226.12,F*17
2024-07-16T09:09:54.3735660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-16T09:09:55.3757913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.56,f,413.79,M,226.26,F*1E
2024-07-16T09:09:56.3756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.27,f,414.00,M,226.38,F*11
2024-07-16T09:09:57.3754374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-07-16T09:09:58.3752604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.60,f,414.71,M,226.77,F*14
2024-07-16T09:09:59.3668079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.12,f,414.87,M,226.85,F*14
2024-07-16T09:10:00.3719397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-07-16T09:10:01.3716908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.78,f,415.38,M,227.13,F*10
2024-07-16T09:10:02.3730461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.98,f,415.74,M,227.33,F*15
2024-07-16T09:10:03.3789362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.91,f,416.02,M,227.48,F*15
2024-07-16T09:10:04.3786836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.98,f,416.35,M,227.66,F*15
2024-07-16T09:10:05.3785230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.43,f,416.49,M,227.74,F*18
2024-07-16T09:10:06.3783195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.97,f,416.65,M,227.83,F*17
2024-07-16T09:10:07.3780955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.94,f,416.95,M,227.99,F*11
2024-07-16T09:10:08.3799818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.62,f,417.16,M,228.10,F*13
2024-07-16T09:10:09.3798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-07-16T09:10:10.3796078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.19,f,417.94,M,228.53,F*1A
2024-07-16T09:10:11.3712953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.95,f,418.17,M,228.66,F*1C
2024-07-16T09:10:12.3867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-07-16T09:10:13.3865865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.74,f,418.11,M,228.62,F*11
2024-07-16T09:10:14.3863595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.64,F*1F
2024-07-16T09:10:15.3862032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.41,M,228.79,F*1B
2024-07-16T09:10:16.3789023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.96,f,418.78,M,228.99,F*14
2024-07-16T09:10:17.3808265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.10,F*16
2024-07-16T09:10:18.3806380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.57,f,418.97,M,229.09,F*17
2024-07-16T09:10:19.3839906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-07-16T09:10:20.3858979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.32,f,418.59,M,228.89,F*18
2024-07-16T09:10:21.3910476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-07-16T09:10:22.3797502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.08,M,229.16,F*10
2024-07-16T09:10:23.3795702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.33,M,229.29,F*1A
2024-07-16T09:10:24.3794672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-16T09:10:25.3947511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.35,f,420.73,M,230.06,F*1E
2024-07-16T09:10:26.3848021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.46,f,419.54,M,229.41,F*17
2024-07-16T09:10:27.3846021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-07-16T09:10:28.3844281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.73,f,421.76,M,230.62,F*19
2024-07-16T09:10:29.3841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-07-16T09:10:30.3839732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.66,f,422.04,M,230.78,F*17
2024-07-16T09:10:31.3864853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.30,f,422.24,M,230.88,F*18
2024-07-16T09:10:32.3863505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-07-16T09:10:33.4016605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.75,f,422.38,M,230.96,F*1B
2024-07-16T09:10:34.3858433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.71,M,231.14,F*12
2024-07-16T09:10:35.3855790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.76,f,423.29,M,231.46,F*18
2024-07-16T09:10:36.3883709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.86,f,423.63,M,231.64,F*18
2024-07-16T09:10:37.3881603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.67,F*12
2024-07-16T09:10:38.3879697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-07-16T09:10:39.3940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-07-16T09:10:40.3973436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-07-16T09:10:41.3853035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.15,F*14
2024-07-16T09:10:42.3850589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-07-16T09:10:43.3849342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.44,f,425.03,M,232.41,F*1E
2024-07-16T09:10:44.4003178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.20,f,425.26,M,232.53,F*19
2024-07-16T09:10:45.4000818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.68,M,232.76,F*17
2024-07-16T09:10:46.4022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-07-16T09:10:47.3894364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.68,f,426.32,M,233.11,F*19
2024-07-16T09:10:48.3892033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.16,F*14
2024-07-16T09:10:49.3890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.97,f,426.41,M,233.16,F*1A
2024-07-16T09:10:50.3913784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.22,f,426.48,M,233.20,F*19
2024-07-16T09:10:51.3911484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.39,f,426.84,M,233.40,F*12
2024-07-16T09:10:52.3936683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.73,f,427.25,M,233.62,F*17
2024-07-16T09:10:53.3985321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.55,M,233.79,F*1E
2024-07-16T09:10:54.3946215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-07-16T09:10:55.3992592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.47,f,427.78,M,233.91,F*16
2024-07-16T09:10:56.4009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.09,M,234.08,F*18
2024-07-16T09:10:57.3909982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-07-16T09:10:58.3907617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-07-16T09:10:59.4061840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.05,f,428.56,M,234.34,F*1E
2024-07-16T09:11:00.4059613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.44,F*1C
2024-07-16T09:11:01.4057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.36,f,428.96,M,234.56,F*17
2024-07-16T09:11:02.4055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-07-16T09:11:03.3955609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-07-16T09:11:04.3954829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-07-16T09:11:05.3951817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-07-16T09:11:06.4147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.80,f,430.01,M,235.13,F*1B
2024-07-16T09:11:07.3989296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-07-16T09:11:08.3987007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-07-16T09:11:09.3985237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-16T09:11:10.4016012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.21,f,431.66,M,236.04,F*13
2024-07-16T09:11:11.4014430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-07-16T09:11:12.4012684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-07-16T09:11:13.4049927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.84,f,432.16,M,236.31,F*1F
2024-07-16T09:11:14.4047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-07-16T09:11:15.4045926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-07-16T09:11:16.4043754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-07-16T09:11:17.4041810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-07-16T09:11:18.4118439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.23,M,236.89,F*15
2024-07-16T09:11:19.4116400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.83,f,433.68,M,237.14,F*10
2024-07-16T09:11:20.4115700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-07-16T09:11:21.4113162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-07-16T09:11:22.4266540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.41,F*10
2024-07-16T09:11:23.4137753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-07-16T09:11:24.4049123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-07-16T09:11:25.4084297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.36,f,434.75,M,237.73,F*10
2024-07-16T09:11:26.4082460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.94,f,435.23,M,237.99,F*1F
2024-07-16T09:11:27.4080290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.28,F*1A
2024-07-16T09:11:28.4078324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-07-16T09:11:29.4102832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.59,f,436.35,M,238.60,F*14
2024-07-16T09:11:30.4099819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.17,f,436.52,M,238.69,F*15
2024-07-16T09:11:31.4098385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-07-16T09:11:32.4096914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.97,f,437.08,M,239.00,F*1C
2024-07-16T09:11:33.4094006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-07-16T09:11:34.4092758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.55,M,239.26,F*18
2024-07-16T09:11:35.4090753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.92,f,437.67,M,239.32,F*17
2024-07-16T09:11:36.4088471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-07-16T09:11:37.4086031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.47,F*18
2024-07-16T09:11:38.4084521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.68,F*14
2024-07-16T09:11:39.4238691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.90,f,438.58,M,239.82,F*10
2024-07-16T09:11:40.4435628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.51,f,438.76,M,239.92,F*11
2024-07-16T09:11:41.4121672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A
2024-07-16T09:11:42.4119366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.21,M,240.16,F*1A
2024-07-16T09:11:43.4213878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.19,f,439.58,M,240.37,F*1D
2024-07-16T09:11:44.4212303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.52,f,439.99,M,240.59,F*16
2024-07-16T09:11:45.4210062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.64,f,440.33,M,240.77,F*16
2024-07-16T09:11:46.4364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.86,f,440.39,M,240.81,F*19
2024-07-16T09:11:47.4205943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.12,f,440.47,M,240.85,F*18
2024-07-16T09:11:48.4204342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.84,M,241.05,F*1C
2024-07-16T09:11:49.4236590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.07,f,441.37,M,241.35,F*1D
2024-07-16T09:11:50.4275661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.47,f,441.80,M,241.58,F*1F
2024-07-16T09:11:51.4585539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-07-16T09:11:52.4272113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.90,M,241.63,F*1B
2024-07-16T09:11:53.4269109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-07-16T09:11:54.4267300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-07-16T09:11:55.4265033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-07-16T09:11:56.4263748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.23,f,443.25,M,242.37,F*16
2024-07-16T09:11:57.4261531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.49,f,443.33,M,242.42,F*1F
2024-07-16T09:11:58.4259267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-07-16T09:11:59.4257246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.63,f,443.98,M,242.77,F*12
2024-07-16T09:12:00.4294846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-07-16T09:12:01.4293614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-07-16T09:12:02.4291393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.35,f,445.11,M,243.39,F*18
2024-07-16T09:12:03.4289339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.30,f,445.40,M,243.55,F*12
2024-07-16T09:12:04.4287816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.89,f,445.58,M,243.65,F*1A
2024-07-16T09:12:05.4285559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.62,f,445.81,M,243.77,F*1B
2024-07-16T09:12:06.4283845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16
2024-07-16T09:12:07.4282065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.23,f,446.60,M,244.20,F*10
2024-07-16T09:12:08.4279466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.34,f,446.94,M,244.39,F*16
2024-07-16T09:12:09.4277126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-07-16T09:12:10.4275071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.52,f,447.91,M,244.92,F*1C
2024-07-16T09:12:11.4273912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.32,f,448.15,M,245.05,F*1E
2024-07-16T09:12:12.4290362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.08,f,448.38,M,245.18,F*15
2024-07-16T09:12:13.4312808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-16T09:12:14.4309851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.90,f,448.94,M,245.48,F*14
2024-07-16T09:12:15.4308101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.95,f,449.26,M,245.66,F*14
2024-07-16T09:12:16.4306935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.33,f,449.68,M,245.89,F*15
2024-07-16T09:12:17.4304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.47,f,450.03,M,246.08,F*1A
2024-07-16T09:12:18.4301766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12
2024-07-16T09:12:19.4299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-07-16T09:12:20.4360805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-07-16T09:12:21.4359401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-07-16T09:12:22.4357103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.93,f,451.39,M,246.82,F*10
2024-07-16T09:12:23.4355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.46,f,451.85,M,247.08,F*1E
2024-07-16T09:12:24.4353196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.38,f,452.44,M,247.40,F*13
2024-07-16T09:12:25.4351220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.92,M,247.66,F*1B
2024-07-16T09:12:26.4349084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.25,f,453.31,M,247.87,F*14
2024-07-16T09:12:27.4395689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.91,f,453.52,M,247.99,F*11
2024-07-16T09:12:28.4393615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.69,M,248.08,F*1A
2024-07-16T09:12:29.4392376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.07,f,453.87,M,248.18,F*1E
2024-07-16T09:12:30.4390534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.16,f,454.20,M,248.36,F*10
2024-07-16T09:12:31.4387819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.50,f,454.61,M,248.58,F*1E
2024-07-16T09:12:32.4384716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.89,F*16
2024-07-16T09:12:33.4384234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-16T09:12:34.4537807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-07-16T09:12:35.4535745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.48,f,456.13,M,249.41,F*1E
2024-07-16T09:12:36.4533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.16,f,456.33,M,249.53,F*15
2024-07-16T09:12:37.4531565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-07-16T09:12:38.4529796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-16T09:12:39.4527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.26,f,456.97,M,249.88,F*10
2024-07-16T09:12:40.4526000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-07-16T09:12:41.4524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-07-16T09:12:42.4619049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.35,M,250.63,F*1C
2024-07-16T09:12:43.4519937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.94,f,458.71,M,250.82,F*18
2024-07-16T09:12:44.4518172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.41,f,458.85,M,250.90,F*19
2024-07-16T09:12:45.4515926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,459.00,M,250.98,F*19
2024-07-16T09:12:46.4446970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.54,f,459.50,M,251.26,F*1A
2024-07-16T09:12:47.4600628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-07-16T09:12:48.4600808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-07-16T09:12:49.4597682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13
2024-07-16T09:12:50.4595478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.80,f,460.80,M,251.97,F*19
2024-07-16T09:12:51.4593761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-07-16T09:12:52.4591706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.89,f,461.13,M,252.15,F*11
2024-07-16T09:12:53.4503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.91,f,461.44,M,252.32,F*1E
2024-07-16T09:12:54.4501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.34,f,461.88,M,252.56,F*15
2024-07-16T09:12:55.4654264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.19,f,462.14,M,252.70,F*1B
2024-07-16T09:12:56.4653600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.78,f,462.32,M,252.80,F*17
2024-07-16T09:12:57.4558622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.85,f,462.34,M,252.81,F*12
2024-07-16T09:12:58.4556765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-07-16T09:12:59.4578772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.10,F*13
2024-07-16T09:13:00.4657332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-07-16T09:13:01.4655343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.28,f,463.69,M,253.55,F*10
2024-07-16T09:13:02.4654114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.70,f,463.81,M,253.62,F*1F
2024-07-16T09:13:03.4667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.41,f,464.03,M,253.74,F*14
2024-07-16T09:13:04.4650520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-07-16T09:13:05.4649180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.11,f,464.85,M,254.18,F*15
2024-07-16T09:13:06.4647476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-07-16T09:13:07.4646041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.48,f,465.58,M,254.58,F*1E
2024-07-16T09:13:08.4644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-07-16T09:13:09.4643379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.68,f,465.64,M,254.61,F*19
2024-07-16T09:13:10.4640711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.69,f,465.94,M,254.78,F*10
2024-07-16T09:13:11.4638928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.11,f,466.38,M,255.02,F*1F
2024-07-16T09:13:12.4657859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.19,F*11
2024-07-16T09:13:13.4729994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.70,f,466.86,M,255.28,F*14
2024-07-16T09:13:14.4728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.44,f,466.78,M,255.24,F*1E
2024-07-16T09:13:15.4608242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.36,F*13
2024-07-16T09:13:16.4606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-16T09:13:17.4762383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-07-16T09:13:18.4759304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.73,f,468.09,M,255.96,F*1F
2024-07-16T09:13:19.4757090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-16T09:13:20.4756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.01,F*17
2024-07-16T09:13:21.4909323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.81,f,468.42,M,256.13,F*10
2024-07-16T09:13:22.4751520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-07-16T09:13:23.4750135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.73,f,469.31,M,256.62,F*11
2024-07-16T09:13:24.4747801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-07-16T09:13:25.4746171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-16T09:13:26.4744317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.85,f,469.96,M,256.97,F*10
2024-07-16T09:13:27.4742441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-16T09:13:28.4740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-07-16T09:13:29.4738751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.83,f,470.56,M,257.30,F*1C
2024-07-16T09:13:30.4736884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-07-16T09:13:31.4764272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-07-16T09:13:32.4762250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.60,f,471.71,M,257.93,F*18
2024-07-16T09:13:33.4782194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.84,f,471.78,M,257.97,F*1F
2024-07-16T09:13:34.4781890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-07-16T09:13:35.4778890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.61,f,472.02,M,258.10,F*15
2024-07-16T09:13:36.4777278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-16T09:13:37.4775533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.43,f,472.88,M,258.57,F*1C
2024-07-16T09:13:38.4773668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-07-16T09:13:39.4772265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-07-16T09:13:40.4769616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-07-16T09:13:41.4767665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.96,f,473.65,M,258.99,F*16
2024-07-16T09:13:42.4766256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.80,M,259.08,F*10
2024-07-16T09:13:43.4763715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.63,f,474.16,M,259.27,F*1D
2024-07-16T09:13:44.4762364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-07-16T09:13:45.4759794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-07-16T09:13:46.4913895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.88,f,475.15,M,259.81,F*1B
2024-07-16T09:13:47.4756376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-07-16T09:13:48.4910403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-07-16T09:13:49.4908153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.83,f,475.44,M,259.97,F*12
2024-07-16T09:13:50.4906463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.77,f,475.72,M,260.13,F*10
2024-07-16T09:13:51.4904604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-07-16T09:13:52.4902734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.85,f,476.36,M,260.47,F*1D
2024-07-16T09:13:53.4899913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.39,f,476.83,M,260.73,F*15
2024-07-16T09:13:54.4920924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.28,f,477.40,M,261.05,F*19
2024-07-16T09:13:55.4896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.96,f,477.61,M,261.16,F*1D
2024-07-16T09:13:56.4894615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-07-16T09:13:57.4892910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.86,M,261.30,F*16
2024-07-16T09:13:58.4916652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.88,f,478.20,M,261.48,F*1D
2024-07-16T09:13:59.4888463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.99,f,478.53,M,261.66,F*14
2024-07-16T09:14:00.4886701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.61,f,479.03,M,261.93,F*14
2024-07-16T09:14:01.4927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.02,F*14
2024-07-16T09:14:02.4925602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-07-16T09:14:03.4923353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.70,f,479.36,M,262.12,F*1B
2024-07-16T09:14:04.4921669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.56,f,479.62,M,262.26,F*18
2024-07-16T09:14:05.4850890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.38,f,479.87,M,262.40,F*1C
2024-07-16T09:14:06.4951903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.86,f,480.02,M,262.48,F*1A
2024-07-16T09:14:07.4950478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.72,F*18
2024-07-16T09:14:08.4948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-07-16T09:14:09.4946206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.13,f,480.71,M,262.85,F*10
2024-07-16T09:14:10.4944568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.80,F*1F
2024-07-16T09:14:11.4942094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.08,f,481.00,M,263.01,F*1F
2024-07-16T09:14:12.4939447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.37,F*1F
2024-07-16T09:14:13.4938162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.86,f,482.15,M,263.64,F*1B
2024-07-16T09:14:14.4936099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.19,f,482.25,M,263.70,F*18
2024-07-16T09:14:15.4934617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.21,M,263.67,F*16
2024-07-16T09:14:16.4932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.25,f,482.27,M,263.71,F*14
2024-07-16T09:14:17.4930555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-16T09:14:18.4967018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.18,f,483.16,M,264.20,F*1D
2024-07-16T09:14:19.4965264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.64,f,483.61,M,264.44,F*17
2024-07-16T09:14:20.4999471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.82,M,264.56,F*1C
2024-07-16T09:14:21.4997006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.17,f,483.77,M,264.53,F*13
2024-07-16T09:14:22.4993806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-07-16T09:14:23.4992657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-07-16T09:14:24.4990560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.29,f,484.72,M,265.05,F*18
2024-07-16T09:14:25.4988327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.24,f,485.01,M,265.21,F*17
2024-07-16T09:14:26.4987114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-07-16T09:14:27.4984476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.86,f,485.50,M,265.48,F*17
2024-07-16T09:14:28.4983397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.27,f,485.63,M,265.54,F*10
2024-07-16T09:14:29.4980886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.52,f,485.71,M,265.59,F*1C
2024-07-16T09:14:30.4978878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.62,f,486.04,M,265.77,F*15
2024-07-16T09:14:31.4976912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-16T09:14:32.4974876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.24,f,486.53,M,266.04,F*10
2024-07-16T09:14:33.4973442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.47,f,486.61,M,266.08,F*18
2024-07-16T09:14:34.4971724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.97,f,486.76,M,266.16,F*1C
2024-07-16T09:14:35.4967828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-07-16T09:14:36.4967740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.45,F*15
2024-07-16T09:14:37.5120036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.99,f,487.68,M,266.67,F*15
2024-07-16T09:14:38.5118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.92,M,266.80,F*1A
2024-07-16T09:14:39.5116863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-07-16T09:14:40.5113666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.11,f,488.32,M,267.02,F*16
2024-07-16T09:14:41.5113159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-07-16T09:14:42.5111237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.07,f,489.22,M,267.51,F*10
2024-07-16T09:14:43.5109160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-07-16T09:14:44.5107147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-07-16T09:14:45.5106500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.33,f,489.91,M,267.89,F*18
2024-07-16T09:14:46.5103711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-16T09:14:47.5101302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.68,f,490.32,M,268.11,F*16
2024-07-16T09:14:48.5099558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.03,f,490.43,M,268.17,F*1A
2024-07-16T09:14:49.5095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.55,f,490.59,M,268.26,F*10
2024-07-16T09:14:50.5141685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.07,f,490.75,M,268.34,F*12
2024-07-16T09:14:51.5140206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.88,f,491.00,M,268.48,F*1D
2024-07-16T09:14:52.5138041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.85,f,491.29,M,268.64,F*14
2024-07-16T09:14:53.5182751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.51,f,491.49,M,268.75,F*18
2024-07-16T09:14:54.5180686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.85,F*13
2024-07-16T09:14:55.5178682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.23,f,492.02,M,269.04,F*10
2024-07-16T09:14:56.5176529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-07-16T09:14:57.5175013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.94,f,492.54,M,269.32,F*1B
2024-07-16T09:14:58.5173327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.17,f,492.91,M,269.53,F*1C
2024-07-16T09:14:59.5170666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-07-16T09:15:00.5168356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-16T09:15:01.5192997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-07-16T09:15:02.5189797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.29,f,493.56,M,269.88,F*13
2024-07-16T09:15:03.5186464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.92,M,270.08,F*17
2024-07-16T09:15:04.5197064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-07-16T09:15:05.5183580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-16T09:15:06.5181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.54,f,494.85,M,270.59,F*1D
2024-07-16T09:15:07.5223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-07-16T09:15:08.5221728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12
2024-07-16T09:15:09.5220141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.73,F*19
2024-07-16T09:15:10.5217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.78,f,495.54,M,270.96,F*1B
2024-07-16T09:15:11.5216078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-16T09:15:12.5213904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-07-16T09:15:13.5241689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.49,M,271.49,F*1E
2024-07-16T09:15:14.5240682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.70,f,496.73,M,271.62,F*13
2024-07-16T09:15:15.5238446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-07-16T09:15:16.5236389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-07-16T09:15:17.5299644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-16T09:15:18.5297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.65,f,497.63,M,272.11,F*1A
2024-07-16T09:15:19.5178115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-16T09:15:20.5257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-16T09:15:21.5256141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.47,F*12
2024-07-16T09:15:22.5254811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-07-16T09:15:23.5309940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.37,f,498.77,M,272.73,F*17
2024-07-16T09:15:24.5308392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D
2024-07-16T09:15:25.5306515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.59,f,499.14,M,272.93,F*14
2024-07-16T09:15:26.5303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.55,f,499.43,M,273.09,F*17
2024-07-16T09:15:27.5302290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.07,f,499.59,M,273.18,F*1A
2024-07-16T09:15:28.5300470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.53,f,499.73,M,273.26,F*1E
2024-07-16T09:15:29.5298465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.95,f,499.55,M,273.16,F*12
2024-07-16T09:15:30.5296778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.49,f,499.72,M,273.25,F*17
2024-07-16T09:15:31.5294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.53,f,500.03,M,273.42,F*14
2024-07-16T09:15:32.5292514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.56,M,273.71,F*16
2024-07-16T09:15:33.5290989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.82,f,501.04,M,273.97,F*15
2024-07-16T09:15:34.5500838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-07-16T09:15:35.5383278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.19,F*1B
2024-07-16T09:15:36.5267874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.24,f,501.47,M,274.21,F*12
2024-07-16T09:15:37.5265915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.73,f,501.62,M,274.29,F*1F
2024-07-16T09:15:38.5383681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.12,f,502.04,M,274.52,F*15
2024-07-16T09:15:39.5382830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-07-16T09:15:40.5380231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.88,f,503.19,M,275.15,F*1F
2024-07-16T09:15:41.5378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.64,f,503.42,M,275.27,F*13
2024-07-16T09:15:42.5376845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.82,f,503.48,M,275.30,F*17
2024-07-16T09:15:43.5373946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.49,M,275.31,F*10
2024-07-16T09:15:44.5372146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.25,M,275.18,F*1D
2024-07-16T09:15:45.5369699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-07-16T09:15:46.5367904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.84,f,503.48,M,275.31,F*10
2024-07-16T09:15:47.5365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.54,f,503.70,M,275.42,F*11
2024-07-16T09:15:48.5364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.66,F*12
2024-07-16T09:15:49.5362829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-07-16T09:15:50.5360146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.97,f,504.44,M,275.83,F*15
2024-07-16T09:15:51.5358293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.74,f,504.36,M,275.79,F*18
2024-07-16T09:15:52.5375624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.35,f,504.55,M,275.89,F*16
2024-07-16T09:15:53.5375094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-07-16T09:15:54.5373126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-07-16T09:15:55.5371498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.22,f,506.34,M,276.87,F*1F
2024-07-16T09:15:56.5368658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.53,f,506.43,M,276.92,F*1D
2024-07-16T09:15:57.5367160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.41,M,276.91,F*19
2024-07-16T09:15:58.5364822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.04,f,506.59,M,277.01,F*1C
2024-07-16T09:15:59.5363030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-16T09:16:00.5401779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.56,f,507.05,M,277.26,F*17
2024-07-16T09:16:01.5399950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-07-16T09:16:02.5398685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-07-16T09:16:03.5396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-16T09:16:04.5394240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.51,f,508.26,M,277.92,F*15
2024-07-16T09:16:05.5392259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.99,f,508.40,M,278.00,F*15
2024-07-16T09:16:06.5390883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.06,f,508.43,M,278.01,F*1E
2024-07-16T09:16:07.5459966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.62,f,508.60,M,278.10,F*1D
2024-07-16T09:16:08.5488446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-07-16T09:16:09.5395211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.63,f,508.90,M,278.27,F*16
2024-07-16T09:16:10.5392672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-07-16T09:16:11.5390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.67,f,509.52,M,278.61,F*16
2024-07-16T09:16:12.5389208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-07-16T09:16:13.5542841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-07-16T09:16:14.5384932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.60,f,509.81,M,278.77,F*1B
2024-07-16T09:16:15.5382655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.86,f,509.89,M,278.81,F*12
2024-07-16T09:16:16.5380312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-07-16T09:16:17.5534788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.02,f,510.55,M,279.17,F*1E
2024-07-16T09:16:18.5533480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.62,f,510.73,M,279.27,F*1F
2024-07-16T09:16:19.5530983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.89,f,510.81,M,279.31,F*10
2024-07-16T09:16:20.5527352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.36,f,510.95,M,279.39,F*1A
2024-07-16T09:16:21.5526623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.90,f,511.42,M,279.65,F*15
2024-07-16T09:16:22.5524705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.73,f,511.98,M,279.96,F*1D
2024-07-16T09:16:23.5522565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.96,f,512.36,M,280.16,F*19
2024-07-16T09:16:24.5522269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.56,f,512.54,M,280.26,F*13
2024-07-16T09:16:25.5582536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-16T09:16:26.5580665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-16T09:16:27.5596785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.66,f,513.79,M,280.94,F*13
2024-07-16T09:16:28.5576815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.34,f,514.61,M,281.39,F*11
2024-07-16T09:16:29.5574827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.83,f,515.67,M,281.97,F*16
2024-07-16T09:16:30.5572993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-07-16T09:16:31.5570279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.06,f,515.74,M,282.01,F*16
2024-07-16T09:16:32.5606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.07,f,515.74,M,282.01,F*17
2024-07-16T09:16:33.5603909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.26,M,282.29,F*1D
2024-07-16T09:16:34.5602124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-07-16T09:16:35.5600211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-07-16T09:16:36.5598705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-07-16T09:16:37.5596236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.75,f,517.47,M,282.96,F*1B
2024-07-16T09:16:38.5594032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-16T09:16:39.5592444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.10,M,283.30,F*19
2024-07-16T09:16:40.5589790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.51,f,518.31,M,283.42,F*14
2024-07-16T09:16:41.5657108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.75,f,518.69,M,283.62,F*1C
2024-07-16T09:16:42.5655606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.19,f,519.13,M,283.86,F*12
2024-07-16T09:16:43.5652975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.84,f,519.64,M,284.14,F*1D
2024-07-16T09:16:44.5651724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.92,M,284.30,F*11
2024-07-16T09:16:45.5649655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.68,f,520.20,M,284.45,F*13
2024-07-16T09:16:46.5647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.52,f,520.45,M,284.59,F*15
2024-07-16T09:16:47.5645628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-16T09:16:48.5684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.84,f,520.86,M,284.81,F*1B
2024-07-16T09:16:49.5681990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.89,f,521.17,M,284.98,F*16
2024-07-16T09:16:50.5680541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.55,f,521.37,M,285.09,F*14
2024-07-16T09:16:51.5678372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.25,f,521.59,M,285.21,F*10
2024-07-16T09:16:52.5703235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.57,f,521.69,M,285.26,F*11
2024-07-16T09:16:53.5628950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.46,F*1A
2024-07-16T09:16:54.5674915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-16T09:16:55.5673054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.44,f,522.56,M,285.74,F*1E
2024-07-16T09:16:56.5619866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.86,f,522.69,M,285.81,F*16
2024-07-16T09:16:57.5617587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-07-16T09:16:58.5615424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.96,f,523.03,M,285.99,F*12
2024-07-16T09:16:59.5613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.24,f,523.41,M,286.21,F*1F
2024-07-16T09:17:00.5768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10
2024-07-16T09:17:01.5766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.28,f,524.34,M,286.71,F*17
2024-07-16T09:17:02.5763724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.55,f,524.42,M,286.76,F*1B
2024-07-16T09:17:03.5761476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-07-16T09:17:04.5760176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.20,f,524.62,M,286.87,F*14
2024-07-16T09:17:05.5758144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.65,f,525.06,M,287.11,F*1B
2024-07-16T09:17:06.5756559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.55,f,525.64,M,287.42,F*1C
2024-07-16T09:17:07.5810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.05,f,526.10,M,287.67,F*1C
2024-07-16T09:17:08.5808450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.52,f,526.24,M,287.75,F*1A
2024-07-16T09:17:09.5806536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.85,f,526.04,M,287.64,F*11
2024-07-16T09:17:10.5804140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.40,f,526.21,M,287.73,F*1A
2024-07-16T09:17:11.5802401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.52,f,526.55,M,287.92,F*14
2024-07-16T09:17:12.5683918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.34,f,527.10,M,288.22,F*1E
2024-07-16T09:17:13.5681790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.87,f,527.57,M,288.48,F*11
2024-07-16T09:17:14.5837282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.65,f,527.50,M,288.44,F*16
2024-07-16T09:17:15.5834366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.50,M,288.44,F*15
2024-07-16T09:17:16.5832332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-07-16T09:17:17.5830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-16T09:17:18.5828730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.65,f,528.72,M,289.11,F*1C
2024-07-16T09:17:19.5856670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.63,f,529.02,M,289.27,F*18
2024-07-16T09:17:20.5855027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-07-16T09:17:21.5853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.03,f,529.14,M,289.34,F*18
2024-07-16T09:17:22.5851028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.18,f,529.49,M,289.53,F*1A
2024-07-16T09:17:23.5875484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.10,f,529.77,M,289.68,F*18
2024-07-16T09:17:24.5747504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.22,f,530.12,M,289.87,F*12
2024-07-16T09:17:25.5745035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.06,f,530.37,M,290.01,F*1B
2024-07-16T09:17:26.5742981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.29,f,530.44,M,290.05,F*16
2024-07-16T09:17:27.5897442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.71,M,290.20,F*15
2024-07-16T09:17:28.5775995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-07-16T09:17:29.5774020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.75,f,531.19,M,290.46,F*13
2024-07-16T09:17:30.5772649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10
2024-07-16T09:17:31.5770007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.29,f,531.66,M,290.71,F*10
2024-07-16T09:17:32.5768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11
2024-07-16T09:17:33.5922211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.47,f,532.02,M,290.91,F*16
2024-07-16T09:17:34.5791315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16
2024-07-16T09:17:35.5789833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-07-16T09:17:36.5942825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.99,f,533.40,M,291.67,F*16
2024-07-16T09:17:37.5941292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-07-16T09:17:38.5939689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.94,f,533.99,M,291.99,F*17
2024-07-16T09:17:39.5937786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.90,f,533.98,M,291.98,F*13
2024-07-16T09:17:40.5812221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.12,f,534.05,M,292.02,F*19
2024-07-16T09:17:41.5874145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.36,f,534.42,M,292.23,F*1E
2024-07-16T09:17:42.5907151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.89,f,534.89,M,292.48,F*17
2024-07-16T09:17:43.5974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.02,f,535.24,M,292.67,F*1D
2024-07-16T09:17:44.5864802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.04,f,535.24,M,292.67,F*1B
2024-07-16T09:17:45.5861820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.48,f,535.38,M,292.75,F*1D
2024-07-16T09:17:46.5860112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-07-16T09:17:47.5857812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.70,f,535.75,M,292.95,F*10
2024-07-16T09:17:48.5882284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.71,f,536.06,M,293.12,F*17
2024-07-16T09:17:49.5903991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.28,F*1C
2024-07-16T09:17:50.5902193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-07-16T09:17:51.5900713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.88,f,536.72,M,293.48,F*16
2024-07-16T09:17:52.5898795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-07-16T09:17:53.5896729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.83,f,537.62,M,293.97,F*1C
2024-07-16T09:17:54.6051731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.47,f,537.81,M,294.08,F*1F
2024-07-16T09:17:55.5930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-07-16T09:17:56.6003157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-07-16T09:17:57.6039648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.70,f,538.19,M,294.28,F*16
2024-07-16T09:17:58.5909729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.45,f,538.72,M,294.57,F*17
2024-07-16T09:17:59.6113202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.86,F*13
2024-07-16T09:18:00.7984284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-16T09:18:01.7983107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.99,F*15
2024-07-16T09:18:02.7981117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.87,f,539.46,M,294.98,F*12
2024-07-16T09:18:03.7979723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.11,F*1D
2024-07-16T09:18:04.7976949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.26,M,295.42,F*1E
2024-07-16T09:18:05.7975582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-07-16T09:18:06.8024656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.30,f,541.11,M,295.88,F*1E
2024-07-16T09:18:07.8021575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.26,f,541.10,M,295.88,F*18
2024-07-16T09:18:08.8020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-07-16T09:18:09.8018109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.30,f,541.11,M,295.88,F*1E
2024-07-16T09:18:10.8016734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-07-16T09:18:11.8014159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.78,f,542.17,M,296.46,F*1B
2024-07-16T09:18:13.0043351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.66,f,542.44,M,296.61,F*16
2024-07-16T09:18:14.0041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.94,f,542.52,M,296.66,F*1B
2024-07-16T09:18:15.2070680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.50,f,542.70,M,296.75,F*17
2024-07-16T09:18:16.2068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.29,f,542.94,M,296.88,F*10
2024-07-16T09:18:17.4097366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.87,f,543.11,M,296.98,F*19
2024-07-16T09:18:18.4094382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.66,f,543.35,M,297.11,F*13
2024-07-16T09:18:19.6123968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.19,f,543.82,M,297.36,F*14
2024-07-16T09:18:20.8030524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-16T09:18:22.0059886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.56,f,544.54,M,297.76,F*15
2024-07-16T09:18:23.2088603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.74,f,544.90,M,297.96,F*12
2024-07-16T09:18:24.4117500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.96,M,297.99,F*15
2024-07-16T09:18:25.6146150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.89,f,545.25,M,298.15,F*14
2024-07-16T09:18:26.8048431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.47,f,545.73,M,298.41,F*1D
2024-07-16T09:18:28.0152565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.22,f,545.96,M,298.54,F*10
2024-07-16T09:18:29.2063888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-07-16T09:18:30.4054057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-07-16T09:18:31.6082601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.86,f,546.77,M,298.98,F*10
2024-07-16T09:18:32.8190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-07-16T09:18:34.0140865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.98,f,547.41,M,299.33,F*1D
2024-07-16T09:18:35.2169557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-07-16T09:18:36.4197573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-07-16T09:18:37.6227466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.55,f,548.81,M,300.09,F*14
2024-07-16T09:18:38.8098620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.49,f,548.79,M,300.08,F*1F
2024-07-16T09:18:40.0219949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.25,f,548.72,M,300.04,F*12
2024-07-16T09:18:41.2092419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.47,f,549.09,M,300.25,F*19
2024-07-16T09:18:42.4122195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.57,f,549.42,M,300.43,F*14
2024-07-16T09:18:43.6149694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.24,f,549.63,M,300.54,F*14
2024-07-16T09:18:44.8210081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.32,f,549.96,M,300.72,F*1A
2024-07-16T09:18:46.0239225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.88,f,550.43,M,300.98,F*1E
2024-07-16T09:18:47.2111481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.13,f,550.51,M,301.02,F*1E
2024-07-16T09:18:48.4141002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.16,f,550.82,M,301.19,F*1E
2024-07-16T09:18:49.6169666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.10,f,551.11,M,301.35,F*12
2024-07-16T09:18:50.8198797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-16T09:18:52.0227931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.75,f,551.92,M,301.79,F*1B
2024-07-16T09:18:53.2275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.41,f,552.12,M,301.90,F*11
2024-07-16T09:18:54.4148975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.32,M,302.01,F*17
2024-07-16T09:18:55.6177398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.51,f,552.76,M,302.25,F*1D
2024-07-16T09:18:56.8262017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.99,f,552.90,M,302.33,F*16
2024-07-16T09:18:58.0290185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-07-16T09:18:59.2198968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-16T09:19:00.4269482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.07,f,553.84,M,302.85,F*1C
2024-07-16T09:19:01.6184759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.99,f,554.12,M,303.00,F*1F
2024-07-16T09:19:02.8271355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.94,f,554.41,M,303.16,F*1C
2024-07-16T09:19:04.0299759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.97,f,554.73,M,303.33,F*18
2024-07-16T09:19:05.2328128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.25,f,555.12,M,303.54,F*1D
2024-07-16T09:19:06.4201323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.18,f,555.10,M,303.53,F*16
2024-07-16T09:19:07.6296827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.91,f,555.32,M,303.65,F*12
2024-07-16T09:19:08.8243966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.85,F*1A
2024-07-16T09:19:10.0273711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.63,f,555.84,M,303.94,F*1E
2024-07-16T09:19:11.2302015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.64,f,556.15,M,304.11,F*1F
2024-07-16T09:19:12.4331268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.55,M,304.33,F*16
2024-07-16T09:19:13.6359442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-07-16T09:19:14.8232699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-07-16T09:19:16.0260818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.57,f,557.65,M,304.93,F*1E
2024-07-16T09:19:17.2290001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.75,f,558.01,M,305.12,F*13
2024-07-16T09:19:18.4318736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.27,f,558.17,M,305.21,F*12
2024-07-16T09:19:19.6347325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-07-16T09:19:20.8376454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.59,f,558.27,M,305.26,F*1F
2024-07-16T09:19:22.0248582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.81,f,558.64,M,305.47,F*19
2024-07-16T09:19:23.2279149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.80,f,559.25,M,305.80,F*11
2024-07-16T09:19:24.4307335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.78,f,559.55,M,305.96,F*17
2024-07-16T09:19:25.6334611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.40,f,559.73,M,306.07,F*10
2024-07-16T09:19:26.8365084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.97,f,559.91,M,306.16,F*16
2024-07-16T09:19:28.0411806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.04,f,559.93,M,306.17,F*1E
2024-07-16T09:19:29.2439999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.74,f,560.14,M,306.29,F*11
2024-07-16T09:19:30.4313081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.75,f,560.45,M,306.46,F*12
2024-07-16T09:19:31.6341818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-07-16T09:19:32.8393741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.14,f,561.49,M,307.02,F*14
2024-07-16T09:19:34.0423375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.69,f,561.96,M,307.28,F*15
2024-07-16T09:19:35.2451350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.96,f,562.04,M,307.33,F*17
2024-07-16T09:19:36.4323968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.06,f,562.07,M,307.34,F*1D
2024-07-16T09:19:37.6352935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-07-16T09:19:38.8382196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.43,M,307.54,F*18
2024-07-16T09:19:40.0441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.23,f,563.04,M,307.87,F*13
2024-07-16T09:19:41.2470066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-07-16T09:19:42.4342968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-07-16T09:19:43.6371846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-07-16T09:19:44.8342141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.29,F*1A
2024-07-16T09:19:46.0422080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-07-16T09:19:47.2451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.22,f,564.56,M,308.70,F*11
2024-07-16T09:19:48.4506986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.68,f,564.70,M,308.78,F*13
2024-07-16T09:19:49.6407940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.89,f,565.07,M,308.98,F*12
2024-07-16T09:19:50.8436668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.08,f,565.43,M,309.18,F*14
2024-07-16T09:19:52.0465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.43,f,565.84,M,309.41,F*1F
2024-07-16T09:19:53.2494242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.02,M,309.51,F*11
2024-07-16T09:19:54.4522922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.78,f,566.25,M,309.63,F*1E
2024-07-16T09:19:55.6395772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-07-16T09:19:56.8423594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.95,f,566.61,M,309.82,F*1D
2024-07-16T09:19:58.0452956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.68,f,566.83,M,309.95,F*14
2024-07-16T09:19:59.2481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.29,f,567.02,M,310.05,F*12
2024-07-16T09:20:00.4512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.01,f,567.24,M,310.17,F*1E
2024-07-16T09:20:01.6413976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-07-16T09:20:02.8442744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.13,f,567.88,M,310.52,F*18
2024-07-16T09:20:04.0530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.15,f,568.19,M,310.69,F*16
2024-07-16T09:20:05.2559666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.33,M,310.77,F*11
2024-07-16T09:20:06.4432680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.13,f,568.80,M,311.02,F*1E
2024-07-16T09:20:07.6461428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.76,f,569.29,M,311.29,F*17
2024-07-16T09:20:08.8489769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-07-16T09:20:10.0519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.79,f,569.61,M,311.46,F*12
2024-07-16T09:20:11.2548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-16T09:20:12.4576373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.53,f,569.83,M,311.59,F*19
2024-07-16T09:20:13.6606178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-07-16T09:20:14.8477380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.20,f,570.95,M,312.20,F*14
2024-07-16T09:20:16.0506337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.54,f,571.06,M,312.26,F*1A
2024-07-16T09:20:17.2595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.26,F*16
2024-07-16T09:20:18.4506417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.25,f,571.27,M,312.37,F*18
2024-07-16T09:20:19.6558297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.26,f,571.58,M,312.54,F*17
2024-07-16T09:20:20.8743150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.86,M,312.70,F*17
2024-07-16T09:20:22.0534296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.96,f,572.10,M,312.83,F*1A
2024-07-16T09:20:23.2563008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.94,f,572.40,M,312.99,F*17
2024-07-16T09:20:24.4592713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-07-16T09:20:25.6620559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.29,f,572.81,M,313.21,F*10
2024-07-16T09:20:26.8649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-16T09:20:28.0522367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.25,M,313.46,F*12
2024-07-16T09:20:29.2550283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.89,f,573.60,M,313.65,F*13
2024-07-16T09:20:30.4579781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-16T09:20:31.6608665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-07-16T09:20:32.8637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-07-16T09:20:34.0546005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.16,f,574.90,M,314.36,F*1B
2024-07-16T09:20:35.2575166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.59,F*1E
2024-07-16T09:20:36.4759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.99,f,575.46,M,314.66,F*12
2024-07-16T09:20:37.6654770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.32,f,575.87,M,314.89,F*11
2024-07-16T09:20:38.8683856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.12,f,575.80,M,314.85,F*18
2024-07-16T09:20:40.0556730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.87,f,576.03,M,314.98,F*10
2024-07-16T09:20:41.2585616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.06,f,576.39,M,315.18,F*10
2024-07-16T09:20:42.4634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.21,f,576.74,M,315.37,F*12
2024-07-16T09:20:43.6698911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.03,M,315.53,F*14
2024-07-16T09:20:44.8727722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.91,f,576.96,M,315.49,F*1C
2024-07-16T09:20:46.0600647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.23,f,577.06,M,315.54,F*10
2024-07-16T09:20:47.2662905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-07-16T09:20:48.4724843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.31,f,577.39,M,315.72,F*1C
2024-07-16T09:20:49.6615104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.38,f,578.02,M,316.06,F*10
2024-07-16T09:20:50.8703837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.38,f,578.32,M,316.23,F*15
2024-07-16T09:20:52.0624734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.36,f,578.32,M,316.23,F*1B
2024-07-16T09:20:53.2653089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.73,f,578.43,M,316.29,F*16
2024-07-16T09:20:54.4681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.10,f,578.85,M,316.52,F*1B
2024-07-16T09:20:55.6711489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.54,f,579.29,M,316.76,F*1B
2024-07-16T09:20:56.8739930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-07-16T09:20:58.0768689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.07,F*13
2024-07-16T09:20:59.2641491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.37,f,579.84,M,317.06,F*1D
2024-07-16T09:21:00.4670293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-07-16T09:21:01.6699535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.24,f,580.41,M,317.37,F*14
2024-07-16T09:21:02.8727969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.33,f,580.75,M,317.56,F*13
2024-07-16T09:21:04.0757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-16T09:21:05.2786163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.97,f,580.94,M,317.66,F*11
2024-07-16T09:21:06.4658377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.02,f,580.95,M,317.67,F*1E
2024-07-16T09:21:07.6687105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.48,f,581.10,M,317.75,F*1F
2024-07-16T09:21:08.8717494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.59,f,581.74,M,318.10,F*1F
2024-07-16T09:21:10.0745030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.29,f,582.26,M,318.38,F*1F
2024-07-16T09:21:11.2773913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.02,f,582.17,M,318.34,F*18
2024-07-16T09:21:12.4802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.66,f,582.06,M,318.28,F*1F
2024-07-16T09:21:13.6832041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.73,f,582.39,M,318.45,F*14
2024-07-16T09:21:14.8704232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.10,f,582.81,M,318.68,F*1F
2024-07-16T09:21:16.0733256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.29,f,583.17,M,318.88,F*14
2024-07-16T09:21:17.2762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.75,f,583.31,M,318.96,F*16
2024-07-16T09:21:18.4790360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-07-16T09:21:19.6819226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.70,f,583.29,M,318.95,F*19
2024-07-16T09:21:20.8692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.93,f,583.67,M,319.16,F*13
2024-07-16T09:21:22.0838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-16T09:21:23.2866871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.19,f,584.66,M,319.70,F*1B
2024-07-16T09:21:24.4816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.96,f,584.29,M,319.49,F*13
2024-07-16T09:21:25.6845906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.45,f,584.13,M,319.41,F*1C
2024-07-16T09:21:26.8738815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.03,f,584.62,M,319.67,F*12
2024-07-16T09:21:28.0766987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.18,M,319.98,F*15
2024-07-16T09:21:29.2794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.28,f,585.30,M,320.05,F*18
2024-07-16T09:21:30.4824657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.48,f,585.06,M,319.91,F*16
2024-07-16T09:21:31.6854131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.12,f,585.25,M,320.02,F*12
2024-07-16T09:21:32.8883195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.87,f,585.48,M,320.15,F*13
2024-07-16T09:21:34.0780495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.52,f,585.98,M,320.42,F*16
2024-07-16T09:21:35.2808801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.24,f,586.51,M,320.71,F*17
2024-07-16T09:21:36.4855445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.40,f,586.86,M,320.90,F*11
2024-07-16T09:21:37.6903433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.18,f,586.80,M,320.86,F*1D
2024-07-16T09:21:38.8895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-07-16T09:21:40.0827661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.65,f,586.33,M,320.61,F*10
2024-07-16T09:21:41.2857228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-07-16T09:21:42.4886350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.43,f,587.48,M,321.24,F*1D
2024-07-16T09:21:43.6915005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-07-16T09:21:44.8787548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.64,f,587.54,M,321.27,F*16
2024-07-16T09:21:46.0849467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.06,f,587.67,M,321.34,F*1F
2024-07-16T09:21:47.2879850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.47,F*1B
2024-07-16T09:21:48.4908514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-07-16T09:21:49.6936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-07-16T09:21:50.8809918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.52,f,588.42,M,321.75,F*1A
2024-07-16T09:21:52.0838814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-07-16T09:21:53.2867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.04,f,588.89,M,322.01,F*1C
2024-07-16T09:21:54.4896274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.72,f,589.09,M,322.12,F*16
2024-07-16T09:21:55.6812513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.33,f,588.97,M,322.05,F*13
2024-07-16T09:21:56.8841316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.65,f,589.07,M,322.11,F*1D
2024-07-16T09:21:58.0870337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.81,f,589.43,M,322.30,F*15
2024-07-16T09:21:59.2899688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-07-16T09:22:00.4926860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.18,M,322.72,F*1A
2024-07-16T09:22:01.6956669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.71,f,590.00,M,322.62,F*14
2024-07-16T09:22:02.8829872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-07-16T09:22:04.0857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.38,M,322.83,F*1A
2024-07-16T09:22:05.2886200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.65,M,322.97,F*10
2024-07-16T09:22:06.4915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.59,f,590.58,M,322.93,F*1F
2024-07-16T09:22:07.6834765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-07-16T09:22:08.8973111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.27,f,590.48,M,322.88,F*1D
2024-07-16T09:22:10.0870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-07-16T09:22:11.2931617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-07-16T09:22:12.4959809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-07-16T09:22:13.6988984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.53,F*1E
2024-07-16T09:22:14.8861925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.98,f,591.91,M,323.66,F*1C
2024-07-16T09:22:16.0910000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.10,M,323.77,F*12
2024-07-16T09:22:17.2939289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-07-16T09:22:18.4968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-07-16T09:22:19.6995929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.57,f,592.40,M,323.93,F*18
2024-07-16T09:22:20.9001054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-16T09:22:22.0963733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.64,f,592.73,M,324.11,F*12
2024-07-16T09:22:23.2930782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-16T09:22:24.4958829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.07,f,592.86,M,324.18,F*15
2024-07-16T09:22:25.6878501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-16T09:22:26.9003261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-16T09:22:28.0934429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.11,f,593.17,M,324.35,F*17
2024-07-16T09:22:29.2963363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.63,f,593.64,M,324.60,F*17
2024-07-16T09:22:30.4991499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.54,M,324.55,F*1C
2024-07-16T09:22:31.7021227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-07-16T09:22:32.8893862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.23,f,593.52,M,324.54,F*11
2024-07-16T09:22:34.0922868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.22,f,594.12,M,324.87,F*13
2024-07-16T09:22:35.2951460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.46,f,594.50,M,325.08,F*19
2024-07-16T09:22:36.4980089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.16,f,594.41,M,325.03,F*17
2024-07-16T09:22:37.7009089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.13,f,594.40,M,325.02,F*12
2024-07-16T09:22:38.9037870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.88,f,594.63,M,325.15,F*17
2024-07-16T09:22:40.0910681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.90,f,594.94,M,325.32,F*12
2024-07-16T09:22:41.2939642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.55,f,595.14,M,325.43,F*17
2024-07-16T09:22:42.4968924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.44,f,595.10,M,325.41,F*11
2024-07-16T09:22:43.7038073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.57,f,594.84,M,325.26,F*1D
2024-07-16T09:22:44.8948823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.98,f,594.66,M,325.16,F*10
2024-07-16T09:22:46.0977708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.37,f,595.08,M,325.40,F*1D
2024-07-16T09:22:47.3006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-07-16T09:22:48.5059607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.29,f,595.67,M,325.72,F*1C
2024-07-16T09:22:49.6932554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.85,f,595.53,M,325.64,F*1D
2024-07-16T09:22:50.8960368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.62,f,595.46,M,325.60,F*14
2024-07-16T09:22:52.0989013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-07-16T09:22:53.3016988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.53,f,596.05,M,325.92,F*19
2024-07-16T09:22:54.5074916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.30,f,596.28,M,326.05,F*1D
2024-07-16T09:22:55.6987755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.90,f,596.16,M,325.98,F*1E
2024-07-16T09:22:56.8969616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.73,f,596.11,M,325.95,F*19
2024-07-16T09:22:58.0999075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-07-16T09:22:59.2952780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.21,f,596.56,M,326.20,F*12
2024-07-16T09:23:00.5020611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.73,M,326.29,F*1E
2024-07-16T09:23:01.7049231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.17,f,596.85,M,326.36,F*11
2024-07-16T09:23:02.9098904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-07-16T09:23:04.0969037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-16T09:23:05.2999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.97,f,597.09,M,326.50,F*1C
2024-07-16T09:23:06.5026917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-07-16T09:23:07.7055629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.55,f,597.27,M,326.59,F*16
2024-07-16T09:23:08.8992789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.17,f,597.46,M,326.69,F*1E
2024-07-16T09:23:10.1076565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.89,f,597.68,M,326.81,F*13
2024-07-16T09:23:11.3105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.26,f,597.79,M,326.88,F*1E
2024-07-16T09:23:12.4978670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-07-16T09:23:13.7007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-07-16T09:23:14.9036609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.40,f,597.83,M,326.90,F*12
2024-07-16T09:23:16.1065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.40,f,597.84,M,326.90,F*15
2024-07-16T09:23:17.3093437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-07-16T09:23:18.5122521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-07-16T09:23:19.6995609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.43,M,327.23,F*1A
2024-07-16T09:23:20.9024090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.09,f,598.65,M,327.35,F*13
2024-07-16T09:23:22.1053322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.37,f,598.74,M,327.40,F*1C
2024-07-16T09:23:23.3082673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.09,f,598.96,M,327.51,F*1C
2024-07-16T09:23:24.5111171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-07-16T09:23:25.7026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.70,F*18
2024-07-16T09:23:26.9055924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.61,f,599.42,M,327.77,F*1D
2024-07-16T09:23:28.1143265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.69,f,599.45,M,327.78,F*1D
2024-07-16T09:23:29.3016308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.65,F*11
2024-07-16T09:23:30.5075553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.97,f,599.23,M,327.66,F*10
2024-07-16T09:23:31.7042889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.84,f,599.19,M,327.64,F*19
2024-07-16T09:23:32.8999513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-07-16T09:23:34.1028556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.22,f,599.61,M,327.87,F*15
2024-07-16T09:23:35.3056452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.56,f,599.71,M,327.93,F*12
2024-07-16T09:23:36.5106546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.42,f,599.67,M,327.90,F*13
2024-07-16T09:23:37.7135847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.29,f,599.63,M,327.88,F*13
2024-07-16T09:23:38.9009476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.21,f,599.91,M,328.04,F*12
2024-07-16T09:23:40.1037838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-07-16T09:23:41.3066299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.36,f,600.26,M,328.23,F*1F
2024-07-16T09:23:42.5127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.43,f,600.28,M,328.24,F*14
2024-07-16T09:23:43.7156625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.88,f,600.42,M,328.31,F*1B
2024-07-16T09:23:44.9029665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.52,f,600.92,M,328.59,F*16
2024-07-16T09:23:46.1058855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-07-16T09:23:47.3087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.21,f,600.82,M,328.53,F*19
2024-07-16T09:23:48.5116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.25,f,600.53,M,328.37,F*12
2024-07-16T09:23:49.7144900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.48,f,600.91,M,328.58,F*1F
2024-07-16T09:23:50.9174257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.71,f,600.98,M,328.62,F*15
2024-07-16T09:23:52.1047654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.61,f,601.56,M,328.94,F*1C
2024-07-16T09:23:53.3076532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.79,f,601.31,M,328.80,F*10
2024-07-16T09:23:54.5105240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.40,M,328.85,F*1C
2024-07-16T09:23:55.7134200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.20,f,601.43,M,328.87,F*1F
2024-07-16T09:23:56.9162730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.30,f,601.46,M,328.88,F*14
2024-07-16T09:23:58.1088876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.11,f,601.71,M,329.02,F*17
2024-07-16T09:23:59.3118511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.40,f,602.10,M,329.23,F*15
2024-07-16T09:24:00.5147673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-16T09:24:01.7176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.91,f,601.65,M,328.98,F*1F
2024-07-16T09:24:02.9049641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.37,f,601.79,M,329.06,F*1F
2024-07-16T09:24:04.1078038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.46,f,602.12,M,329.24,F*16
2024-07-16T09:24:05.3107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.21,f,602.35,M,329.37,F*13
2024-07-16T09:24:06.5136199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.43,f,602.11,M,329.24,F*10
2024-07-16T09:24:07.7066225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.36,f,602.09,M,329.23,F*1C
2024-07-16T09:24:08.9095080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.28,f,602.37,M,329.38,F*17
2024-07-16T09:24:10.1124262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.09,f,602.92,M,329.68,F*10
2024-07-16T09:24:11.3153311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.35,f,603.00,M,329.72,F*1E
2024-07-16T09:24:12.5181706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.01,f,602.90,M,329.67,F*15
2024-07-16T09:24:13.7086327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.13,f,602.93,M,329.69,F*1B
2024-07-16T09:24:14.9156376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.93,f,603.18,M,329.82,F*14
2024-07-16T09:24:16.1184377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.81,f,603.45,M,329.97,F*1A
2024-07-16T09:24:17.3213482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-07-16T09:24:18.5149798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.93,F*12
2024-07-16T09:24:19.7177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.34,f,603.30,M,329.89,F*19
2024-07-16T09:24:20.9106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.53,f,603.67,M,330.09,F*1C
2024-07-16T09:24:22.1235166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-16T09:24:23.3107817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.70,M,330.11,F*10
2024-07-16T09:24:24.5137597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.62,M,330.06,F*15
2024-07-16T09:24:25.7260320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.61,f,603.69,M,330.10,F*1B
2024-07-16T09:24:26.9132313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.11,f,603.84,M,330.18,F*16
2024-07-16T09:24:28.1182665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-07-16T09:24:29.3235371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-07-16T09:24:30.5107529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-07-16T09:24:31.7136053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-07-16T09:24:32.9182532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.62,f,604.30,M,330.44,F*10
2024-07-16T09:24:34.1211723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-07-16T09:24:35.3240261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-07-16T09:24:36.5113586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.87,f,604.68,M,330.64,F*15
2024-07-16T09:24:37.7142202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.43,f,604.85,M,330.74,F*18
2024-07-16T09:24:38.9170727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.64,f,604.92,M,330.77,F*18
2024-07-16T09:24:40.1221784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-07-16T09:24:41.3228188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.75,f,604.95,M,330.79,F*11
2024-07-16T09:24:42.5257360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.97,f,605.02,M,330.83,F*17
2024-07-16T09:24:43.7170106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.86,f,605.29,M,330.98,F*15
2024-07-16T09:24:44.9198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.70,f,605.54,M,331.12,F*16
2024-07-16T09:24:46.1227977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.57,f,605.51,M,331.09,F*1C
2024-07-16T09:24:47.3257623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-07-16T09:24:48.5130230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.97,f,605.32,M,330.99,F*1E
2024-07-16T09:24:49.7189826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.00,f,605.64,M,331.17,F*16
2024-07-16T09:24:50.9218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.60,f,605.82,M,331.27,F*1B
2024-07-16T09:24:52.1248097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.84,M,331.28,F*1A
2024-07-16T09:24:53.3276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.69,f,605.85,M,331.28,F*1A
2024-07-16T09:24:54.5149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.13,f,605.98,M,331.35,F*18
2024-07-16T09:24:55.7177998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.85,f,606.20,M,331.47,F*12
2024-07-16T09:24:56.9206745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.29,f,606.33,M,331.55,F*14
2024-07-16T09:24:58.1236303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.67,f,606.15,M,331.45,F*1A
2024-07-16T09:24:59.3264986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.29,f,606.03,M,331.38,F*1D
2024-07-16T09:25:00.5137734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.52,f,606.41,M,331.59,F*11
2024-07-16T09:25:01.7230797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.02,f,606.86,M,331.84,F*16
2024-07-16T09:25:02.9260275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.09,f,606.88,M,331.85,F*12
2024-07-16T09:25:04.1288354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.46,f,606.69,M,331.74,F*19
2024-07-16T09:25:05.3161179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.26,f,606.63,M,331.71,F*10
2024-07-16T09:25:06.5189616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.66,f,606.75,M,331.78,F*1A
2024-07-16T09:25:07.7219238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.20,f,606.92,M,331.87,F*10
2024-07-16T09:25:08.9247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.18,f,606.91,M,331.86,F*19
2024-07-16T09:25:10.1276741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.93,f,607.14,M,331.99,F*18
2024-07-16T09:25:11.3305504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.48,f,607.61,M,332.25,F*1A
2024-07-16T09:25:12.5178066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.52,f,607.63,M,332.25,F*13
2024-07-16T09:25:13.7206738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.23,f,607.54,M,332.20,F*14
2024-07-16T09:25:14.9235364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-16T09:25:16.1264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.18,f,607.52,M,332.20,F*1A
2024-07-16T09:25:17.3293445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.41,f,607.59,M,332.24,F*19
2024-07-16T09:25:18.5217835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.48,f,607.61,M,332.25,F*1A
2024-07-16T09:25:19.7246461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.89,f,608.04,M,332.48,F*17
2024-07-16T09:25:20.9195745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.67,f,607.97,M,332.44,F*1E
2024-07-16T09:25:22.1225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.78,M,332.34,F*18
2024-07-16T09:25:23.3254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.14,f,607.82,M,332.36,F*1B
2024-07-16T09:25:24.5283813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.67,f,607.98,M,332.45,F*10
2024-07-16T09:25:25.7217699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.05,f,608.40,M,332.67,F*1C
2024-07-16T09:25:26.9278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.35,f,608.49,M,332.72,F*12
2024-07-16T09:25:28.1307412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.20,f,608.75,M,332.87,F*12
2024-07-16T09:25:29.3336506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.83,f,608.63,M,332.80,F*1A
2024-07-16T09:25:30.5209271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.69,f,608.59,M,332.78,F*10
2024-07-16T09:25:31.7237437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.93,f,608.66,M,332.82,F*1C
2024-07-16T09:25:32.9320240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.88,F*1B
2024-07-16T09:25:34.1234831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.88,f,608.95,M,332.98,F*10
2024-07-16T09:25:35.3212948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.92,f,608.97,M,332.99,F*18
2024-07-16T09:25:36.5262749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.17,f,609.04,M,333.03,F*13
2024-07-16T09:25:37.7291391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.79,f,608.93,M,332.97,F*17
2024-07-16T09:25:38.9320453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.26,f,609.07,M,333.04,F*15
2024-07-16T09:25:40.1193117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.33,f,609.40,M,333.22,F*17
2024-07-16T09:25:41.3221794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.18,F*1A
2024-07-16T09:25:42.5250565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.82,f,609.54,M,333.30,F*1B
2024-07-16T09:25:43.7280556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.23,f,609.67,M,333.37,F*1D
2024-07-16T09:25:44.9308369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.40,f,609.72,M,333.40,F*1C
2024-07-16T09:25:46.1215860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.73,f,609.82,M,333.45,F*16
2024-07-16T09:25:47.3245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.28,f,609.68,M,333.38,F*16
2024-07-16T09:25:48.5273495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.39,F*11
2024-07-16T09:25:49.7302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-16T09:25:50.9331348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-16T09:25:52.1360144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.15,f,610.56,M,333.86,F*1B
2024-07-16T09:25:53.3252504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-07-16T09:25:54.5280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.14,f,610.25,M,333.69,F*1E
2024-07-16T09:25:55.7309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.44,f,610.65,M,333.91,F*19
2024-07-16T09:25:56.9367169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-16T09:25:58.1239618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.36,f,610.93,M,334.06,F*1B
2024-07-16T09:25:59.3269030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-07-16T09:26:00.5317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.71,M,333.94,F*19
2024-07-16T09:26:01.7346744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.55,f,610.68,M,333.92,F*17
2024-07-16T09:26:02.9350477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.78,f,610.75,M,333.96,F*10
2024-07-16T09:26:04.1221790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.91,f,611.10,M,334.15,F*1E
2024-07-16T09:26:05.3316835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.44,f,610.95,M,334.07,F*19
2024-07-16T09:26:06.5346310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.58,f,610.99,M,334.10,F*1E
2024-07-16T09:26:07.7375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-07-16T09:26:08.9247757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.83,f,611.68,M,334.47,F*17
2024-07-16T09:26:10.1276663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-07-16T09:26:11.3305702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.30,f,611.52,M,334.38,F*1E
2024-07-16T09:26:12.5334616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.90,f,611.40,M,334.32,F*1E
2024-07-16T09:26:13.7254546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-16T09:26:14.9441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.45,f,611.87,M,334.57,F*1C
2024-07-16T09:26:16.1313166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-07-16T09:26:17.3253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.50,f,612.19,M,334.75,F*13
2024-07-16T09:26:18.5282780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.85,f,611.69,M,334.47,F*10
2024-07-16T09:26:19.7365820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.91,f,611.70,M,334.48,F*12
2024-07-16T09:26:20.9394455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-07-16T09:26:22.1242124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.58,f,612.22,M,334.76,F*10
2024-07-16T09:26:23.3271445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.16,f,612.39,M,334.86,F*1E
2024-07-16T09:26:24.5299669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.31,f,612.44,M,334.88,F*1F
2024-07-16T09:26:25.7328953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.33,f,612.45,M,334.89,F*1D
2024-07-16T09:26:26.9357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.60,f,612.22,M,334.77,F*1A
2024-07-16T09:26:28.1386331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.19,M,334.75,F*1A
2024-07-16T09:26:29.3259438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.05,f,612.66,M,335.01,F*10
2024-07-16T09:26:30.5287880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-07-16T09:26:31.7316598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.74,f,612.87,M,335.12,F*1B
2024-07-16T09:26:32.9345678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.89,f,612.61,M,334.98,F*1A
2024-07-16T09:26:34.1374632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.23,f,612.72,M,335.04,F*14
2024-07-16T09:26:35.3403974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.47,f,613.10,M,335.24,F*10
2024-07-16T09:26:36.5276101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.05,f,613.27,M,335.34,F*10
2024-07-16T09:26:37.7304940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.97,f,613.25,M,335.33,F*1D
2024-07-16T09:26:38.9371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.72,f,613.17,M,335.29,F*1C
2024-07-16T09:26:40.1294863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.27,F*16
2024-07-16T09:26:41.3325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-07-16T09:26:42.5353523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-07-16T09:26:43.7415844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.78,f,613.19,M,335.30,F*10
2024-07-16T09:26:44.9334171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.42,M,335.42,F*17
2024-07-16T09:26:46.1362724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.32,f,613.36,M,335.39,F*19
2024-07-16T09:26:47.3391665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.52,f,613.42,M,335.42,F*10
2024-07-16T09:26:48.5263286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.45,f,613.70,M,335.57,F*12
2024-07-16T09:26:49.7293352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.70,M,335.58,F*1F
2024-07-16T09:26:50.9364963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-07-16T09:26:52.1350017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-16T09:26:53.3378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.91,f,614.15,M,335.82,F*10
2024-07-16T09:26:54.5290203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.94,f,614.15,M,335.82,F*15
2024-07-16T09:26:55.7320779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.23,f,614.24,M,335.87,F*1F
2024-07-16T09:26:56.9349071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-07-16T09:26:58.1377287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-16T09:26:59.3407062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.42,f,614.00,M,335.74,F*13
2024-07-16T09:27:00.5436004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.72,f,614.09,M,335.79,F*14
2024-07-16T09:27:01.7465213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.88,f,614.13,M,335.81,F*1D
2024-07-16T09:27:02.9337178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.63,f,614.06,M,335.77,F*15
2024-07-16T09:27:04.1366360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.22,f,614.24,M,335.87,F*1E
2024-07-16T09:27:05.3394929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.03,f,614.49,M,336.00,F*19
2024-07-16T09:27:06.5423720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.91,f,614.76,M,336.15,F*1A
2024-07-16T09:27:07.7452561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.14,f,614.83,M,336.19,F*10
2024-07-16T09:27:08.9326486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.33,f,614.88,M,336.22,F*16
2024-07-16T09:27:10.1354207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.86,f,615.04,M,336.31,F*1F
2024-07-16T09:27:11.3382945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.33,f,615.19,M,336.39,F*1A
2024-07-16T09:27:12.5412033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.60,f,615.27,M,336.43,F*1C
2024-07-16T09:27:13.7441572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.39,f,614.90,M,336.23,F*14
2024-07-16T09:27:14.9314896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.54,f,614.64,M,336.09,F*1D
2024-07-16T09:27:16.1368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.25,f,614.86,M,336.21,F*1C
2024-07-16T09:27:17.3395793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-16T09:27:18.5425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.07,f,615.41,M,336.51,F*1F
2024-07-16T09:27:19.7454016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.37,f,615.20,M,336.40,F*1A
2024-07-16T09:27:20.9326699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.92,f,615.06,M,336.32,F*1B
2024-07-16T09:27:22.1355588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.61,f,615.27,M,336.43,F*1D
2024-07-16T09:27:23.3384259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.84,f,615.65,M,336.64,F*14
2024-07-16T09:27:24.5413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.04,f,616.01,M,336.84,F*18
2024-07-16T09:27:25.7441670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.94,f,615.68,M,336.66,F*1A
2024-07-16T09:27:26.9314764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.75,f,615.62,M,336.63,F*1A
2024-07-16T09:27:28.1343362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.44,f,615.83,M,336.74,F*1B
2024-07-16T09:27:29.3372300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.01,f,616.00,M,336.84,F*1C
2024-07-16T09:27:30.5424550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-16T09:27:31.7453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.66,f,616.20,M,336.94,F*1E
2024-07-16T09:27:32.9482439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.04,F*10
2024-07-16T09:27:34.1354718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.49,f,616.15,M,336.91,F*10
2024-07-16T09:27:35.3383663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-16T09:27:36.5412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.10,f,616.34,M,337.02,F*17
2024-07-16T09:27:37.7442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-07-16T09:27:38.9471058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-07-16T09:27:40.1342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-07-16T09:27:41.3372210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-07-16T09:27:42.5476013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A
2024-07-16T09:27:43.7348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.85,f,616.56,M,337.14,F*18
2024-07-16T09:27:44.9377872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19
2024-07-16T09:27:46.1405513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.66,f,617.12,M,337.44,F*17
2024-07-16T09:27:47.3466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.09,f,617.25,M,337.51,F*1F
2024-07-16T09:27:48.5495167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-07-16T09:27:49.7367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.01,f,616.92,M,337.34,F*18
2024-07-16T09:27:50.9396959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.69,f,617.13,M,337.45,F*18
2024-07-16T09:27:52.1424432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.72,f,617.14,M,337.45,F*15
2024-07-16T09:27:53.3384076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-16T09:27:54.5412515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.89,f,616.88,M,337.31,F*11
2024-07-16T09:27:55.7441370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-16T09:27:56.9470030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.27,f,617.30,M,337.55,F*13
2024-07-16T09:27:58.1499044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.17,f,617.27,M,337.53,F*10
2024-07-16T09:27:59.3371668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.85,f,617.17,M,337.47,F*1C
2024-07-16T09:28:00.5401332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.40,f,617.34,M,337.57,F*14
2024-07-16T09:28:01.7429958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-07-16T09:28:02.9458614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.94,f,617.51,M,337.66,F*1C
2024-07-16T09:28:04.1486908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.33,M,337.56,F*1D
2024-07-16T09:28:05.3360343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.43,f,617.65,M,337.74,F*11
2024-07-16T09:28:06.5390033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.63,f,618.02,M,337.94,F*12
2024-07-16T09:28:07.7417889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.81,f,618.08,M,337.97,F*17
2024-07-16T09:28:08.9446506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.66,f,617.73,M,337.78,F*1D
2024-07-16T09:28:10.1474786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-07-16T09:28:11.3387367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.18,f,617.88,M,337.86,F*10
2024-07-16T09:28:12.5415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-16T09:28:13.7499855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-16T09:28:14.9372003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.03,f,617.53,M,337.67,F*12
2024-07-16T09:28:16.1401097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-07-16T09:28:17.3429197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.39,f,617.95,M,337.90,F*18
2024-07-16T09:28:18.5458903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.75,f,618.36,M,338.12,F*1C
2024-07-16T09:28:19.7386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.30,f,618.23,M,338.05,F*1F
2024-07-16T09:28:20.9415974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.70,f,618.04,M,337.95,F*17
2024-07-16T09:28:22.1444010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-07-16T09:28:23.3473251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.54,f,618.60,M,338.26,F*1A
2024-07-16T09:28:24.5502051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.25,F*10
2024-07-16T09:28:25.7530055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-07-16T09:28:26.9357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.00,f,618.13,M,338.00,F*1A
2024-07-16T09:28:28.1385898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.10,f,618.47,M,338.18,F*12
2024-07-16T09:28:29.3415090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-16T09:28:30.5444253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.59,f,618.31,M,338.10,F*17
2024-07-16T09:28:31.7472532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-16T09:28:32.9384940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.14,f,618.18,M,338.02,F*16
2024-07-16T09:28:34.1413880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-16T09:28:35.3442993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.80,f,618.68,M,338.30,F*1C
2024-07-16T09:28:36.5471592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-16T09:28:37.7500897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.05,f,618.76,M,338.34,F*12
2024-07-16T09:28:38.9529639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.93,f,618.72,M,338.32,F*17
2024-07-16T09:28:40.1403033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.35,f,618.85,M,338.39,F*10
2024-07-16T09:28:41.3454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.95,M,338.45,F*13
2024-07-16T09:28:42.5482964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.66,f,618.95,M,338.44,F*1D
2024-07-16T09:28:43.7510685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.05,f,618.46,M,338.18,F*17
2024-07-16T09:28:44.9385484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.08,f,618.46,M,338.18,F*1A
2024-07-16T09:28:46.1413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.79,f,618.68,M,338.30,F*1A
2024-07-16T09:28:47.3443135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.01,f,618.75,M,338.34,F*15
2024-07-16T09:28:48.5471257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.27,f,618.83,M,338.38,F*14
2024-07-16T09:28:49.7499538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.30,f,619.14,M,338.55,F*17
2024-07-16T09:28:50.9528549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.78,f,618.98,M,338.46,F*1D
2024-07-16T09:28:52.1401546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-07-16T09:28:53.3430213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.52,f,618.90,M,338.42,F*19
2024-07-16T09:28:54.5458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.35,f,618.85,M,338.39,F*10
2024-07-16T09:28:55.7488134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-16T09:28:56.9516991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-07-16T09:28:58.1433312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.15,f,619.09,M,338.52,F*1B
2024-07-16T09:28:59.3461437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.00,f,619.35,M,338.67,F*15
2024-07-16T09:29:00.5490634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.45,M,338.72,F*15
2024-07-16T09:29:01.7548133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.28,f,619.14,M,338.55,F*1E
2024-07-16T09:29:02.9420449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.42,f,619.18,M,338.57,F*1C
2024-07-16T09:29:04.1449068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.93,f,619.33,M,338.65,F*18
2024-07-16T09:29:05.3478989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.13,f,619.09,M,338.52,F*1D
2024-07-16T09:29:06.5406844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-07-16T09:29:07.7435969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.10,f,618.77,M,338.35,F*16
2024-07-16T09:29:08.9464218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.04,f,618.76,M,338.34,F*13
2024-07-16T09:29:10.1494195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.70,f,618.96,M,338.45,F*18
2024-07-16T09:29:11.3522480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.97,f,619.34,M,338.66,F*18
2024-07-16T09:29:12.5394977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.09,f,619.38,M,338.68,F*1E
2024-07-16T09:29:13.7424257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.36,f,619.16,M,338.56,F*10
2024-07-16T09:29:14.9452998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-07-16T09:29:16.1481663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-07-16T09:29:17.3511218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.74,f,619.58,M,338.79,F*12
2024-07-16T09:29:18.5539319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.34,f,619.46,M,338.72,F*12
2024-07-16T09:29:19.7411715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.71,F*13
2024-07-16T09:29:20.9441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.20,f,619.41,M,338.70,F*12
2024-07-16T09:29:22.1469918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.75,f,619.58,M,338.79,F*13
2024-07-16T09:29:23.3499212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-16T09:29:24.5548089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.04,f,619.06,M,338.51,F*17
2024-07-16T09:29:25.7420733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.06,f,619.07,M,338.51,F*14
2024-07-16T09:29:26.9449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.13,f,619.39,M,338.69,F*15
2024-07-16T09:29:28.1478690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.70,F*16
2024-07-16T09:29:29.3524869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.71,f,619.26,M,338.62,F*17
2024-07-16T09:29:30.5397829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-16T09:29:31.7427782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-16T09:29:32.9455913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.73,f,619.58,M,338.79,F*15
2024-07-16T09:29:34.1485247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-07-16T09:29:35.3513500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.27,f,619.74,M,338.88,F*15
2024-07-16T09:29:36.5456704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.49,f,619.50,M,338.75,F*18
2024-07-16T09:29:37.7528161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-16T09:29:38.9556751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-16T09:29:40.1428959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-16T09:29:41.3486997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.42,f,619.48,M,338.74,F*1B
2024-07-16T09:29:42.5515324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.86,f,619.31,M,338.64,F*1F
2024-07-16T09:29:43.7568932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.87,f,619.31,M,338.65,F*1F
2024-07-16T09:29:44.9441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.57,f,619.53,M,338.76,F*17
2024-07-16T09:29:46.1514843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.78,f,619.59,M,338.80,F*19
2024-07-16T09:29:47.3579596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-07-16T09:29:48.5446376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.01,f,619.36,M,338.67,F*17
2024-07-16T09:29:49.7475376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-16T09:29:50.9504359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.69,f,619.56,M,338.78,F*11
2024-07-16T09:29:52.1533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.31,f,619.75,M,338.88,F*13
2024-07-16T09:29:53.3406925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.54,f,619.82,M,338.92,F*13
2024-07-16T09:29:54.5435156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-07-16T09:29:55.7464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.76,f,619.59,M,338.79,F*11
2024-07-16T09:29:56.9552467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.96,F*18
2024-07-16T09:29:58.1425163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.28,f,620.05,M,339.05,F*15
2024-07-16T09:29:59.3453545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.99,F*16
2024-07-16T09:30:00.5482654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.50,f,619.81,M,338.92,F*14
2024-07-16T09:30:01.7511427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-16T09:30:02.9540773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.16,f,620.01,M,339.03,F*1A
2024-07-16T09:30:04.1443242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-07-16T09:30:05.3472248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-16T09:30:06.5502380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.30,f,619.75,M,338.88,F*12
2024-07-16T09:30:07.7531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-07-16T09:30:08.9404910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-16T09:30:10.1433452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.75,f,619.89,M,338.96,F*1F
2024-07-16T09:30:11.3462093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.93,f,619.94,M,338.99,F*14
2024-07-16T09:30:12.5647702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-07-16T09:30:13.7568352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-16T09:30:14.9441497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-07-16T09:30:16.1469870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.24,M,339.15,F*1C
2024-07-16T09:30:17.3498858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.15,M,339.10,F*1F
2024-07-16T09:30:18.5528321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-07-16T09:30:19.7556164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-07-16T09:30:20.9428875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-07-16T09:30:22.1457738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.03,f,620.28,M,339.17,F*11
2024-07-16T09:30:23.3487378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-07-16T09:30:24.5515534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.09,M,339.07,F*16
2024-07-16T09:30:25.7544487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.94,f,620.25,M,339.16,F*12
2024-07-16T09:30:26.9417456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.23,M,339.15,F*1B
2024-07-16T09:30:28.1446176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-07-16T09:30:29.3474585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.16,M,339.11,F*1D
2024-07-16T09:30:30.5547018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-07-16T09:30:31.7576495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.89,f,620.54,M,339.31,F*1C
2024-07-16T09:30:32.9481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.75,f,620.50,M,339.29,F*12
2024-07-16T09:30:34.1510797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.11,f,620.61,M,339.35,F*1C
2024-07-16T09:30:35.3539653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.24,F*1E
2024-07-16T09:30:36.5570029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-16T09:30:37.7441078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.94,f,620.56,M,339.32,F*11
2024-07-16T09:30:38.9469777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-16T09:30:40.1518296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-16T09:30:41.3473754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.48,f,620.41,M,339.25,F*10
2024-07-16T09:30:42.5501719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.74,f,620.49,M,339.29,F*1B
2024-07-16T09:30:43.7531110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.35,f,620.68,M,339.39,F*1F
2024-07-16T09:30:44.9559523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.44,f,620.40,M,339.24,F*1C
2024-07-16T09:30:46.1432504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-16T09:30:47.3485760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.74,f,620.49,M,339.29,F*1B
2024-07-16T09:30:48.5501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.79,f,620.51,M,339.30,F*17
2024-07-16T09:30:49.7456291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-07-16T09:30:50.9454129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.49,f,620.42,M,339.25,F*12
2024-07-16T09:30:52.1500799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.18,f,620.63,M,339.36,F*14
2024-07-16T09:30:53.3529643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.76,f,620.80,M,339.46,F*16
2024-07-16T09:30:54.5558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-07-16T09:30:55.7468935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.03,f,620.58,M,339.34,F*14
2024-07-16T09:30:56.9497621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-07-16T09:30:58.1526905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.47,f,620.72,M,339.41,F*1E
2024-07-16T09:30:59.3555825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.26,f,620.65,M,339.38,F*11
2024-07-16T09:31:00.5583546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.46,f,620.71,M,339.41,F*1C
2024-07-16T09:31:01.7457117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.55,f,620.43,M,339.26,F*1D
2024-07-16T09:31:02.9486538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.22,f,620.64,M,339.37,F*1B
2024-07-16T09:31:04.1514981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.55,f,621.04,M,339.59,F*15
2024-07-16T09:31:05.3429712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.09,f,620.91,M,339.52,F*1A
2024-07-16T09:31:06.5458626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.12,f,620.91,M,339.52,F*10
2024-07-16T09:31:07.7487986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.80,f,620.82,M,339.47,F*1C
2024-07-16T09:31:08.9516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-07-16T09:31:10.1545842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C
2024-07-16T09:31:11.3573903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.92,f,620.85,M,339.49,F*16
2024-07-16T09:31:12.5447001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.98,f,620.57,M,339.33,F*1D
2024-07-16T09:31:13.7476180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.95,f,620.86,M,339.49,F*12
2024-07-16T09:31:14.9504420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.83,f,620.82,M,339.47,F*1F
2024-07-16T09:31:16.1533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-16T09:31:17.3562315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-07-16T09:31:18.5434884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.30,f,620.97,M,339.55,F*11
2024-07-16T09:31:19.7463001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.09,f,621.21,M,339.68,F*16
2024-07-16T09:31:20.9556850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.35,f,621.29,M,339.73,F*1B
2024-07-16T09:31:22.1585728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.14,f,621.22,M,339.69,F*18
2024-07-16T09:31:23.3458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-07-16T09:31:24.5486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-07-16T09:31:25.7515832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.42,f,621.00,M,339.57,F*19
2024-07-16T09:31:26.9544483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.87,f,621.14,M,339.65,F*14
2024-07-16T09:31:28.1450220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.36,f,620.99,M,339.56,F*1A
2024-07-16T09:31:29.3479025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-16T09:31:30.5508135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.86,f,620.84,M,339.48,F*13
2024-07-16T09:31:31.7537205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.51,f,621.03,M,339.58,F*17
2024-07-16T09:31:32.9478044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.30,f,620.97,M,339.55,F*11
2024-07-16T09:31:34.1507702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-07-16T09:31:35.3536048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.19,f,621.24,M,339.70,F*1B
2024-07-16T09:31:36.5564281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.47,f,621.63,M,339.91,F*1D
2024-07-16T09:31:37.7592198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.40,f,621.30,M,339.73,F*11
2024-07-16T09:31:38.9623043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.42,f,621.61,M,339.90,F*1B
2024-07-16T09:31:40.1495526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.86,f,621.44,M,339.81,F*15
2024-07-16T09:31:41.3680589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.38,f,621.30,M,339.73,F*1E
2024-07-16T09:31:42.5553312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.66,f,621.08,M,339.61,F*12
2024-07-16T09:31:43.7582335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.71,f,621.09,M,339.62,F*16
2024-07-16T09:31:44.9487593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.20,f,621.24,M,339.70,F*11
2024-07-16T09:31:46.1516196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.73,f,621.10,M,339.62,F*1C
2024-07-16T09:31:47.3563506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.39,f,621.30,M,339.73,F*1F
2024-07-16T09:31:48.5520869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-07-16T09:31:49.7548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.46,f,621.32,M,339.74,F*12
2024-07-16T09:31:50.9603389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-07-16T09:31:52.1476194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.99,f,621.48,M,339.83,F*15
2024-07-16T09:31:53.3563012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.17,f,621.54,M,339.86,F*1A
2024-07-16T09:31:54.5591393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.30,f,621.58,M,339.88,F*1D
2024-07-16T09:31:55.7465028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-16T09:31:56.9492837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-07-16T09:31:58.1521937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.28,f,621.57,M,339.88,F*1B
2024-07-16T09:31:59.3577421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.54,f,621.65,M,339.92,F*1A
2024-07-16T09:32:00.5606109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14
2024-07-16T09:32:01.7478866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.46,f,621.63,M,339.91,F*1C
2024-07-16T09:32:02.9604137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.88,f,621.75,M,339.98,F*10
2024-07-16T09:32:04.1477019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.04,f,621.50,M,339.84,F*1E
2024-07-16T09:32:05.3505873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.84,F*1C
2024-07-16T09:32:06.5534563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.44,f,621.62,M,339.91,F*1F
2024-07-16T09:32:07.7498264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.51,f,621.64,M,339.92,F*1E
2024-07-16T09:32:08.9526332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.23,f,621.56,M,339.87,F*1E
2024-07-16T09:32:10.1587814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.47,f,621.63,M,339.91,F*1D
2024-07-16T09:32:11.3460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-07-16T09:32:12.5489156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.05,f,622.11,M,340.17,F*12
2024-07-16T09:32:13.7538670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.13,F*12
2024-07-16T09:32:14.9610353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.07,f,621.81,M,340.01,F*1C
2024-07-16T09:32:16.1482929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.04,f,621.80,M,340.01,F*1E
2024-07-16T09:32:17.3511756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.86,M,340.03,F*1D
2024-07-16T09:32:18.5580005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.27,f,621.88,M,340.05,F*13
2024-07-16T09:32:19.7609461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-07-16T09:32:20.9481599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.66,f,621.69,M,339.94,F*11
2024-07-16T09:32:22.1581307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.87,f,621.75,M,339.98,F*1F
2024-07-16T09:32:23.3485593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.36,f,621.90,M,340.06,F*19
2024-07-16T09:32:24.5536604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-07-16T09:32:25.7484512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-16T09:32:26.9512934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-07-16T09:32:28.1542127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-07-16T09:32:29.3599692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-16T09:32:30.5514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.94,f,622.08,M,340.16,F*12
2024-07-16T09:32:31.7543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.19,F*1B
2024-07-16T09:32:32.9571853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-07-16T09:32:34.1601272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.79,f,622.34,M,340.30,F*1B
2024-07-16T09:32:35.3474177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.91,f,622.07,M,340.15,F*1B
2024-07-16T09:32:36.5502405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-07-16T09:32:37.7532230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-16T09:32:38.9560596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.83,f,622.05,M,340.14,F*1B
2024-07-16T09:32:40.1588955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.86,f,622.36,M,340.31,F*18
2024-07-16T09:32:41.3617813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.29,f,622.49,M,340.38,F*1F
2024-07-16T09:32:42.5490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.75,f,622.32,M,340.29,F*19
2024-07-16T09:32:43.7519622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.39,f,622.22,M,340.23,F*1A
2024-07-16T09:32:44.9548391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.64,f,622.29,M,340.27,F*1D
2024-07-16T09:32:46.1481661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.77,f,622.64,M,340.46,F*12
2024-07-16T09:32:47.3498027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.44,f,622.54,M,340.41,F*16
2024-07-16T09:32:48.5528283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.66,f,622.30,M,340.28,F*18
2024-07-16T09:32:49.7555915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.44,f,622.23,M,340.24,F*16
2024-07-16T09:32:50.9584704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.06,f,622.42,M,340.34,F*15
2024-07-16T09:32:52.1614156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.35,f,622.51,M,340.39,F*1A
2024-07-16T09:32:53.3529082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.39,f,622.52,M,340.40,F*1B
2024-07-16T09:32:54.5557923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.26,M,340.26,F*11
2024-07-16T09:32:55.7485551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.84,f,622.35,M,340.31,F*19
2024-07-16T09:32:56.9513638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.13,f,622.44,M,340.36,F*15
2024-07-16T09:32:58.1542842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.29,f,622.49,M,340.38,F*1F
2024-07-16T09:32:59.3572013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.77,f,622.64,M,340.46,F*12
2024-07-16T09:33:00.5601529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.33,f,622.50,M,340.39,F*1D
2024-07-16T09:33:01.7513549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.79,f,622.64,M,340.47,F*1D
2024-07-16T09:33:02.9542499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.62,f,622.59,M,340.44,F*1A
2024-07-16T09:33:04.1571013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.27,f,622.48,M,340.38,F*10
2024-07-16T09:33:05.3600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.40,f,622.83,M,340.57,F*1E
2024-07-16T09:33:06.5490137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.76,f,622.63,M,340.46,F*14
2024-07-16T09:33:07.7502003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-07-16T09:33:08.9529904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.51,f,622.56,M,340.42,F*13
2024-07-16T09:33:10.1559631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.96,f,622.69,M,340.49,F*1F
2024-07-16T09:33:11.3611331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.69,f,622.92,M,340.61,F*10
2024-07-16T09:33:12.5640202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.70,f,622.61,M,340.45,F*13
2024-07-16T09:33:13.7512144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.11,f,622.44,M,340.35,F*14
2024-07-16T09:33:14.9541644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.94,f,622.69,M,340.49,F*1D
2024-07-16T09:33:16.1570941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.35,f,623.12,M,340.72,F*15
2024-07-16T09:33:17.3599800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-07-16T09:33:18.5628834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.18,f,622.76,M,340.53,F*1D
2024-07-16T09:33:19.7501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.24,f,622.48,M,340.37,F*1C
2024-07-16T09:33:20.9548614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-07-16T09:33:22.1558397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-07-16T09:33:23.3620915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.79,f,622.95,M,340.63,F*14
2024-07-16T09:33:24.5493624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.37,f,623.43,M,340.89,F*16
2024-07-16T09:33:25.7560129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-07-16T09:33:26.9491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.76,f,622.94,M,340.63,F*1A
2024-07-16T09:33:28.1520122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.48,f,622.85,M,340.58,F*1F
2024-07-16T09:33:29.3549431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.14,f,623.05,M,340.69,F*1A
2024-07-16T09:33:30.5578228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.35,f,623.12,M,340.72,F*15
2024-07-16T09:33:31.7625520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.35,f,623.12,M,340.73,F*14
2024-07-16T09:33:32.9528541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.87,f,622.97,M,340.64,F*10
2024-07-16T09:33:34.1557308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.86,f,622.97,M,340.64,F*11
2024-07-16T09:33:35.3585687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.17,f,623.06,M,340.69,F*1A
2024-07-16T09:33:36.5614951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.41,f,623.13,M,340.73,F*16
2024-07-16T09:33:37.7537606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.77,f,622.94,M,340.63,F*1B
2024-07-16T09:33:38.9566841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.63,f,622.90,M,340.61,F*18
2024-07-16T09:33:40.1594968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.41,f,623.14,M,340.73,F*11
2024-07-16T09:33:41.3624792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.48,f,623.16,M,340.75,F*1C
2024-07-16T09:33:42.5521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-07-16T09:33:43.7549850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.44,f,623.45,M,340.91,F*1D
2024-07-16T09:33:44.9578779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.96,f,623.30,M,340.83,F*12
2024-07-16T09:33:46.1608459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-07-16T09:33:47.3636219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.05,f,623.64,M,341.01,F*10
2024-07-16T09:33:48.5508786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.22,M,340.78,F*1B
2024-07-16T09:33:49.7584346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-07-16T09:33:50.9612722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-07-16T09:33:52.1511344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.98,f,623.62,M,341.00,F*10
2024-07-16T09:33:53.3540589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.69,f,623.53,M,340.95,F*11
2024-07-16T09:33:54.5569383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.92,F*13
2024-07-16T09:33:55.7648762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.68,f,623.52,M,340.95,F*11
2024-07-16T09:33:56.9549236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.58,M,340.98,F*15
2024-07-16T09:33:58.1583825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.23,f,623.38,M,340.87,F*11
2024-07-16T09:33:59.3606748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.96,f,623.31,M,340.83,F*13
2024-07-16T09:34:00.5635827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.86,F*16
2024-07-16T09:34:01.7508303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.89,f,623.28,M,340.81,F*17
2024-07-16T09:34:02.9535795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.26,f,623.39,M,340.88,F*1A
2024-07-16T09:34:04.1566311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.36,f,623.73,M,341.06,F*11
2024-07-16T09:34:05.3594728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.61,f,623.81,M,341.10,F*19
2024-07-16T09:34:06.5524871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.34,f,623.72,M,341.06,F*12
2024-07-16T09:34:07.7597814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.46,f,623.76,M,341.08,F*1D
2024-07-16T09:34:08.9626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.18,f,623.68,M,341.03,F*12
2024-07-16T09:34:10.1655136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-07-16T09:34:11.3527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-07-16T09:34:12.5557463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.14,F*1D
2024-07-16T09:34:13.7586509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.43,f,623.75,M,341.07,F*14
2024-07-16T09:34:14.9614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.28,f,623.71,M,341.05,F*1F
2024-07-16T09:34:16.1642954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.16,f,623.67,M,341.03,F*13
2024-07-16T09:34:17.3515688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.72,f,624.15,M,341.29,F*1A
2024-07-16T09:34:18.5544863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.03,f,623.94,M,341.17,F*1F
2024-07-16T09:34:19.7573263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.55,f,624.09,M,341.26,F*1D
2024-07-16T09:34:20.9662320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-07-16T09:34:22.1534912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.58,f,624.10,M,341.26,F*18
2024-07-16T09:34:23.3601515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.56,f,623.79,M,341.09,F*12
2024-07-16T09:34:24.5629425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.23,f,624.61,M,341.54,F*19
2024-07-16T09:34:25.7680754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-16T09:34:26.9587074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.10,f,623.96,M,341.18,F*10
2024-07-16T09:34:28.1615837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.86,f,623.88,M,341.14,F*1D
2024-07-16T09:34:29.3547974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.43,f,624.36,M,341.41,F*18
2024-07-16T09:34:30.5576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.22,f,624.30,M,341.37,F*18
2024-07-16T09:34:31.7605575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.64,f,624.12,M,341.27,F*14
2024-07-16T09:34:32.9634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.25,f,624.00,M,341.21,F*14
2024-07-16T09:34:34.1664297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.07,f,623.95,M,341.18,F*15
2024-07-16T09:34:35.3536860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.26,f,624.31,M,341.38,F*12
2024-07-16T09:34:36.5587690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.08,f,624.25,M,341.35,F*16
2024-07-16T09:34:37.7637818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.84,f,624.18,M,341.31,F*17
2024-07-16T09:34:38.9666756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.38,f,624.04,M,341.23,F*1E
2024-07-16T09:34:40.1539384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.19,f,624.29,M,341.37,F*18
2024-07-16T09:34:41.3568350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.91,f,624.51,M,341.49,F*1E
2024-07-16T09:34:42.5597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.10,f,624.26,M,341.35,F*1C
2024-07-16T09:34:43.7626009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.47,f,624.07,M,341.24,F*12
2024-07-16T09:34:44.9672249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.60,f,624.11,M,341.27,F*13
2024-07-16T09:34:46.1646090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.08,f,624.26,M,341.35,F*15
2024-07-16T09:34:47.3536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.28,f,624.31,M,341.38,F*1C
2024-07-16T09:34:48.5567112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.94,f,624.21,M,341.32,F*1F
2024-07-16T09:34:49.7595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.17,f,624.28,M,341.36,F*16
2024-07-16T09:34:50.9623899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.67,f,624.43,M,341.44,F*19
2024-07-16T09:34:52.1652304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.54,M,341.50,F*1A
2024-07-16T09:34:53.3682005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.88,f,624.50,M,341.48,F*16
2024-07-16T09:34:54.5554494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.82,f,624.48,M,341.47,F*1A
2024-07-16T09:34:55.7582668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-07-16T09:34:56.9611684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.70,f,624.44,M,341.45,F*19
2024-07-16T09:34:58.1640897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.42,f,624.36,M,341.40,F*18
2024-07-16T09:34:59.3670814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.87,f,624.50,M,341.48,F*19
2024-07-16T09:35:00.5698841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.35,f,624.64,M,341.56,F*19
2024-07-16T09:35:01.7571292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.74,f,624.46,M,341.46,F*1C
2024-07-16T09:35:02.9600318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.63,f,624.42,M,341.44,F*1C
2024-07-16T09:35:04.1629104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.39,f,624.65,M,341.56,F*14
2024-07-16T09:35:05.3657939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.04,f,624.55,M,341.51,F*1E
2024-07-16T09:35:06.5549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.57,f,624.71,M,341.60,F*1C
2024-07-16T09:35:07.7577982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.39,f,624.65,M,341.57,F*15
2024-07-16T09:35:08.9665489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-07-16T09:35:10.1695031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.29,f,624.93,M,341.71,F*11
2024-07-16T09:35:11.3567533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-07-16T09:35:12.5612987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.04,f,624.85,M,341.67,F*1E
2024-07-16T09:35:13.7642158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.61,f,624.72,M,341.60,F*1A
2024-07-16T09:35:14.9671277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.07,f,624.56,M,341.51,F*1E
2024-07-16T09:35:16.1565010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.88,f,624.50,M,341.48,F*16
2024-07-16T09:35:17.3594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-07-16T09:35:18.5622992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-16T09:35:19.7650775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.30,f,624.93,M,341.72,F*1A
2024-07-16T09:35:20.9699199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.65,f,624.73,M,341.61,F*1E
2024-07-16T09:35:22.1596018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-07-16T09:35:23.3608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.67,f,625.04,M,341.78,F*1D
2024-07-16T09:35:24.5616152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.72,f,625.06,M,341.79,F*1A
2024-07-16T09:35:25.7645303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.99,f,624.84,M,341.67,F*13
2024-07-16T09:35:26.9674213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.68,f,624.74,M,341.61,F*14
2024-07-16T09:35:28.1600257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.08,f,624.86,M,341.68,F*1E
2024-07-16T09:35:29.3650179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.31,f,624.93,M,341.72,F*1B
2024-07-16T09:35:30.5571822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.94,f,624.82,M,341.66,F*19
2024-07-16T09:35:31.7606395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-07-16T09:35:32.9630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.81,f,624.78,M,341.63,F*1D
2024-07-16T09:35:34.1659557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.70,f,625.05,M,341.78,F*1A
2024-07-16T09:35:35.3565972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.10,f,625.17,M,341.85,F*1C
2024-07-16T09:35:36.5595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.08,f,625.17,M,341.85,F*15
2024-07-16T09:35:37.7624026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.90,M,341.70,F*1B
2024-07-16T09:35:38.9562610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.47,f,624.98,M,341.74,F*17
2024-07-16T09:35:40.1591644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.82,f,625.09,M,341.80,F*1C
2024-07-16T09:35:41.3619672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-07-16T09:35:42.5649674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.57,f,625.01,M,341.76,F*15
2024-07-16T09:35:43.7678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.19,f,625.20,M,341.86,F*12
2024-07-16T09:35:44.9551182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.83,F*12
2024-07-16T09:35:46.1579856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.83,F*12
2024-07-16T09:35:47.3609133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.18,f,625.20,M,341.86,F*13
2024-07-16T09:35:48.5638093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.33,f,625.25,M,341.89,F*10
2024-07-16T09:35:49.7667291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-07-16T09:35:50.9696670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.50,f,625.30,M,341.92,F*1B
2024-07-16T09:35:52.1567408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.39,f,625.26,M,341.90,F*11
2024-07-16T09:35:53.3597309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.26,f,625.53,M,342.04,F*10
2024-07-16T09:35:54.5626803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.79,f,625.39,M,341.97,F*1C
2024-07-16T09:35:55.7697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.61,f,625.63,M,342.10,F*15
2024-07-16T09:35:56.9629945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-07-16T09:35:58.1658887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.56,f,625.62,M,342.09,F*18
2024-07-16T09:35:59.3707237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.22,f,625.52,M,342.04,F*15
2024-07-16T09:36:00.5610134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.95,f,625.74,M,342.16,F*1E
2024-07-16T09:36:01.7667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.13,f,625.49,M,342.02,F*1B
2024-07-16T09:36:02.9695435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.13,f,625.18,M,341.85,F*10
2024-07-16T09:36:04.1646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.97,f,625.13,M,341.83,F*10
2024-07-16T09:36:05.3674772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-07-16T09:36:06.5585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-07-16T09:36:07.7614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.73,f,625.67,M,342.12,F*10
2024-07-16T09:36:08.9643572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.51,f,625.61,M,342.09,F*1C
2024-07-16T09:36:10.1692655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.10,f,625.79,M,342.18,F*11
2024-07-16T09:36:11.3720967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.28,f,625.84,M,342.21,F*12
2024-07-16T09:36:12.5594309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.46,f,625.90,M,342.24,F*1A
2024-07-16T09:36:13.7623598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.82,M,342.21,F*1F
2024-07-16T09:36:14.9652599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.43,f,625.89,M,342.24,F*17
2024-07-16T09:36:16.1680888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.11,F*19
2024-07-16T09:36:17.3709716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.06,f,625.47,M,342.01,F*12
2024-07-16T09:36:18.5608144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.79,f,625.69,M,342.13,F*15
2024-07-16T09:36:19.7637550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.92,M,342.26,F*1E
2024-07-16T09:36:20.9693211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.87,f,625.72,M,342.15,F*18
2024-07-16T09:36:22.1721849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.43,f,625.58,M,342.07,F*1B
2024-07-16T09:36:23.3594973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-07-16T09:36:24.5623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.01,f,626.06,M,342.33,F*14
2024-07-16T09:36:25.7651886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A
2024-07-16T09:36:26.9584469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.21,f,625.82,M,342.20,F*1C
2024-07-16T09:36:28.1612725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.96,f,625.74,M,342.16,F*1D
2024-07-16T09:36:29.3641889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.19,f,625.81,M,342.20,F*14
2024-07-16T09:36:30.5670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-07-16T09:36:31.7745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.25,f,626.14,M,342.37,F*15
2024-07-16T09:36:32.9616922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.66,f,625.95,M,342.28,F*11
2024-07-16T09:36:34.1665631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.27,f,626.14,M,342.38,F*18
2024-07-16T09:36:35.3732421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.01,f,626.06,M,342.33,F*14
2024-07-16T09:36:36.5649912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-07-16T09:36:37.7679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-07-16T09:36:38.9707869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.49,f,625.90,M,342.25,F*14
2024-07-16T09:36:40.1580396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-07-16T09:36:41.3638994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.18,f,626.11,M,342.36,F*1F
2024-07-16T09:36:42.5668330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.14,f,626.10,M,342.36,F*12
2024-07-16T09:36:43.7696632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-07-16T09:36:44.9726030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.42,f,626.19,M,342.40,F*19
2024-07-16T09:36:46.1598198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.92,f,626.34,M,342.49,F*12
2024-07-16T09:36:47.3626980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.43,f,626.80,M,342.74,F*1D
2024-07-16T09:36:48.5655875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.21,f,626.12,M,342.37,F*17
2024-07-16T09:36:49.7749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.36,F*1D
2024-07-16T09:36:50.9717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.97,f,626.05,M,342.33,F*1F
2024-07-16T09:36:52.1647904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.39,f,626.18,M,342.40,F*14
2024-07-16T09:36:53.3719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.60,f,626.24,M,342.43,F*14
2024-07-16T09:36:54.5592148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.24,f,626.13,M,342.37,F*13
2024-07-16T09:36:55.7622277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.79,f,626.30,M,342.46,F*1C
2024-07-16T09:36:56.9650272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.74,f,626.29,M,342.46,F*19
2024-07-16T09:36:58.1679828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.37,f,626.48,M,342.56,F*19
2024-07-16T09:36:59.3708215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.97,f,626.35,M,342.49,F*16
2024-07-16T09:37:00.5581095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.74,f,626.28,M,342.46,F*18
2024-07-16T09:37:01.7609715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.78,f,626.30,M,342.46,F*1D
2024-07-16T09:37:02.9638934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.29,f,626.45,M,342.55,F*18
2024-07-16T09:37:04.1667300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-07-16T09:37:05.3695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.64,f,626.56,M,342.61,F*14
2024-07-16T09:37:06.5725301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.02,f,626.37,M,342.50,F*11
2024-07-16T09:37:07.7597609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.42,f,626.19,M,342.40,F*19
2024-07-16T09:37:08.9626726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.84,f,626.62,M,342.64,F*18
2024-07-16T09:37:10.1654886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.92,f,626.34,M,342.49,F*12
2024-07-16T09:37:11.3684384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.82,f,626.31,M,342.47,F*18
2024-07-16T09:37:12.5713092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.97,f,626.35,M,342.49,F*16
2024-07-16T09:37:13.7606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.85,f,626.32,M,342.48,F*13
2024-07-16T09:37:14.9659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.72,F*1E
2024-07-16T09:37:16.1688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.75,f,626.90,M,342.79,F*14
2024-07-16T09:37:17.3717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.72,F*1E
2024-07-16T09:37:18.5590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.22,f,626.74,M,342.70,F*15
2024-07-16T09:37:19.7640458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.15,f,626.71,M,342.69,F*1C
2024-07-16T09:37:20.9690628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-07-16T09:37:22.1719886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.58,f,626.54,M,342.60,F*18
2024-07-16T09:37:23.3620968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.71,f,626.58,M,342.62,F*1D
2024-07-16T09:37:24.5649020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.17,f,626.72,M,342.69,F*1D
2024-07-16T09:37:25.7678252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.19,f,626.42,M,342.53,F*1A
2024-07-16T09:37:26.9707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-07-16T09:37:28.1580041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.84,f,626.62,M,342.64,F*18
2024-07-16T09:37:29.3664350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-07-16T09:37:30.5693400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.01,f,626.67,M,342.67,F*10
2024-07-16T09:37:31.7722107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.18,f,626.72,M,342.70,F*1A
2024-07-16T09:37:32.9594400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.14,f,626.71,M,342.69,F*1D
2024-07-16T09:37:34.1779486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.36,f,626.78,M,342.73,F*1F
2024-07-16T09:37:35.3689771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.64,f,626.86,M,342.77,F*1D
2024-07-16T09:37:36.5642407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.48,f,626.82,M,342.75,F*15
2024-07-16T09:37:37.7671552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.99,f,626.67,M,342.67,F*12
2024-07-16T09:37:38.9729742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.55,f,626.84,M,342.76,F*1C
2024-07-16T09:37:40.1603063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.70,F*14
2024-07-16T09:37:41.3631647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.93,f,626.65,M,342.65,F*18
2024-07-16T09:37:42.5660933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.58,f,626.84,M,342.76,F*11
2024-07-16T09:37:43.7689490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.85,f,626.93,M,342.81,F*1F
2024-07-16T09:37:44.9718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.63,f,627.17,M,342.94,F*1F
2024-07-16T09:37:46.1746958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.68,f,627.18,M,342.95,F*1A
2024-07-16T09:37:47.3619583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.76,f,627.20,M,342.96,F*1D
2024-07-16T09:37:48.5648744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.20,f,627.03,M,342.87,F*1F
2024-07-16T09:37:49.7677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.90,f,626.94,M,342.82,F*1F
2024-07-16T09:37:50.9706573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.72,f,626.89,M,342.79,F*1B
2024-07-16T09:37:52.1736495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.60,f,626.85,M,342.77,F*1A
2024-07-16T09:37:53.3608083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-16T09:37:54.5636912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.86,f,626.93,M,342.81,F*1C
2024-07-16T09:37:55.7666221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-16T09:37:56.9694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.75,f,626.90,M,342.79,F*14
2024-07-16T09:37:58.1723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-07-16T09:37:59.3752497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.86,f,627.24,M,342.98,F*18
2024-07-16T09:38:00.5624901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.76,f,627.51,M,343.13,F*18
2024-07-16T09:38:01.7810604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.63,f,627.47,M,343.11,F*19
2024-07-16T09:38:02.9683060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-16T09:38:04.1730404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.43,f,627.10,M,342.90,F*1E
2024-07-16T09:38:05.3759316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.30,M,343.01,F*14
2024-07-16T09:38:06.5632626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.46,f,627.42,M,343.08,F*13
2024-07-16T09:38:07.7692072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.94,f,627.26,M,342.99,F*18
2024-07-16T09:38:08.9720236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.17,f,627.03,M,342.86,F*1A
2024-07-16T09:38:10.1749844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-07-16T09:38:11.3685958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.47,M,343.10,F*1A
2024-07-16T09:38:12.5713971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.45,f,627.11,M,342.91,F*18
2024-07-16T09:38:13.7899645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.86,f,627.24,M,342.98,F*18
2024-07-16T09:38:14.9615589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-07-16T09:38:16.1644659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.81,f,627.22,M,342.97,F*16
2024-07-16T09:38:17.3673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.83,f,627.53,M,343.14,F*17
2024-07-16T09:38:18.5701681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.53,f,627.74,M,343.25,F*1C
2024-07-16T09:38:19.7731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.76,f,627.51,M,343.13,F*18
2024-07-16T09:38:20.9759746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.73,f,627.20,M,342.96,F*18
2024-07-16T09:38:22.1654156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.93,F*1B
2024-07-16T09:38:23.3683130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.21,F*17
2024-07-16T09:38:24.5711685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.53,f,627.74,M,343.26,F*1F
2024-07-16T09:38:25.7740857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.35,f,627.38,M,343.06,F*14
2024-07-16T09:38:26.9650151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.88,f,627.24,M,342.98,F*16
2024-07-16T09:38:28.1835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.16,f,627.33,M,343.03,F*1B
2024-07-16T09:38:29.3707056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.22,F*14
2024-07-16T09:38:30.5736875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.34,f,627.69,M,343.22,F*16
2024-07-16T09:38:31.7764473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.56,f,627.45,M,343.09,F*14
2024-07-16T09:38:32.9637240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.45,f,627.42,M,343.08,F*10
2024-07-16T09:38:34.1667228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.64,f,627.78,M,343.27,F*16
2024-07-16T09:38:35.3743105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-07-16T09:38:36.5615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.38,f,627.70,M,343.23,F*13
2024-07-16T09:38:37.7644026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-07-16T09:38:38.9805304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.04,f,627.60,M,343.17,F*1A
2024-07-16T09:38:40.1677746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.78,M,343.28,F*1B
2024-07-16T09:38:41.3706617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.80,f,627.83,M,343.30,F*1E
2024-07-16T09:38:42.5697472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.47,f,628.03,M,343.41,F*1E
2024-07-16T09:38:43.7726189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-07-16T09:38:44.9755026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.80,f,627.83,M,343.30,F*1E
2024-07-16T09:38:46.1627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.97,f,627.88,M,343.33,F*10
2024-07-16T09:38:47.3680625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.98,f,627.88,M,343.33,F*1F
2024-07-16T09:38:48.5634421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.02,f,628.20,M,343.50,F*1F
2024-07-16T09:38:49.7802367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.40,f,628.01,M,343.40,F*1A
2024-07-16T09:38:50.9675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.53,f,627.74,M,343.25,F*1C
2024-07-16T09:38:52.1742851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-07-16T09:38:53.3771398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.25,f,627.96,M,343.38,F*17
2024-07-16T09:38:54.5644621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.42,F*14
2024-07-16T09:38:55.7673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.17,f,627.94,M,343.36,F*1A
2024-07-16T09:38:56.9701581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.02,f,627.89,M,343.34,F*10
2024-07-16T09:38:58.1668025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.06,f,627.91,M,343.34,F*1D
2024-07-16T09:38:59.3696555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.45,f,628.03,M,343.41,F*1C
2024-07-16T09:39:00.5725267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.18,M,343.49,F*11
2024-07-16T09:39:01.7754745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.55,f,628.06,M,343.43,F*1A
2024-07-16T09:39:02.9627275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.56,f,627.75,M,343.26,F*1B
2024-07-16T09:39:04.1655800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.10,f,627.92,M,343.35,F*18
2024-07-16T09:39:05.3684788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.86,f,628.15,M,343.48,F*1D
2024-07-16T09:39:06.5713371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.84,f,628.14,M,343.47,F*11
2024-07-16T09:39:07.7742819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.01,f,628.20,M,343.50,F*1C
2024-07-16T09:39:08.9771720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.46,F*15
2024-07-16T09:39:10.1643771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.47,F*14
2024-07-16T09:39:11.3673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-16T09:39:12.5702757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.77,f,628.12,M,343.46,F*1A
2024-07-16T09:39:13.7886328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.29,f,627.98,M,343.38,F*15
2024-07-16T09:39:14.9759256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.26,f,627.97,M,343.38,F*15
2024-07-16T09:39:16.1788716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.28,f,627.97,M,343.38,F*1B
2024-07-16T09:39:17.3660574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.78,f,628.13,M,343.46,F*14
2024-07-16T09:39:18.5737174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.28,f,628.28,M,343.55,F*1A
2024-07-16T09:39:19.7766541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-16T09:39:20.9639243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.01,f,628.20,M,343.50,F*1C
2024-07-16T09:39:22.1668213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.06,f,628.21,M,343.51,F*1B
2024-07-16T09:39:23.3697188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.36,f,628.61,M,343.73,F*1F
2024-07-16T09:39:24.5725647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.10,f,628.53,M,343.68,F*10
2024-07-16T09:39:25.7800715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.32,f,628.29,M,343.55,F*10
2024-07-16T09:39:26.9735850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.91,f,628.17,M,343.49,F*18
2024-07-16T09:39:28.1639938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.57,f,628.37,M,343.60,F*1A
2024-07-16T09:39:29.3703742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-07-16T09:39:30.5732149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.01,f,628.19,M,343.50,F*16
2024-07-16T09:39:31.7760817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.85,f,628.15,M,343.48,F*1E
2024-07-16T09:39:32.9659788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.18,M,343.49,F*11
2024-07-16T09:39:34.1688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.75,f,628.42,M,343.62,F*1A
2024-07-16T09:39:35.3717832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-07-16T09:39:36.5746300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.77,f,628.43,M,343.63,F*18
2024-07-16T09:39:37.7776516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-16T09:39:38.9648988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.66,M,343.75,F*1C
2024-07-16T09:39:40.1676612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.54,f,628.66,M,343.76,F*19
2024-07-16T09:39:41.3705437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.19,f,628.56,M,343.70,F*15
2024-07-16T09:39:42.5734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.87,f,628.76,M,343.81,F*1E
2024-07-16T09:39:43.7763806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-07-16T09:39:44.9791951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-07-16T09:39:46.1664921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-07-16T09:39:47.3693707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.94,f,628.48,M,343.66,F*1B
2024-07-16T09:39:48.5722913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.18,f,628.55,M,343.70,F*17
2024-07-16T09:39:49.7796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.32,f,628.59,M,343.72,F*11
2024-07-16T09:39:50.9668029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.89,f,628.77,M,343.81,F*11
2024-07-16T09:39:52.1695970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.42,f,628.63,M,343.74,F*19
2024-07-16T09:39:53.3724729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.23,f,628.57,M,343.70,F*1D
2024-07-16T09:39:54.5685195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.66,M,343.75,F*1C
2024-07-16T09:39:55.7869933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.77,F*1B
2024-07-16T09:39:56.9791682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.95,f,628.79,M,343.82,F*11
2024-07-16T09:39:58.1686009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-16T09:39:59.3715127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.11,f,628.83,M,343.85,F*1E
2024-07-16T09:40:00.5743952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.93,f,628.78,M,343.82,F*16
2024-07-16T09:40:01.7773449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.72,f,628.72,M,343.79,F*17
2024-07-16T09:40:02.9645890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-07-16T09:40:04.1674781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.88,M,343.87,F*11
2024-07-16T09:40:05.3738596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-07-16T09:40:06.5767348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.65,f,628.39,M,343.61,F*14
2024-07-16T09:40:07.7796143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.79,f,628.43,M,343.63,F*16
2024-07-16T09:40:08.9669030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.35,f,628.60,M,343.72,F*1C
2024-07-16T09:40:10.1697686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.45,f,628.63,M,343.74,F*1E
2024-07-16T09:40:11.3779883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.89,f,628.77,M,343.81,F*11
2024-07-16T09:40:12.5682516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-07-16T09:40:13.7710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.63,f,629.00,M,343.94,F*11
2024-07-16T09:40:14.9779348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.67,f,629.01,M,343.94,F*14
2024-07-16T09:40:16.1807159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.13,M,344.01,F*13
2024-07-16T09:40:17.3679725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.84,f,629.06,M,343.97,F*1D
2024-07-16T09:40:18.5708745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.91,f,629.08,M,343.99,F*19
2024-07-16T09:40:19.7737391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.34,f,628.91,M,343.89,F*16
2024-07-16T09:40:20.9766926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.88,M,343.87,F*11
2024-07-16T09:40:22.1795308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.63,f,628.69,M,343.77,F*13
2024-07-16T09:40:23.3690630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-07-16T09:40:24.5696709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.49,f,628.95,M,343.91,F*11
2024-07-16T09:40:25.7896175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.17,f,628.55,M,343.69,F*10
2024-07-16T09:40:26.9754505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.60,f,628.68,M,343.77,F*11
2024-07-16T09:40:28.1813088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.06,f,629.13,M,344.01,F*1C
2024-07-16T09:40:29.3812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.14,M,344.02,F*17
2024-07-16T09:40:30.5763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.40,f,629.23,M,344.07,F*1B
2024-07-16T09:40:31.7671714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.41,f,628.93,M,343.90,F*1E
2024-07-16T09:40:32.9701358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.67,f,629.01,M,343.94,F*14
2024-07-16T09:40:34.1730875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.18,f,629.16,M,344.03,F*14
2024-07-16T09:40:35.3758740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.12,f,629.14,M,344.02,F*1D
2024-07-16T09:40:36.5666230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.28,f,629.19,M,344.05,F*1E
2024-07-16T09:40:37.7695075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.61,f,628.99,M,343.93,F*15
2024-07-16T09:40:38.9723840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.98,f,629.10,M,344.00,F*1E
2024-07-16T09:40:40.1752644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.39,f,629.23,M,344.07,F*15
2024-07-16T09:40:41.3782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.02,f,629.11,M,344.00,F*1B
2024-07-16T09:40:42.5810740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.55,f,628.97,M,343.93,F*1C
2024-07-16T09:40:43.7683125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-07-16T09:40:44.9772418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.70,f,629.02,M,343.95,F*10
2024-07-16T09:40:46.1801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.16,M,344.03,F*15
2024-07-16T09:40:47.3674360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.94,f,629.39,M,344.16,F*19
2024-07-16T09:40:48.5703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15
2024-07-16T09:40:49.7888871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.18,f,629.16,M,344.03,F*14
2024-07-16T09:40:50.9761190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.37,f,629.22,M,344.06,F*1B
2024-07-16T09:40:52.1704197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.05,f,629.12,M,344.01,F*1E
2024-07-16T09:40:53.3733269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.52,f,629.26,M,344.09,F*13
2024-07-16T09:40:54.5762606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.13,f,629.45,M,344.19,F*13
2024-07-16T09:40:55.7791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.49,f,629.26,M,344.08,F*18
2024-07-16T09:40:56.9664094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.90,f,629.38,M,344.15,F*1F
2024-07-16T09:40:58.1788426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.79,f,629.35,M,344.13,F*13
2024-07-16T09:40:59.3680229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-16T09:41:00.5709255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.48,f,629.56,M,344.25,F*10
2024-07-16T09:41:01.7684320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.66,f,629.61,M,344.28,F*15
2024-07-16T09:41:02.9713134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.38,f,629.53,M,344.23,F*14
2024-07-16T09:41:04.1780058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.04,f,629.42,M,344.17,F*1C
2024-07-16T09:41:05.3809506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.87,f,629.37,M,344.15,F*16
2024-07-16T09:41:06.5681702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.31,f,629.51,M,344.22,F*1E
2024-07-16T09:41:07.7866926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.90,f,629.69,M,344.32,F*1F
2024-07-16T09:41:08.9739748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.81,f,629.35,M,344.14,F*13
2024-07-16T09:41:10.1768380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.54,f,629.27,M,344.09,F*14
2024-07-16T09:41:11.3797302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-07-16T09:41:12.5677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.32,f,629.51,M,344.22,F*1D
2024-07-16T09:41:13.7699545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.07,f,629.43,M,344.18,F*11
2024-07-16T09:41:14.9749590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.97,f,629.40,M,344.16,F*14
2024-07-16T09:41:16.1777424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-07-16T09:41:17.3806262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.21,f,629.78,M,344.37,F*13
2024-07-16T09:41:18.5834900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.77,f,629.95,M,344.46,F*15
2024-07-16T09:41:19.7740632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.47,f,629.86,M,344.41,F*13
2024-07-16T09:41:20.9769270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.73,f,629.63,M,344.29,F*12
2024-07-16T09:41:22.1798197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.55,f,629.58,M,344.26,F*11
2024-07-16T09:41:23.3826660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.80,M,344.38,F*13
2024-07-16T09:41:24.5699742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-07-16T09:41:25.7729662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.42,f,629.24,M,344.07,F*1E
2024-07-16T09:41:26.9797508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.82,f,629.36,M,344.14,F*13
2024-07-16T09:41:28.1814727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.63,f,629.91,M,344.44,F*16
2024-07-16T09:41:29.3730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.36,f,630.13,M,344.56,F*16
2024-07-16T09:41:30.5797566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.90,f,629.69,M,344.32,F*1F
2024-07-16T09:41:31.7695129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.18,f,629.47,M,344.20,F*10
2024-07-16T09:41:32.9723665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-07-16T09:41:34.1784969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.08,f,630.04,M,344.51,F*1A
2024-07-16T09:41:35.3837726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-07-16T09:41:36.5710552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.03,f,629.73,M,344.34,F*1B
2024-07-16T09:41:37.7895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.35,f,629.82,M,344.39,F*1D
2024-07-16T09:41:38.9768634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.92,M,344.44,F*13
2024-07-16T09:41:40.1797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.74,f,629.94,M,344.46,F*17
2024-07-16T09:41:41.3826807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.17,f,629.77,M,344.36,F*18
2024-07-16T09:41:42.5699283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.07,f,629.74,M,344.35,F*19
2024-07-16T09:41:43.7728089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.66,f,629.92,M,344.44,F*10
2024-07-16T09:41:44.9756777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.51,f,629.87,M,344.42,F*16
2024-07-16T09:41:46.1815292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.52,f,630.18,M,344.59,F*10
2024-07-16T09:41:47.3754607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.79,f,630.26,M,344.63,F*1D
2024-07-16T09:41:48.5783504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.48,f,630.47,M,344.75,F*10
2024-07-16T09:41:49.7812247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-07-16T09:41:50.9841782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.80,M,344.38,F*13
2024-07-16T09:41:52.1713635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.47,f,629.86,M,344.41,F*13
2024-07-16T09:41:53.3742500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-07-16T09:41:54.5771630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.97,f,630.01,M,344.49,F*11
2024-07-16T09:41:55.7800017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.16,f,629.77,M,344.36,F*19
2024-07-16T09:41:56.9829025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.93,f,630.00,M,344.49,F*14
2024-07-16T09:41:58.1729260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-07-16T09:41:59.3758127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14
2024-07-16T09:42:00.5824903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.14,M,344.56,F*10
2024-07-16T09:42:01.7696738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.09,M,344.54,F*19
2024-07-16T09:42:02.9775422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-16T09:42:04.1826145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.57,f,630.50,M,344.76,F*1B
2024-07-16T09:42:05.3699050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.75,f,630.55,M,344.79,F*11
2024-07-16T09:42:06.5727959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.01,f,630.33,M,344.67,F*1D
2024-07-16T09:42:07.7757071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-16T09:42:08.9785551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-07-16T09:42:10.1684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.82,f,630.27,M,344.64,F*1F
2024-07-16T09:42:11.3870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.75,f,630.25,M,344.62,F*13
2024-07-16T09:42:12.5742547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.88,f,629.99,M,344.48,F*17
2024-07-16T09:42:13.7799728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.17,f,630.38,M,344.69,F*1F
2024-07-16T09:42:14.9875206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.95,f,630.61,M,344.82,F*1C
2024-07-16T09:42:16.1747202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-16T09:42:17.3810166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-07-16T09:42:18.5719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.42,f,630.45,M,344.74,F*19
2024-07-16T09:42:19.7788211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.59,M,344.81,F*18
2024-07-16T09:42:20.9817860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.46,f,630.77,M,344.91,F*16
2024-07-16T09:42:22.1846104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.49,f,630.48,M,344.75,F*1E
2024-07-16T09:42:23.3719007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.45,f,630.16,M,344.57,F*16
2024-07-16T09:42:24.5747376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.23,f,630.40,M,344.70,F*1F
2024-07-16T09:42:25.7776178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-16T09:42:26.9724558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.13,f,630.67,M,344.85,F*12
2024-07-16T09:42:28.1753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.52,f,630.49,M,344.75,F*15
2024-07-16T09:42:29.3836721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.78,F*15
2024-07-16T09:42:30.5709076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.70,f,630.84,M,344.95,F*1B
2024-07-16T09:42:31.7737943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-07-16T09:42:32.9766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.42,f,630.76,M,344.90,F*12
2024-07-16T09:42:34.1795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-07-16T09:42:35.3825119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-07-16T09:42:36.5852522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-07-16T09:42:37.7769918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.65,f,630.52,M,344.77,F*19
2024-07-16T09:42:38.9798934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.65,f,630.52,M,344.78,F*16
2024-07-16T09:42:40.1827715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.31,f,630.73,M,344.89,F*1B
2024-07-16T09:42:41.3856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.90,F*12
2024-07-16T09:42:42.5729085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-07-16T09:42:43.7757350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.90,F*13
2024-07-16T09:42:44.9786844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.73,f,630.85,M,344.95,F*19
2024-07-16T09:42:46.1815703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.42,f,630.76,M,344.90,F*12
2024-07-16T09:42:47.3746632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-07-16T09:42:48.5775459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.48,f,631.08,M,345.08,F*18
2024-07-16T09:42:49.7829618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.37,f,631.05,M,345.06,F*13
2024-07-16T09:42:50.9745088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.60,f,631.12,M,345.10,F*10
2024-07-16T09:42:52.1773234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.29,f,631.03,M,345.05,F*19
2024-07-16T09:42:53.3826670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.74,f,630.86,M,344.96,F*1E
2024-07-16T09:42:54.5831100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.28,f,631.02,M,345.05,F*19
2024-07-16T09:42:55.7860851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-07-16T09:42:56.9736059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-07-16T09:42:58.1761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.50,f,630.78,M,344.92,F*1D
2024-07-16T09:42:59.3820738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.52,f,631.09,M,345.09,F*13
2024-07-16T09:43:00.5849921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.45,f,631.38,M,345.24,F*19
2024-07-16T09:43:01.7721334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-16T09:43:02.9751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.87,f,630.59,M,344.81,F*17
2024-07-16T09:43:04.1780508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.92,f,630.91,M,344.99,F*1F
2024-07-16T09:43:05.3809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.22,f,631.31,M,345.20,F*15
2024-07-16T09:43:06.5864967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.25,f,631.62,M,345.38,F*1E
2024-07-16T09:43:07.7737853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-07-16T09:43:08.9803761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-16T09:43:10.1832371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.78,f,631.48,M,345.30,F*15
2024-07-16T09:43:11.3860872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.12,f,631.28,M,345.19,F*14
2024-07-16T09:43:12.5733810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.34,f,631.04,M,345.06,F*11
2024-07-16T09:43:13.7826310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.08,f,630.96,M,345.01,F*13
2024-07-16T09:43:14.9855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.85,f,630.89,M,344.98,F*11
2024-07-16T09:43:16.1727435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.74,f,631.16,M,345.12,F*13
2024-07-16T09:43:17.3756886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.92,f,631.22,M,345.15,F*1B
2024-07-16T09:43:18.5785812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-16T09:43:19.7970736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.02,f,631.25,M,345.17,F*16
2024-07-16T09:43:20.9843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-16T09:43:22.1872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.85,f,631.20,M,345.14,F*1E
2024-07-16T09:43:23.3808027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.81,f,631.18,M,345.14,F*11
2024-07-16T09:43:24.5837182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-07-16T09:43:25.7866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.88,f,631.51,M,345.31,F*13
2024-07-16T09:43:26.9738974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.27,f,631.63,M,345.38,F*1D
2024-07-16T09:43:28.1767132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.30,f,631.33,M,345.22,F*16
2024-07-16T09:43:29.3796605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.96,f,631.23,M,345.16,F*1D
2024-07-16T09:43:30.5825031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.02,f,631.25,M,345.17,F*16
2024-07-16T09:43:31.7854450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.87,f,631.51,M,345.31,F*1C
2024-07-16T09:43:32.9882872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.19,f,631.30,M,345.20,F*1C
2024-07-16T09:43:34.1755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.94,f,631.22,M,345.16,F*1E
2024-07-16T09:43:35.3785147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.55,f,631.41,M,345.26,F*14
2024-07-16T09:43:36.5813016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-07-16T09:43:37.7842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.67,f,631.44,M,345.28,F*1E
2024-07-16T09:43:38.9828733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.09,f,631.27,M,345.18,F*10
2024-07-16T09:43:40.1857842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.44,f,631.38,M,345.24,F*18
2024-07-16T09:43:41.3730363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.50,f,631.70,M,345.42,F*12
2024-07-16T09:43:42.5758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-07-16T09:43:43.7788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.01,f,631.85,M,345.50,F*1E
2024-07-16T09:43:44.9727054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.41,f,631.37,M,345.23,F*15
2024-07-16T09:43:46.1799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.84,f,631.50,M,345.31,F*1E
2024-07-16T09:43:47.3827523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.79,f,631.48,M,345.30,F*14
2024-07-16T09:43:48.5884401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-07-16T09:43:49.7815864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.94,f,631.22,M,345.16,F*1E
2024-07-16T09:43:50.9843611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.42,f,631.06,M,345.07,F*13
2024-07-16T09:43:52.1872681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.33,f,631.34,M,345.22,F*12
2024-07-16T09:43:53.3801594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.05,f,631.87,M,345.51,F*19
2024-07-16T09:43:54.5830592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-16T09:43:55.7859446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.75,f,631.77,M,345.46,F*16
2024-07-16T09:43:56.9731885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.58,f,631.72,M,345.43,F*19
2024-07-16T09:43:58.1760596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.45,f,631.99,M,345.57,F*14
2024-07-16T09:43:59.3789752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.72,f,632.37,M,345.79,F*1C
2024-07-16T09:44:00.5817995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.51,f,632.00,M,345.58,F*1D
2024-07-16T09:44:01.7847166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.63,M,345.38,F*13
2024-07-16T09:44:02.9876460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.39,f,631.36,M,345.23,F*1B
2024-07-16T09:44:04.1749524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.88,f,631.51,M,345.31,F*13
2024-07-16T09:44:05.3777755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.94,f,631.53,M,345.32,F*1F
2024-07-16T09:44:06.5830860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-07-16T09:44:07.7835175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.56,f,631.41,M,345.26,F*17
2024-07-16T09:44:08.9864220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.43,f,631.68,M,345.40,F*1B
2024-07-16T09:44:10.1893226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.48,f,632.00,M,345.58,F*15
2024-07-16T09:44:11.3800398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-07-16T09:44:12.5829831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.49,f,632.00,M,345.58,F*14
2024-07-16T09:44:13.7859185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.96,f,631.84,M,345.49,F*18
2024-07-16T09:44:14.9886855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.59,f,632.03,M,345.60,F*1D
2024-07-16T09:44:16.1760539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-07-16T09:44:17.3789737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.73,f,632.38,M,345.79,F*12
2024-07-16T09:44:18.5818263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.07,f,631.87,M,345.51,F*1B
2024-07-16T09:44:19.7847276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.89,f,631.82,M,345.48,F*11
2024-07-16T09:44:20.9875787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.47,f,631.99,M,345.58,F*19
2024-07-16T09:44:22.1748305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.75,f,632.08,M,345.63,F*1B
2024-07-16T09:44:23.3777319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.96,f,631.84,M,345.49,F*18
2024-07-16T09:44:24.5806203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.31,f,631.64,M,345.39,F*1C
2024-07-16T09:44:25.7835025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.42,f,631.67,M,345.40,F*15
2024-07-16T09:44:26.9864223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-16T09:44:28.1892839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.27,M,345.73,F*17
2024-07-16T09:44:29.3765891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.04,f,631.86,M,345.51,F*19
2024-07-16T09:44:30.5795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-16T09:44:31.7823278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.38,f,632.27,M,345.73,F*19
2024-07-16T09:44:32.9851568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.21,f,632.52,M,345.87,F*19
2024-07-16T09:44:34.1880668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.56,f,632.33,M,345.76,F*11
2024-07-16T09:44:35.3754190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-07-16T09:44:36.5782407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-07-16T09:44:37.7811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.37,f,632.27,M,345.73,F*16
2024-07-16T09:44:38.9889099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-07-16T09:44:40.1762905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.70,f,632.06,M,345.62,F*11
2024-07-16T09:44:41.3790556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-16T09:44:42.5819799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-07-16T09:44:43.7876288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-07-16T09:44:44.9749264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-07-16T09:44:46.1777823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.98,f,632.15,M,345.66,F*11
2024-07-16T09:44:47.3806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.15,f,632.20,M,345.69,F*1A
2024-07-16T09:44:48.5835300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-16T09:44:49.7864514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.36,M,345.78,F*16
2024-07-16T09:44:50.9893297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.88,f,632.42,M,345.81,F*1C
2024-07-16T09:44:52.1766563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.83,f,632.41,M,345.80,F*15
2024-07-16T09:44:53.3794484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.67,f,632.36,M,345.78,F*18
2024-07-16T09:44:54.5824091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-07-16T09:44:55.7852511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.79,f,632.40,M,345.80,F*11
2024-07-16T09:44:56.9815700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.30,M,345.74,F*11
2024-07-16T09:44:58.1810130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-07-16T09:44:59.3838210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.70,f,632.67,M,345.95,F*18
2024-07-16T09:45:00.5867853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.76,f,632.69,M,345.96,F*13
2024-07-16T09:45:01.7896901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.84,f,632.72,M,345.97,F*15
2024-07-16T09:45:02.9769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-07-16T09:45:04.1798396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.23,f,632.22,M,345.70,F*15
2024-07-16T09:45:05.3827326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.30,M,345.74,F*11
2024-07-16T09:45:06.5856705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.65,f,632.35,M,345.78,F*19
2024-07-16T09:45:07.7884863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-07-16T09:45:08.9757127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.42,f,632.59,M,345.90,F*11
2024-07-16T09:45:10.1786771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.99,f,632.76,M,346.00,F*10
2024-07-16T09:45:11.3815258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.67,f,632.67,M,345.95,F*1E
2024-07-16T09:45:12.5844053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.35,f,632.87,M,346.06,F*1D
2024-07-16T09:45:13.7873283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.17,f,632.82,M,346.03,F*1D
2024-07-16T09:45:14.9791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.62,f,632.65,M,345.94,F*18
2024-07-16T09:45:16.1821171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.59,M,345.91,F*16
2024-07-16T09:45:17.3848683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.67,M,345.95,F*19
2024-07-16T09:45:18.5878159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.23,f,632.83,M,346.04,F*1C
2024-07-16T09:45:19.7907753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.89,f,632.73,M,345.98,F*16
2024-07-16T09:45:20.9779774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.45,f,632.60,M,345.91,F*1D
2024-07-16T09:45:22.1863359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.86,f,632.72,M,345.98,F*18
2024-07-16T09:45:23.3891376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-16T09:45:24.5763892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.12,f,632.50,M,345.85,F*19
2024-07-16T09:45:25.7793248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-07-16T09:45:26.9822185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.14,f,632.50,M,345.86,F*1C
2024-07-16T09:45:28.1851391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-07-16T09:45:29.3917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-07-16T09:45:30.5791130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.20,f,632.83,M,346.03,F*18
2024-07-16T09:45:31.7818457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.47,f,632.91,M,346.08,F*11
2024-07-16T09:45:32.9847811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.90,f,633.04,M,346.15,F*1A
2024-07-16T09:45:34.1876199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.38,f,633.19,M,346.23,F*10
2024-07-16T09:45:35.3905765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.50,f,632.92,M,346.08,F*14
2024-07-16T09:45:36.5777349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.19,f,632.52,M,345.87,F*12
2024-07-16T09:45:37.7807407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.21,f,632.53,M,345.87,F*18
2024-07-16T09:45:38.9836221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.91,M,346.08,F*1F
2024-07-16T09:45:40.1864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-07-16T09:45:41.3778945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.13,f,632.50,M,345.85,F*18
2024-07-16T09:45:42.5807618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.73,f,632.68,M,345.96,F*17
2024-07-16T09:45:43.7895812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.55,f,632.93,M,346.09,F*11
2024-07-16T09:45:44.9814345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.25,F*15
2024-07-16T09:45:46.1797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.11,f,633.10,M,346.18,F*1A
2024-07-16T09:45:47.3826657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.51,f,632.92,M,346.08,F*15
2024-07-16T09:45:48.5855317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.64,f,632.96,M,346.11,F*1F
2024-07-16T09:45:49.7884761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.29,f,633.16,M,346.22,F*1E
2024-07-16T09:45:50.9913155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.00,f,633.07,M,346.17,F*13
2024-07-16T09:45:52.1785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-07-16T09:45:53.3814782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-07-16T09:45:54.5843484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.18,f,633.12,M,346.20,F*1A
2024-07-16T09:45:55.7872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.57,f,633.24,M,346.26,F*12
2024-07-16T09:45:56.9796373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.56,f,633.24,M,346.26,F*13
2024-07-16T09:45:58.1857025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.12,F*13
2024-07-16T09:45:59.3888054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-07-16T09:46:00.5915537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.48,f,632.91,M,346.08,F*1E
2024-07-16T09:46:01.7788499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.24,f,633.14,M,346.21,F*12
2024-07-16T09:46:02.9817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.57,f,633.24,M,346.26,F*12
2024-07-16T09:46:04.1846301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.46,f,633.21,M,346.24,F*15
2024-07-16T09:46:05.3875444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-07-16T09:46:06.5919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.53,f,633.23,M,346.25,F*12
2024-07-16T09:46:07.7933011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-07-16T09:46:08.9805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.85,f,633.33,M,346.31,F*1D
2024-07-16T09:46:10.1834044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.64,f,633.26,M,346.27,F*11
2024-07-16T09:46:11.3863601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.75,f,633.30,M,346.29,F*18
2024-07-16T09:46:12.5891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.73,f,632.99,M,346.12,F*15
2024-07-16T09:46:13.7806153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.68,f,633.28,M,346.28,F*1C
2024-07-16T09:46:14.9835053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-07-16T09:46:16.1862743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.15,f,633.12,M,346.19,F*1D
2024-07-16T09:46:17.3892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-16T09:46:18.5922470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.15,f,633.42,M,346.36,F*1A
2024-07-16T09:46:19.7793944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.49,f,633.83,M,346.58,F*17
2024-07-16T09:46:20.9883903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.88,f,633.64,M,346.48,F*13
2024-07-16T09:46:22.1913350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.75,f,633.30,M,346.29,F*18
2024-07-16T09:46:23.3941860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.71,f,633.29,M,346.28,F*15
2024-07-16T09:46:24.5814937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.09,f,633.71,M,346.52,F*14
2024-07-16T09:46:25.7843904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.49,F*1B
2024-07-16T09:46:26.9872643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.70,f,633.28,M,346.28,F*15
2024-07-16T09:46:28.1901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.50,f,633.22,M,346.25,F*10
2024-07-16T09:46:29.3930158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.36,f,633.18,M,346.23,F*1F
2024-07-16T09:46:30.5802758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.63,f,633.57,M,346.44,F*1A
2024-07-16T09:46:31.7832024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-07-16T09:46:32.9861407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.43,f,633.50,M,346.40,F*1B
2024-07-16T09:46:34.1889084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-07-16T09:46:35.3918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.11,f,633.71,M,346.52,F*1D
2024-07-16T09:46:36.5947361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.43,f,633.81,M,346.57,F*10
2024-07-16T09:46:37.7858655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.46,f,633.51,M,346.41,F*1E
2024-07-16T09:46:38.9888388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.67,f,633.27,M,346.28,F*1C
2024-07-16T09:46:40.1916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-07-16T09:46:41.3826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.00,f,633.68,M,346.50,F*17
2024-07-16T09:46:42.6011061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.83,f,633.93,M,346.64,F*1F
2024-07-16T09:46:43.7883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-07-16T09:46:44.9912988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-16T09:46:46.1785657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.95,f,633.67,M,346.49,F*1D
2024-07-16T09:46:47.3814172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.47,f,633.82,M,346.58,F*18
2024-07-16T09:46:48.5841450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.40,f,633.80,M,346.57,F*12
2024-07-16T09:46:49.7871625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-07-16T09:46:52.0993427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.92,f,633.65,M,346.49,F*18
2024-07-16T09:46:53.5208382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.76,f,633.91,M,346.63,F*10
2024-07-16T09:46:54.7862511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.63,f,633.87,M,346.61,F*11
2024-07-16T09:46:55.9981493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.57,F*15
2024-07-16T09:46:57.1805946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.99,f,633.68,M,346.50,F*16
2024-07-16T09:46:58.3835303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.48,F*1A
2024-07-16T09:46:59.5893535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.11,f,633.71,M,346.52,F*1D
2024-07-16T09:47:00.7923810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.73,f,633.90,M,346.62,F*15
2024-07-16T09:47:01.9795984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.42,f,634.11,M,346.74,F*18
2024-07-16T09:47:03.1824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.96,f,634.28,M,346.83,F*13
2024-07-16T09:47:04.3877714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.30,f,634.07,M,346.72,F*1C
2024-07-16T09:47:05.5906062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.43,f,634.11,M,346.74,F*19
2024-07-16T09:47:06.7934485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.53,f,634.15,M,346.76,F*1E
2024-07-16T09:47:07.9808062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.41,f,634.11,M,346.73,F*1C
2024-07-16T09:47:09.1857125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.30,f,633.77,M,346.55,F*1F
2024-07-16T09:47:10.3895977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.57,f,633.85,M,346.60,F*15
2024-07-16T09:47:11.5914668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.76,f,633.91,M,346.63,F*10
2024-07-16T09:47:12.7808208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.63,f,633.87,M,346.61,F*11
2024-07-16T09:47:13.9837401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.77,F*17
2024-07-16T09:47:15.1925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.29,f,634.07,M,346.71,F*17
2024-07-16T09:47:16.3878294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.37,f,634.10,M,346.73,F*1C
2024-07-16T09:47:17.5905991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.84,f,634.24,M,346.81,F*1E
2024-07-16T09:47:18.7936343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.97,f,634.28,M,346.83,F*12
2024-07-16T09:47:19.9871783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-07-16T09:47:21.2056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.89,f,634.26,M,346.82,F*12
2024-07-16T09:47:22.3856332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.50,f,634.14,M,346.75,F*1F
2024-07-16T09:47:23.5800684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-16T09:47:24.7831308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.48,f,634.13,M,346.75,F*11
2024-07-16T09:47:25.9859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-07-16T09:47:27.1888048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.49,f,634.44,M,346.91,F*19
2024-07-16T09:47:28.3916667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.56,f,634.46,M,346.93,F*17
2024-07-16T09:47:29.5945770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.66,f,634.49,M,346.94,F*1C
2024-07-16T09:47:30.7818503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.49,f,634.13,M,346.75,F*10
2024-07-16T09:47:31.9847323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.43,f,634.11,M,346.74,F*19
2024-07-16T09:47:33.1875297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.79,f,634.23,M,346.80,F*1A
2024-07-16T09:47:34.3905103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-07-16T09:47:35.5814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.78,f,634.22,M,346.80,F*1A
2024-07-16T09:47:36.7806222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.10,M,346.73,F*1D
2024-07-16T09:47:37.9835233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.75,f,634.21,M,346.79,F*12
2024-07-16T09:47:39.1864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-07-16T09:47:40.3893821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-07-16T09:47:41.5965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.34,f,634.39,M,346.89,F*10
2024-07-16T09:47:42.7994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.50,f,634.44,M,346.92,F*12
2024-07-16T09:47:43.9866851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.80,f,634.53,M,346.97,F*1C
2024-07-16T09:47:45.1895141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.85,f,634.55,M,346.97,F*1F
2024-07-16T09:47:46.3924439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.07,f,634.61,M,347.01,F*1F
2024-07-16T09:47:47.5946030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.11,f,634.63,M,347.02,F*19
2024-07-16T09:47:48.7909589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.59,f,634.47,M,346.93,F*19
2024-07-16T09:47:49.9938443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-16T09:47:51.1810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.03,f,634.60,M,347.00,F*1B
2024-07-16T09:47:52.3839235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.03,f,634.91,M,347.17,F*12
2024-07-16T09:47:53.5868455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-07-16T09:47:54.7898550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.56,f,634.46,M,346.93,F*17
2024-07-16T09:47:55.9842774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.38,f,634.40,M,346.90,F*1A
2024-07-16T09:47:57.1871458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.42,f,634.42,M,346.90,F*15
2024-07-16T09:47:58.3900943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.76,f,634.52,M,346.96,F*15
2024-07-16T09:47:59.5928759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.93,f,634.57,M,346.99,F*14
2024-07-16T09:48:00.7958254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-07-16T09:48:01.9830943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.73,f,634.82,M,347.12,F*13
2024-07-16T09:48:03.1859528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.69,f,635.11,M,347.28,F*1B
2024-07-16T09:48:04.3943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.11,f,634.93,M,347.18,F*1C
2024-07-16T09:48:05.5815810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.60,f,634.78,M,347.10,F*16
2024-07-16T09:48:06.7868283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.82,f,634.84,M,347.14,F*1D
2024-07-16T09:48:07.9895573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.09,f,634.93,M,347.18,F*15
2024-07-16T09:48:09.2082463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.51,f,635.05,M,347.25,F*18
2024-07-16T09:48:10.3957223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.56,f,634.76,M,347.09,F*15
2024-07-16T09:48:11.5829927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.65,M,347.03,F*1C
2024-07-16T09:48:12.7859809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.51,f,634.75,M,347.09,F*11
2024-07-16T09:48:13.9890134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.92,f,634.88,M,347.15,F*11
2024-07-16T09:48:15.1919973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.35,f,635.00,M,347.22,F*18
2024-07-16T09:48:16.3949617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.83,f,634.85,M,347.14,F*1D
2024-07-16T09:48:17.5869883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.98,f,634.89,M,347.16,F*19
2024-07-16T09:48:18.7900362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.00,f,634.90,M,347.17,F*10
2024-07-16T09:48:19.9929180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.11,f,635.24,M,347.35,F*19
2024-07-16T09:48:21.1958948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.29,f,634.99,M,347.22,F*14
2024-07-16T09:48:22.3858725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.70,f,634.81,M,347.12,F*13
2024-07-16T09:48:23.5887642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.08,f,634.92,M,347.18,F*15
2024-07-16T09:48:24.7917330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.48,f,635.04,M,347.25,F*11
2024-07-16T09:48:25.9946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.54,f,635.06,M,347.26,F*1D
2024-07-16T09:48:27.1975970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.47,f,635.04,M,347.25,F*1E
2024-07-16T09:48:28.3884021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.57,f,635.07,M,347.26,F*1F
2024-07-16T09:48:29.5913318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.56,f,635.07,M,347.26,F*1E
2024-07-16T09:48:30.7942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.60,f,635.08,M,347.27,F*15
2024-07-16T09:48:31.9972021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.32,f,635.00,M,347.22,F*1F
2024-07-16T09:48:33.1844584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.16,F*13
2024-07-16T09:48:34.3873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.87,f,634.86,M,347.15,F*1B
2024-07-16T09:48:35.5933335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.24,f,634.97,M,347.21,F*14
2024-07-16T09:48:36.7962142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.17,f,634.95,M,347.20,F*17
2024-07-16T09:48:37.9991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-16T09:48:39.1903677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.35,f,635.01,M,347.23,F*18
2024-07-16T09:48:40.3932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.43,f,635.34,M,347.41,F*1C
2024-07-16T09:48:41.5961381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.58,f,635.38,M,347.43,F*18
2024-07-16T09:48:42.7990643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.15,f,635.25,M,347.36,F*1F
2024-07-16T09:48:43.9884403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.20,f,635.26,M,347.37,F*1B
2024-07-16T09:48:45.1913316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.01,f,635.51,M,347.50,F*18
2024-07-16T09:48:46.3942656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.30,f,635.60,M,347.55,F*1D
2024-07-16T09:48:47.5970782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-07-16T09:48:48.8000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.92,f,635.48,M,347.49,F*13
2024-07-16T09:48:49.9888245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-16T09:48:51.1902081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.61,f,635.39,M,347.43,F*13
2024-07-16T09:48:52.3931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.46,f,635.34,M,347.41,F*19
2024-07-16T09:48:53.5960065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.22,f,635.27,M,347.37,F*18
2024-07-16T09:48:54.7989122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-16T09:48:55.9861723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.12,f,635.54,M,347.52,F*1D
2024-07-16T09:48:57.1890468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-07-16T09:48:58.3919637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-07-16T09:48:59.5947839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.77,f,635.44,M,347.46,F*1B
2024-07-16T09:49:00.7976889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.65,f,635.40,M,347.44,F*1E
2024-07-16T09:49:02.0005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-07-16T09:49:03.1878883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.39,f,635.93,M,347.73,F*1F
2024-07-16T09:49:04.3929325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.22,f,635.88,M,347.70,F*1C
2024-07-16T09:49:05.6018455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.87,f,635.77,M,347.64,F*15
2024-07-16T09:49:06.7872638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.71,f,635.72,M,347.62,F*1F
2024-07-16T09:49:07.9901438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.81,f,635.76,M,347.64,F*12
2024-07-16T09:49:09.1929646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.60,f,635.69,M,347.60,F*17
2024-07-16T09:49:10.3958905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.31,f,635.60,M,347.55,F*1C
2024-07-16T09:49:11.5986968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.70,f,635.72,M,347.62,F*1E
2024-07-16T09:49:12.8016714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.16,f,635.86,M,347.69,F*1D
2024-07-16T09:49:13.9889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.67,f,636.02,M,347.78,F*14
2024-07-16T09:49:15.1940637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.62,f,636.00,M,347.77,F*1C
2024-07-16T09:49:16.3970175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.30,f,635.90,M,347.72,F*14
2024-07-16T09:49:17.5999455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.07,M,347.80,F*1C
2024-07-16T09:49:18.7869823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.91,f,636.09,M,347.82,F*13
2024-07-16T09:49:19.9900501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.55,f,635.98,M,347.76,F*1B
2024-07-16T09:49:21.1929801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.48,f,635.96,M,347.75,F*1A
2024-07-16T09:49:22.3991020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.24,f,635.89,M,347.71,F*1A
2024-07-16T09:49:23.6019590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.94,f,636.10,M,347.82,F*1E
2024-07-16T09:49:24.7892773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-07-16T09:49:25.9921860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-07-16T09:49:27.1950452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.17,M,347.86,F*19
2024-07-16T09:49:28.3979506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.35,f,636.22,M,347.89,F*1E
2024-07-16T09:49:29.6008608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.61,f,636.30,M,347.93,F*17
2024-07-16T09:49:30.7880575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.34,f,636.22,M,347.89,F*1F
2024-07-16T09:49:31.9909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.17,M,347.86,F*19
2024-07-16T09:49:33.1938615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.77,f,636.05,M,347.79,F*13
2024-07-16T09:49:34.3967459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.84,f,636.07,M,347.81,F*1A
2024-07-16T09:49:35.5996836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.72,f,636.34,M,347.95,F*17
2024-07-16T09:49:36.8027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.52,f,636.28,M,347.92,F*1F
2024-07-16T09:49:37.9898900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.12,f,636.15,M,347.85,F*13
2024-07-16T09:49:39.1927566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-07-16T09:49:40.3956787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.10,f,636.15,M,347.85,F*11
2024-07-16T09:49:41.5985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.19,f,636.48,M,348.03,F*1E
2024-07-16T09:49:42.8013859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.82,f,636.37,M,347.97,F*19
2024-07-16T09:49:43.9996112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.86,f,636.38,M,347.98,F*1D
2024-07-16T09:49:45.2024109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-07-16T09:49:46.3896736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.79,f,636.66,M,348.13,F*15
2024-07-16T09:49:47.5926289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-07-16T09:49:48.8002513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.14,f,636.47,M,348.02,F*1D
2024-07-16T09:49:50.0031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-07-16T09:49:51.1904179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.70,f,636.33,M,347.95,F*12
2024-07-16T09:49:52.3933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.27,f,636.51,M,348.05,F*1D
2024-07-16T09:49:53.5990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.34,f,636.53,M,348.06,F*1E
2024-07-16T09:49:54.7890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-07-16T09:49:55.9919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.27,f,636.50,M,348.05,F*1C
2024-07-16T09:49:57.1947771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.26,f,636.50,M,348.04,F*1C
2024-07-16T09:49:58.4016571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.53,f,636.58,M,348.09,F*1B
2024-07-16T09:49:59.5889667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.57,f,636.90,M,348.26,F*17
2024-07-16T09:50:00.7917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.69,f,636.94,M,348.28,F*10
2024-07-16T09:50:01.9945716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-07-16T09:50:03.1975536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.86,f,636.69,M,348.14,F*1D
2024-07-16T09:50:04.4038642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.87,f,636.69,M,348.15,F*1D
2024-07-16T09:50:05.5911558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.84,f,636.68,M,348.14,F*1E
2024-07-16T09:50:06.7941029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.75,f,636.65,M,348.13,F*1A
2024-07-16T09:50:08.0015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.93,f,636.71,M,348.15,F*11
2024-07-16T09:50:09.1911295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.31,f,636.82,M,348.22,F*10
2024-07-16T09:50:10.3940183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.78,M,348.20,F*1D
2024-07-16T09:50:11.5968264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.36,f,636.84,M,348.23,F*10
2024-07-16T09:50:12.7997401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-07-16T09:50:14.0026285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-16T09:50:15.1925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.35,f,637.14,M,348.39,F*18
2024-07-16T09:50:16.3954459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.12,f,637.07,M,348.35,F*13
2024-07-16T09:50:17.5983713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.28,F*19
2024-07-16T09:50:18.8012657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.20,f,637.09,M,348.37,F*1E
2024-07-16T09:50:20.0041557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.91,f,637.01,M,348.32,F*11
2024-07-16T09:50:21.2070739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.40,f,637.15,M,348.40,F*15
2024-07-16T09:50:22.3983124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.83,f,636.98,M,348.31,F*10
2024-07-16T09:50:23.6036423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-16T09:50:24.7909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.84,f,636.98,M,348.31,F*17
2024-07-16T09:50:25.9937848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.31,f,637.13,M,348.39,F*1B
2024-07-16T09:50:27.1967979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.75,f,637.26,M,348.46,F*15
2024-07-16T09:50:28.3996062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.77,f,637.27,M,348.46,F*16
2024-07-16T09:50:29.6024124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.00,f,637.34,M,348.50,F*12
2024-07-16T09:50:30.7897321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.12,f,637.37,M,348.52,F*10
2024-07-16T09:50:31.9926755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.43,f,637.16,M,348.41,F*14
2024-07-16T09:50:33.1955417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.88,f,636.99,M,348.31,F*1A
2024-07-16T09:50:34.3984338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.13,f,637.07,M,348.36,F*11
2024-07-16T09:50:35.6013091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.97,f,637.63,M,348.66,F*1B
2024-07-16T09:50:36.7927105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-16T09:50:37.9956072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.04,f,637.66,M,348.67,F*16
2024-07-16T09:50:39.1984931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.46,F*18
2024-07-16T09:50:40.4047751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-07-16T09:50:41.5919785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.52,f,637.50,M,348.59,F*1E
2024-07-16T09:50:42.7949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.37,f,637.15,M,348.40,F*15
2024-07-16T09:50:43.9978221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.66,f,636.93,M,348.28,F*18
2024-07-16T09:50:45.1898153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.53,f,637.19,M,348.42,F*19
2024-07-16T09:50:46.3926823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.18,f,637.39,M,348.53,F*15
2024-07-16T09:50:47.5955133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.48,f,637.48,M,348.58,F*1D
2024-07-16T09:50:48.7984246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.79,f,637.58,M,348.63,F*16
2024-07-16T09:50:50.0050533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.27,f,637.72,M,348.71,F*15
2024-07-16T09:50:51.1923256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.00,f,637.95,M,348.83,F*15
2024-07-16T09:50:52.3951385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-16T09:50:53.5980026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.15,f,637.69,M,348.69,F*17
2024-07-16T09:50:54.8009222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.63,f,637.83,M,348.77,F*1D
2024-07-16T09:50:55.9928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-07-16T09:50:57.1910731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.53,f,637.80,M,348.75,F*1F
2024-07-16T09:50:58.3940132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.29,f,637.42,M,348.55,F*1D
2024-07-16T09:50:59.5968496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.43,f,637.16,M,348.40,F*15
2024-07-16T09:51:00.8024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.94,f,637.32,M,348.49,F*10
2024-07-16T09:51:02.0053919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.83,f,637.59,M,348.64,F*15
2024-07-16T09:51:03.1926267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.12,f,637.68,M,348.69,F*11
2024-07-16T09:51:04.3954974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.97,f,637.63,M,348.66,F*1B
2024-07-16T09:51:05.5983000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.32,f,637.74,M,348.72,F*14
2024-07-16T09:51:06.7915161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.49,f,638.10,M,348.92,F*1A
2024-07-16T09:51:07.9944197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.77,f,638.18,M,348.96,F*1B
2024-07-16T09:51:09.2006201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.40,f,638.07,M,348.90,F*17
2024-07-16T09:51:10.4035024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.70,f,637.86,M,348.78,F*15
2024-07-16T09:51:11.6082046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-07-16T09:51:12.7936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-07-16T09:51:13.9965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.38,f,638.06,M,348.90,F*19
2024-07-16T09:51:15.1994172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-07-16T09:51:16.4022241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.09,f,637.67,M,348.68,F*15
2024-07-16T09:51:17.5913402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.40,f,637.76,M,348.73,F*12
2024-07-16T09:51:18.8016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.51,f,637.80,M,348.75,F*1D
2024-07-16T09:51:20.0045913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.11,f,637.98,M,348.85,F*1E
2024-07-16T09:51:21.1918656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.40,f,638.07,M,348.90,F*17
2024-07-16T09:51:22.4069203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-07-16T09:51:23.5976316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-07-16T09:51:24.7971698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.91,f,638.22,M,348.98,F*14
2024-07-16T09:51:26.0001431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.57,f,638.42,M,349.09,F*16
2024-07-16T09:51:27.2030020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.40,f,638.37,M,349.07,F*1C
2024-07-16T09:51:28.4059327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.62,f,638.13,M,348.94,F*16
2024-07-16T09:51:29.5932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.24,f,638.02,M,348.87,F*16
2024-07-16T09:51:30.7961563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-16T09:51:32.0051847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.02,f,638.26,M,349.00,F*1D
2024-07-16T09:51:33.2080659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.06,f,638.27,M,349.01,F*19
2024-07-16T09:51:34.3953473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.23,f,638.02,M,348.87,F*11
2024-07-16T09:51:35.5981213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.72,f,638.17,M,348.95,F*12
2024-07-16T09:51:36.8011823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.83,f,638.50,M,349.14,F*10
2024-07-16T09:51:38.0040296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-07-16T09:51:39.1970390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.67,f,638.45,M,349.11,F*1B
2024-07-16T09:51:40.3999783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.21,f,638.62,M,349.20,F*1F
2024-07-16T09:51:41.6087730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.21,f,638.31,M,349.03,F*19
2024-07-16T09:51:42.7960220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-07-16T09:51:43.9990618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.63,f,638.44,M,349.10,F*1F
2024-07-16T09:51:45.2019039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.51,f,638.41,M,349.09,F*13
2024-07-16T09:51:46.4048915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.30,f,638.65,M,349.22,F*1A
2024-07-16T09:51:47.6076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.43,f,638.99,M,349.40,F*1A
2024-07-16T09:51:48.7950022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.82,f,638.81,M,349.30,F*1A
2024-07-16T09:51:49.9979003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-16T09:51:51.2009067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.43,f,638.38,M,349.07,F*10
2024-07-16T09:51:52.4037270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.05,f,638.57,M,349.17,F*1B
2024-07-16T09:51:53.6065709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-07-16T09:51:54.8095421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-07-16T09:51:55.9993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.64,f,638.75,M,349.27,F*1F
2024-07-16T09:51:57.2022122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.06,M,349.44,F*1C
2024-07-16T09:51:58.4051020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.83,f,638.81,M,349.30,F*1B
2024-07-16T09:51:59.6089256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.17,f,638.61,M,349.19,F*13
2024-07-16T09:52:00.7953035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.28,f,638.64,M,349.21,F*11
2024-07-16T09:52:01.9981203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.98,f,638.85,M,349.33,F*16
2024-07-16T09:52:03.2010144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-07-16T09:52:04.4039408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-07-16T09:52:05.6068469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.98,f,638.85,M,349.33,F*16
2024-07-16T09:52:06.8024698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.03,f,639.17,M,349.50,F*19
2024-07-16T09:52:08.0053171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.41,f,639.29,M,349.57,F*15
2024-07-16T09:52:09.2081939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.85,f,639.12,M,349.47,F*15
2024-07-16T09:52:10.4110912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.95,M,349.38,F*14
2024-07-16T09:52:11.5983287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.83,f,639.11,M,349.47,F*10
2024-07-16T09:52:12.8012266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.06,f,639.18,M,349.51,F*12
2024-07-16T09:52:14.0042089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.69,f,639.07,M,349.45,F*11
2024-07-16T09:52:15.2070127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.69,f,639.07,M,349.45,F*11
2024-07-16T09:52:16.3942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.89,f,639.44,M,349.65,F*1B
2024-07-16T09:52:17.6028638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.09,f,639.19,M,349.51,F*1C
2024-07-16T09:52:18.8058245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.12,f,639.20,M,349.52,F*1F
2024-07-16T09:52:20.0084856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-07-16T09:52:21.1959397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.39,f,639.28,M,349.57,F*1B
2024-07-16T09:52:22.3989182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.04,f,639.18,M,349.51,F*10
2024-07-16T09:52:23.6049440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.52,F*19
2024-07-16T09:52:24.8078611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.23,f,639.24,M,349.54,F*1F
2024-07-16T09:52:25.9984192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.07,f,639.49,M,349.68,F*12
2024-07-16T09:52:27.2096511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.37,f,639.58,M,349.73,F*1B
2024-07-16T09:52:28.3969076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.27,f,639.86,M,349.88,F*1C
2024-07-16T09:52:29.6107126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.37,f,639.58,M,349.73,F*1B
2024-07-16T09:52:30.8136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.38,f,639.59,M,349.73,F*15
2024-07-16T09:52:32.0009763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.81,f,639.72,M,349.80,F*12
2024-07-16T09:52:33.2038601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.77,f,639.71,M,349.80,F*18
2024-07-16T09:52:34.4092663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.78,f,639.40,M,349.63,F*17
2024-07-16T09:52:35.5965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.13,f,639.20,M,349.52,F*1E
2024-07-16T09:52:36.7995209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.97,f,639.46,M,349.66,F*15
2024-07-16T09:52:38.0023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-07-16T09:52:39.2052007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.02,f,639.78,M,349.84,F*16
2024-07-16T09:52:40.4113442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.26,f,639.85,M,349.88,F*1E
2024-07-16T09:52:41.6141887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.78,f,639.71,M,349.80,F*17
2024-07-16T09:52:42.8014497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.46,f,639.91,M,349.91,F*15
2024-07-16T09:52:44.0043551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.01,f,640.08,M,350.00,F*19
2024-07-16T09:52:45.2072181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.52,f,640.24,M,350.09,F*18
2024-07-16T09:52:46.4100237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.19,f,640.14,M,350.03,F*1E
2024-07-16T09:52:47.5974171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.49,f,639.92,M,349.91,F*19
2024-07-16T09:52:48.8004175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.52,f,639.93,M,349.92,F*11
2024-07-16T09:52:50.0032122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.02,f,640.09,M,350.00,F*1B
2024-07-16T09:52:51.2060966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-07-16T09:52:52.4090076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.90,f,639.74,M,349.82,F*16
2024-07-16T09:52:53.6119067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.89,f,639.74,M,349.81,F*1D
2024-07-16T09:52:54.7991483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.43,f,639.91,M,349.90,F*11
2024-07-16T09:52:56.0098630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.11,f,640.11,M,350.02,F*12
2024-07-16T09:52:57.2005012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,350.00,F*18
2024-07-16T09:52:58.4033522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.33,f,639.88,M,349.89,F*16
2024-07-16T09:52:59.6062735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.25,f,640.16,M,350.04,F*14
2024-07-16T09:53:00.8091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-07-16T09:53:02.0120391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.27,f,640.47,M,350.21,F*14
2024-07-16T09:53:03.1993180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.29,f,640.47,M,350.22,F*19
2024-07-16T09:53:04.4021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.11,f,640.42,M,350.18,F*1E
2024-07-16T09:53:05.6051006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-07-16T09:53:06.8079684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.81,f,640.63,M,350.30,F*1E
2024-07-16T09:53:08.0131270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-16T09:53:09.2160284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.41,f,640.20,M,350.07,F*10
2024-07-16T09:53:10.4033780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.09,f,640.11,M,350.02,F*1B
2024-07-16T09:53:11.6061927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-16T09:53:12.8091336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.23,f,640.15,M,350.04,F*11
2024-07-16T09:53:14.0019917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.72,f,640.30,M,350.12,F*15
2024-07-16T09:53:15.2047626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.97,f,640.68,M,350.33,F*11
2024-07-16T09:53:16.4103565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.26,f,640.77,M,350.38,F*1D
2024-07-16T09:53:17.6037465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-07-16T09:53:18.8065995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-07-16T09:53:20.0094799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.00,f,640.99,M,350.50,F*16
2024-07-16T09:53:21.2124303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.67,f,640.89,M,350.45,F*13
2024-07-16T09:53:22.4152950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.47,f,640.83,M,350.41,F*1F
2024-07-16T09:53:23.6026154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.71,f,640.91,M,350.45,F*1D
2024-07-16T09:53:24.8055010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.89,f,640.96,M,350.48,F*10
2024-07-16T09:53:26.0083737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.07,f,641.02,M,350.51,F*13
2024-07-16T09:53:27.2112262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.89,f,640.96,M,350.48,F*10
2024-07-16T09:53:28.4141050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.99,f,640.99,M,350.50,F*17
2024-07-16T09:53:29.6013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.69,f,640.90,M,350.45,F*15
2024-07-16T09:53:30.8042863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.72,f,640.91,M,350.45,F*1E
2024-07-16T09:53:32.0071907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.85,f,640.64,M,350.31,F*1C
2024-07-16T09:53:33.2136868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-07-16T09:53:34.4009843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.03,f,641.00,M,350.51,F*15
2024-07-16T09:53:35.6040064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-07-16T09:53:36.8134047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.33,f,641.09,M,350.55,F*1B
2024-07-16T09:53:38.0005640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.93,f,640.97,M,350.49,F*1B
2024-07-16T09:53:39.2034608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.84,f,641.25,M,350.64,F*1B
2024-07-16T09:53:40.4064214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-16T09:53:41.6129815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.60,M,350.83,F*19
2024-07-16T09:53:42.8158633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-07-16T09:53:44.0031198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.39,f,641.42,M,350.73,F*1D
2024-07-16T09:53:45.2060087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.40,f,641.42,M,350.73,F*13
2024-07-16T09:53:46.4088860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.87,f,641.56,M,350.81,F*10
2024-07-16T09:53:47.6118017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-07-16T09:53:48.8146936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.15,f,641.35,M,350.69,F*18
2024-07-16T09:53:50.0018950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.85,f,641.25,M,350.64,F*1A
2024-07-16T09:53:51.2047490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.57,f,641.17,M,350.60,F*10
2024-07-16T09:53:52.4076743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.02,f,641.30,M,350.67,F*15
2024-07-16T09:53:53.6105552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.28,f,641.69,M,350.88,F*11
2024-07-16T09:53:54.8133315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.14,f,641.34,M,350.69,F*18
2024-07-16T09:53:56.0164080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.68,f,641.51,M,350.78,F*10
2024-07-16T09:53:57.2036488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.16,f,641.65,M,350.86,F*1E
2024-07-16T09:53:58.4065131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.21,f,641.97,M,351.03,F*18
2024-07-16T09:53:59.6093836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.50,f,642.06,M,351.08,F*1E
2024-07-16T09:54:00.8123682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-16T09:54:02.0152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.89,f,641.87,M,350.98,F*1B
2024-07-16T09:54:03.2024537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.25,f,641.98,M,351.04,F*14
2024-07-16T09:54:04.4052978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.84,f,641.86,M,350.97,F*18
2024-07-16T09:54:05.6081882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.17,f,641.66,M,350.86,F*1C
2024-07-16T09:54:06.8053105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.05,f,641.62,M,350.84,F*19
2024-07-16T09:54:08.0080736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.63,f,641.80,M,350.94,F*14
2024-07-16T09:54:09.2111357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.02,F*10
2024-07-16T09:54:10.4139245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-07-16T09:54:11.6166608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.24,f,641.98,M,351.04,F*15
2024-07-16T09:54:12.8041493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.77,f,642.14,M,351.13,F*12
2024-07-16T09:54:14.0070603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.08,f,642.24,M,351.18,F*13
2024-07-16T09:54:15.2099205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-07-16T09:54:16.4127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.75,f,642.14,M,351.12,F*11
2024-07-16T09:54:17.6157258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.70,f,642.12,M,351.12,F*12
2024-07-16T09:54:18.8029113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.26,f,641.99,M,351.04,F*16
2024-07-16T09:54:20.0107471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.55,f,642.38,M,351.26,F*1B
2024-07-16T09:54:21.2137039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.31,f,642.61,M,351.39,F*14
2024-07-16T09:54:22.4165172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.51,f,642.37,M,351.25,F*13
2024-07-16T09:54:23.6038114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.25,M,351.18,F*1B
2024-07-16T09:54:24.8067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.74,f,642.13,M,351.12,F*17
2024-07-16T09:54:26.0095272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.48,f,642.36,M,351.25,F*1A
2024-07-16T09:54:27.2124070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.21,f,642.58,M,351.37,F*11
2024-07-16T09:54:28.4153275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.07,f,642.54,M,351.34,F*1A
2024-07-16T09:54:29.6182294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-07-16T09:54:30.8055306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.34,f,642.93,M,351.56,F*14
2024-07-16T09:54:32.0113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-07-16T09:54:33.2142080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-07-16T09:54:34.4171018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-07-16T09:54:35.6043689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.20,f,642.58,M,351.37,F*10
2024-07-16T09:54:36.8072658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.28,f,642.60,M,351.38,F*1C
2024-07-16T09:54:38.0152861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.48,f,642.66,M,351.41,F*12
2024-07-16T09:54:39.2182251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-16T09:54:40.4054909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.40,f,642.64,M,351.40,F*19
2024-07-16T09:54:41.6125014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.48,f,642.36,M,351.25,F*1A
2024-07-16T09:54:42.8186099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.40,F*1E
2024-07-16T09:54:44.0091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.65,f,643.02,M,351.61,F*1D
2024-07-16T09:54:45.2120389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.70,f,643.34,M,351.78,F*1C
2024-07-16T09:54:46.4151432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.29,f,643.52,M,351.88,F*1E
2024-07-16T09:54:47.6180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.00,f,643.43,M,351.83,F*1E
2024-07-16T09:54:48.8053373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.94,F*1C
2024-07-16T09:54:50.0109417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.03,f,643.75,M,352.00,F*13
2024-07-16T09:54:51.2137963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.93,F*1B
2024-07-16T09:54:52.4165980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.32,M,351.77,F*15
2024-07-16T09:54:53.6195476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-07-16T09:54:54.8067811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.22,f,642.89,M,351.54,F*1A
2024-07-16T09:54:56.0186744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-16T09:54:57.2060535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-07-16T09:54:58.4143983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.88,f,643.09,M,351.65,F*11
2024-07-16T09:54:59.6069196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.49,f,643.28,M,351.75,F*16
2024-07-16T09:55:00.8098334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.37,M,351.80,F*16
2024-07-16T09:55:02.0126222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.56,f,643.60,M,351.93,F*1D
2024-07-16T09:55:03.2154663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.73,f,643.66,M,351.96,F*19
2024-07-16T09:55:04.4185319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.96,f,643.73,M,351.99,F*19
2024-07-16T09:55:05.6213503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-07-16T09:55:06.8243056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.08,F*1F
2024-07-16T09:55:08.0115252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.08,F*1F
2024-07-16T09:55:09.2143747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-16T09:55:10.4173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.17,f,643.79,M,352.03,F*19
2024-07-16T09:55:11.6202176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.98,M,352.13,F*18
2024-07-16T09:55:12.8074992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.39,f,643.55,M,351.90,F*11
2024-07-16T09:55:14.0176548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.71,f,643.65,M,351.95,F*1B
2024-07-16T09:55:15.2205270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.92,f,644.02,M,352.15,F*18
2024-07-16T09:55:16.4077578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.80,f,643.98,M,352.13,F*19
2024-07-16T09:55:17.6104637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.83,f,643.69,M,351.97,F*18
2024-07-16T09:55:18.8134784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.82,f,643.68,M,351.97,F*18
2024-07-16T09:55:20.0193831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.98,f,643.73,M,352.00,F*14
2024-07-16T09:55:21.2193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.27,f,644.13,M,352.21,F*10
2024-07-16T09:55:22.4221690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.89,f,644.01,M,352.15,F*11
2024-07-16T09:55:23.6130691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.09,M,352.19,F*13
2024-07-16T09:55:24.8160028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.41,f,644.17,M,352.24,F*11
2024-07-16T09:55:26.0188735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.67,f,644.25,M,352.28,F*18
2024-07-16T09:55:27.2217997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.07,f,644.37,M,352.35,F*16
2024-07-16T09:55:28.4090436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.33,f,644.45,M,352.39,F*18
2024-07-16T09:55:29.6118805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.17,f,644.40,M,352.36,F*14
2024-07-16T09:55:30.8147938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-07-16T09:55:32.0177040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.29,f,644.44,M,352.38,F*13
2024-07-16T09:55:33.2204412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.12,f,644.38,M,352.35,F*1D
2024-07-16T09:55:34.4078295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.29,f,644.44,M,352.38,F*13
2024-07-16T09:55:35.6106794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.84,f,644.30,M,352.31,F*19
2024-07-16T09:55:36.8135764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.36,M,352.34,F*17
2024-07-16T09:55:38.0164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.83,f,644.60,M,352.47,F*1D
2024-07-16T09:55:39.2194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.06,f,644.67,M,352.51,F*11
2024-07-16T09:55:40.4224125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.63,f,644.54,M,352.44,F*17
2024-07-16T09:55:41.6095123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.46,f,644.49,M,352.41,F*19
2024-07-16T09:55:42.8124441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.49,f,644.50,M,352.42,F*1D
2024-07-16T09:55:44.0153949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.61,f,644.53,M,352.43,F*15
2024-07-16T09:55:45.2182083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.85,f,644.61,M,352.48,F*15
2024-07-16T09:55:46.4210634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.29,f,645.04,M,352.71,F*19
2024-07-16T09:55:47.6115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-07-16T09:55:48.8144879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.75,F*17
2024-07-16T09:55:50.0174504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-07-16T09:55:51.2203289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-07-16T09:55:52.4232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.83,f,644.91,M,352.64,F*13
2024-07-16T09:55:53.6104804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.84,f,644.91,M,352.64,F*14
2024-07-16T09:55:54.8133362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-07-16T09:55:56.0162295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.74,f,644.88,M,352.62,F*15
2024-07-16T09:55:57.2101874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.24,f,645.03,M,352.71,F*13
2024-07-16T09:55:58.4087798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-07-16T09:55:59.6116439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.10,M,352.75,F*1E
2024-07-16T09:56:00.8145641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.65,f,645.46,M,352.94,F*1D
2024-07-16T09:56:02.0175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.05,f,645.28,M,352.84,F*12
2024-07-16T09:56:03.2203317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.74,f,645.49,M,352.96,F*10
2024-07-16T09:56:04.4231208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.58,f,645.44,M,352.93,F*16
2024-07-16T09:56:05.6103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.21,f,645.33,M,352.87,F*1D
2024-07-16T09:56:06.8133387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.17,f,645.31,M,352.86,F*1B
2024-07-16T09:56:08.0163296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.31,f,645.36,M,352.89,F*17
2024-07-16T09:56:09.2191258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.80,f,645.51,M,352.97,F*13
2024-07-16T09:56:10.4219410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.14,f,645.61,M,353.02,F*1F
2024-07-16T09:56:11.6248794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.98,F*1A
2024-07-16T09:56:12.8121799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.54,f,645.43,M,352.92,F*1C
2024-07-16T09:56:14.0150009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.80,f,645.51,M,352.97,F*13
2024-07-16T09:56:15.2179653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.09,f,645.59,M,353.02,F*18
2024-07-16T09:56:16.4208138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.61,f,645.75,M,353.10,F*1B
2024-07-16T09:56:17.6239258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.68,f,645.47,M,352.95,F*10
2024-07-16T09:56:18.8109952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.00,f,645.56,M,353.00,F*1C
2024-07-16T09:56:20.0137161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-07-16T09:56:21.2168058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.34,f,645.97,M,353.22,F*17
2024-07-16T09:56:22.4195626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-07-16T09:56:23.6225440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.07,f,645.89,M,353.18,F*11
2024-07-16T09:56:24.8254296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.95,f,645.86,M,353.16,F*1A
2024-07-16T09:56:26.0127138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.29,f,645.96,M,353.21,F*19
2024-07-16T09:56:27.2155146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.59,f,646.05,M,353.27,F*11
2024-07-16T09:56:28.4184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.76,M,353.10,F*1B
2024-07-16T09:56:29.6227590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.87,f,645.83,M,353.14,F*1E
2024-07-16T09:56:30.8240954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.51,f,646.03,M,353.25,F*1D
2024-07-16T09:56:32.0115255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.31,f,645.97,M,353.22,F*12
2024-07-16T09:56:33.2612413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.11,f,645.90,M,353.19,F*1F
2024-07-16T09:56:34.6203391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.73,f,646.09,M,353.29,F*1B
2024-07-16T09:56:35.8231598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-16T09:56:37.0135350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.41,f,646.30,M,353.40,F*15
2024-07-16T09:56:38.2163127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.74,f,646.40,M,353.46,F*12
2024-07-16T09:56:39.4193717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.64,f,646.37,M,353.44,F*11
2024-07-16T09:56:40.6222794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.63,f,646.37,M,353.44,F*16
2024-07-16T09:56:41.8251031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.90,f,646.45,M,353.48,F*13
2024-07-16T09:56:43.0170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.63,f,646.37,M,353.44,F*16
2024-07-16T09:56:44.2264255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.49,f,646.32,M,353.41,F*1E
2024-07-16T09:56:45.4157440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.76,f,646.41,M,353.46,F*11
2024-07-16T09:56:46.6120981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.84,f,646.43,M,353.47,F*1F
2024-07-16T09:56:47.8214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.58,f,646.35,M,353.43,F*1B
2024-07-16T09:56:49.0244136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.94,f,646.46,M,353.49,F*15
2024-07-16T09:56:50.2272615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.26,f,646.56,M,353.54,F*10
2024-07-16T09:56:51.4145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.70,f,646.70,M,353.62,F*12
2024-07-16T09:56:52.6173721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.00,f,646.79,M,353.67,F*1A
2024-07-16T09:56:53.8202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-07-16T09:56:55.0231710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.88,f,646.75,M,353.65,F*17
2024-07-16T09:56:56.2260479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.06,f,646.81,M,353.68,F*14
2024-07-16T09:56:57.4134069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.44,f,646.92,M,353.74,F*1D
2024-07-16T09:56:58.6161741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.39,f,646.90,M,353.73,F*12
2024-07-16T09:56:59.8191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.54,f,646.95,M,353.76,F*19
2024-07-16T09:57:01.0219886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.58,f,646.96,M,353.76,F*16
2024-07-16T09:57:02.2248871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.93,M,353.74,F*1E
2024-07-16T09:57:03.4277592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.98,f,646.78,M,353.66,F*18
2024-07-16T09:57:04.6150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-07-16T09:57:05.8179260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.89,f,647.06,M,353.82,F*19
2024-07-16T09:57:07.0207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.34,M,353.97,F*14
2024-07-16T09:57:08.2237721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.60,f,647.27,M,353.93,F*1C
2024-07-16T09:57:09.4265718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.28,f,647.18,M,353.88,F*16
2024-07-16T09:57:10.6138306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-07-16T09:57:11.8166237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-07-16T09:57:13.0193979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.25,f,647.17,M,353.88,F*14
2024-07-16T09:57:14.2224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.57,f,647.27,M,353.93,F*18
2024-07-16T09:57:15.4253684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-07-16T09:57:16.6283144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.38,f,647.51,M,354.06,F*1C
2024-07-16T09:57:17.8155918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.50,M,354.06,F*16
2024-07-16T09:57:19.0185235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.59,f,647.27,M,353.93,F*16
2024-07-16T09:57:20.2213144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.97,f,647.38,M,353.99,F*10
2024-07-16T09:57:21.4273364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.84,f,647.65,M,354.14,F*1F
2024-07-16T09:57:22.6270744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.08,f,647.42,M,354.01,F*1A
2024-07-16T09:57:23.8172140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.03,f,647.40,M,354.00,F*12
2024-07-16T09:57:25.0244124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.25,f,647.47,M,354.04,F*15
2024-07-16T09:57:26.2272598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-07-16T09:57:27.4145922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.70,f,647.61,M,354.12,F*16
2024-07-16T09:57:28.6173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.84,f,647.35,M,353.97,F*11
2024-07-16T09:57:29.8204200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E
2024-07-16T09:57:31.0250826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.21,f,647.77,M,354.20,F*15
2024-07-16T09:57:32.2260664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.97,M,354.31,F*17
2024-07-16T09:57:33.4289765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.73,f,647.92,M,354.29,F*10
2024-07-16T09:57:34.6161638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.67,f,647.90,M,354.28,F*16
2024-07-16T09:57:35.8190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-07-16T09:57:37.0221011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.22,f,647.77,M,354.20,F*16
2024-07-16T09:57:38.2248590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.27,f,647.78,M,354.21,F*1D
2024-07-16T09:57:39.4278100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.45,f,647.84,M,354.24,F*1F
2024-07-16T09:57:40.6150876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.43,f,647.83,M,354.24,F*1E
2024-07-16T09:57:41.8179437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.62,f,647.89,M,354.27,F*14
2024-07-16T09:57:43.0207588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-07-16T09:57:44.2236300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-07-16T09:57:45.4304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.48,f,648.15,M,354.41,F*15
2024-07-16T09:57:46.6295062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-07-16T09:57:47.8166895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.66,f,647.90,M,354.28,F*17
2024-07-16T09:57:49.0251522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.01,f,648.01,M,354.34,F*1F
2024-07-16T09:57:50.2224919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-16T09:57:51.4253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.26,f,648.39,M,354.54,F*16
2024-07-16T09:57:52.6330880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.44,f,648.44,M,354.57,F*1B
2024-07-16T09:57:53.8204480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.98,f,648.30,M,354.50,F*1F
2024-07-16T09:57:55.0233490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-16T09:57:56.2262171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.53,f,648.47,M,354.59,F*10
2024-07-16T09:57:57.4289812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.22,f,648.38,M,354.54,F*13
2024-07-16T09:57:58.6320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.66,f,648.20,M,354.44,F*1A
2024-07-16T09:57:59.8215512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.17,M,354.43,F*1A
2024-07-16T09:58:01.0243928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-07-16T09:58:02.2272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.28,f,648.40,M,354.55,F*17
2024-07-16T09:58:03.4301201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.87,f,648.57,M,354.65,F*17
2024-07-16T09:58:04.6174151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-07-16T09:58:05.8202741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.05,f,648.63,M,354.67,F*17
2024-07-16T09:58:07.0232235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.03,f,648.63,M,354.67,F*11
2024-07-16T09:58:08.2261476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-16T09:58:09.4210007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.46,f,648.75,M,354.74,F*15
2024-07-16T09:58:10.6238831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-16T09:58:11.8267104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.00,f,648.61,M,354.67,F*10
2024-07-16T09:58:13.0294884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.93,f,648.59,M,354.65,F*1C
2024-07-16T09:58:14.2169668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.77,f,648.85,M,354.79,F*15
2024-07-16T09:58:15.4198634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-07-16T09:58:16.6226632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.03,f,648.93,M,354.84,F*12
2024-07-16T09:58:17.8255592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.71,f,648.83,M,354.78,F*14
2024-07-16T09:58:19.0284998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.20,f,648.67,M,354.70,F*12
2024-07-16T09:58:20.2314416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.27,f,648.70,M,354.71,F*12
2024-07-16T09:58:21.4186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-07-16T09:58:22.6214827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.92,f,648.89,M,354.82,F*16
2024-07-16T09:58:23.8244180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.08,f,648.94,M,354.85,F*1F
2024-07-16T09:58:25.0271090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.58,f,648.79,M,354.76,F*14
2024-07-16T09:58:26.2300851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.84,F*11
2024-07-16T09:58:27.4173943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-07-16T09:58:28.6245288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.85,f,649.48,M,355.14,F*1B
2024-07-16T09:58:29.8314175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-07-16T09:58:31.0187316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.18,f,648.97,M,354.86,F*1E
2024-07-16T09:58:32.2216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.77,f,649.16,M,354.96,F*1E
2024-07-16T09:58:33.4244859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.12,f,649.26,M,355.02,F*1A
2024-07-16T09:58:34.6274247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-07-16T09:58:35.8208316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-07-16T09:58:37.0236265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.32,f,649.02,M,354.89,F*14
2024-07-16T09:58:38.2289647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.73,f,649.14,M,354.95,F*1B
2024-07-16T09:58:39.4317447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.10,f,649.25,M,355.02,F*1B
2024-07-16T09:58:40.6190874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.53,f,649.39,M,355.09,F*1A
2024-07-16T09:58:41.8218561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-07-16T09:58:43.0247639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.16,F*16
2024-07-16T09:58:44.2277410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.24,f,649.30,M,355.04,F*1E
2024-07-16T09:58:45.4305921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.23,f,649.29,M,355.04,F*11
2024-07-16T09:58:46.6335789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.46,f,649.36,M,355.08,F*10
2024-07-16T09:58:47.8236157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.81,f,649.47,M,355.14,F*10
2024-07-16T09:58:49.0264238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.74,f,649.45,M,355.12,F*1E
2024-07-16T09:58:50.2292644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-07-16T09:58:51.4321510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.56,f,649.70,M,355.26,F*1E
2024-07-16T09:58:52.6350859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.78,f,649.77,M,355.30,F*12
2024-07-16T09:58:53.8223476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.59,f,649.71,M,355.27,F*11
2024-07-16T09:58:55.0251991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.15,f,649.88,M,355.36,F*1C
2024-07-16T09:58:56.2281630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-07-16T09:58:57.4310081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.27,f,649.61,M,355.21,F*1F
2024-07-16T09:58:58.6337074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.41,f,649.65,M,355.23,F*19
2024-07-16T09:58:59.8211521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-07-16T09:59:01.0240556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.90,f,649.80,M,355.32,F*1E
2024-07-16T09:59:02.2269533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.62,f,649.72,M,355.27,F*1A
2024-07-16T09:59:03.4338693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-07-16T09:59:04.6211721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-16T09:59:05.8240271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-16T09:59:07.0268855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.44,f,649.97,M,355.41,F*16
2024-07-16T09:59:08.2298345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.56,f,650.00,M,355.43,F*11
2024-07-16T09:59:09.4327358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.01,f,650.14,M,355.50,F*15
2024-07-16T09:59:10.6355537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-07-16T09:59:11.8228684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.90,f,650.11,M,355.48,F*10
2024-07-16T09:59:13.0257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.95,M,355.39,F*1F
2024-07-16T09:59:14.2285803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-07-16T09:59:15.4315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-16T09:59:16.6344640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.98,f,650.13,M,355.50,F*13
2024-07-16T09:59:17.8216977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-07-16T09:59:19.0245777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.13,M,355.50,F*12
2024-07-16T09:59:20.2274892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-16T09:59:21.4303097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.51,f,650.29,M,355.59,F*17
2024-07-16T09:59:22.6350982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.61,F*16
2024-07-16T09:59:23.8222923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.43,f,650.27,M,355.57,F*14
2024-07-16T09:59:25.0315395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.90,f,650.41,M,355.65,F*1B
2024-07-16T09:59:26.2375075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.58,f,650.31,M,355.60,F*1D
2024-07-16T09:59:27.4218529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.26,f,650.22,M,355.54,F*11
2024-07-16T09:59:28.6281225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-07-16T09:59:29.8309154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.67,f,650.34,M,355.61,F*15
2024-07-16T09:59:31.0338848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.58,f,650.62,M,355.76,F*1B
2024-07-16T09:59:32.2367616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-07-16T09:59:33.4259085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-07-16T09:59:34.6250537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.71,f,650.66,M,355.79,F*1B
2024-07-16T09:59:35.8279025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.80,f,650.69,M,355.80,F*1C
2024-07-16T09:59:37.0308579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-07-16T09:59:38.2336855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.05,f,650.46,M,355.67,F*15
2024-07-16T09:59:39.4210255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.57,f,650.62,M,355.76,F*14
2024-07-16T09:59:40.6261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-07-16T09:59:41.8288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.61,f,650.63,M,355.77,F*11
2024-07-16T09:59:43.0318353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-07-16T09:59:44.2347072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.75,f,650.37,M,355.63,F*17
2024-07-16T09:59:45.4220003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.88,f,650.71,M,355.81,F*1C
2024-07-16T09:59:46.6248460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.28,f,650.83,M,355.88,F*13
2024-07-16T09:59:47.8278218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.35,f,650.85,M,355.89,F*18
2024-07-16T09:59:49.0306355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.41,f,651.18,M,356.07,F*18
2024-07-16T09:59:50.2335317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.21,f,651.12,M,356.03,F*10
2024-07-16T09:59:51.4364741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.80,f,651.30,M,356.13,F*1A
2024-07-16T09:59:52.6236696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.95,f,650.73,M,355.82,F*11
2024-07-16T09:59:53.8333457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-07-16T09:59:55.0295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-07-16T09:59:56.2323822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.58,f,650.92,M,355.93,F*1E
2024-07-16T09:59:57.4352670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.92,F*1D
2024-07-16T09:59:58.6224805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.43,f,650.88,M,355.90,F*1C
2024-07-16T09:59:59.8310657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.06,f,651.07,M,356.01,F*13
2024-07-16T10:00:01.0341144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.45,f,651.19,M,356.08,F*12
2024-07-16T10:00:02.2330756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.17,f,651.11,M,356.03,F*16
2024-07-16T10:00:03.4269682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.04,f,651.06,M,356.01,F*10
2024-07-16T10:00:04.6298121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.28,f,651.44,M,356.21,F*1B
2024-07-16T10:00:05.8327432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.06,f,651.07,M,356.01,F*13
2024-07-16T10:00:07.0356042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.95,f,651.04,M,355.99,F*1B
2024-07-16T10:00:08.2228491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.25,f,651.13,M,356.04,F*12
2024-07-16T10:00:09.4256864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-07-16T10:00:10.6286066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.31,f,651.45,M,356.22,F*11
2024-07-16T10:00:11.8315159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.59,f,651.23,M,356.10,F*1F
2024-07-16T10:00:13.0243523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.24,M,356.10,F*12
2024-07-16T10:00:14.2272684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.85,f,651.31,M,356.14,F*19
2024-07-16T10:00:15.4301570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.94,f,651.34,M,356.16,F*1E
2024-07-16T10:00:16.6329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.63,f,651.24,M,356.10,F*11
2024-07-16T10:00:17.8359119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.37,f,651.47,M,356.23,F*14
2024-07-16T10:00:19.0387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.57,f,651.53,M,356.26,F*12
2024-07-16T10:00:20.2262360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.43,f,651.18,M,356.07,F*1A
2024-07-16T10:00:21.4291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.26,f,651.44,M,356.21,F*15
2024-07-16T10:00:22.6320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.89,f,651.63,M,356.32,F*17
2024-07-16T10:00:23.8348475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.28,f,651.75,M,356.38,F*1E
2024-07-16T10:00:25.0250371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.23,f,651.73,M,356.37,F*1C
2024-07-16T10:00:26.2279298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.12,f,651.70,M,356.35,F*1F
2024-07-16T10:00:27.4308446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.32,f,651.76,M,356.39,F*17
2024-07-16T10:00:28.6337796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.86,f,651.93,M,356.48,F*15
2024-07-16T10:00:29.8366220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.08,f,651.69,M,356.35,F*1C
2024-07-16T10:00:31.0319578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-07-16T10:00:32.2347638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.30,f,651.45,M,356.22,F*10
2024-07-16T10:00:33.4377026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.50,f,651.51,M,356.25,F*14
2024-07-16T10:00:34.6405385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.53,M,356.26,F*1D
2024-07-16T10:00:35.8279090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.50,f,651.51,M,356.25,F*14
2024-07-16T10:00:37.0306685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.73,f,651.58,M,356.29,F*10
2024-07-16T10:00:38.2336328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.61,f,651.85,M,356.44,F*17
2024-07-16T10:00:39.4364842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.13,f,652.01,M,356.52,F*1B
2024-07-16T10:00:40.6393434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.79,f,652.21,M,356.63,F*17
2024-07-16T10:00:41.8266088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.33,f,652.07,M,356.55,F*18
2024-07-16T10:00:43.0295048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.49,f,652.12,M,356.58,F*1C
2024-07-16T10:00:44.2323138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.39,f,652.09,M,356.57,F*1E
2024-07-16T10:00:45.4352861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.49,f,652.12,M,356.58,F*1C
2024-07-16T10:00:46.8280178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-16T10:00:48.0307318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.02,f,651.97,M,356.50,F*15
2024-07-16T10:00:49.2262497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-07-16T10:00:50.4291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.36,f,652.08,M,356.56,F*11
2024-07-16T10:00:51.6358588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.05,f,651.98,M,356.51,F*1C
2024-07-16T10:00:52.8349975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.04,f,651.98,M,356.51,F*1D
2024-07-16T10:00:54.0378567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.81,f,652.22,M,356.64,F*14
2024-07-16T10:00:55.2250839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-07-16T10:00:56.4279111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.24,f,652.04,M,356.54,F*1C
2024-07-16T10:00:57.6308669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.56,f,652.14,M,356.59,F*15
2024-07-16T10:00:58.8372196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.82,f,652.52,M,356.80,F*14
2024-07-16T10:01:00.0288323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-07-16T10:01:01.4378150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.74,f,652.50,M,356.79,F*19
2024-07-16T10:01:02.6406189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.82,f,652.52,M,356.80,F*14
2024-07-16T10:01:04.0334478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-16T10:01:05.2362984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.62,f,652.46,M,356.77,F*17
2024-07-16T10:01:06.4391672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.09,f,652.30,M,356.68,F*15
2024-07-16T10:01:07.6263530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.79,f,652.51,M,356.80,F*13
2024-07-16T10:01:08.8291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.71,f,652.79,M,356.95,F*14
2024-07-16T10:01:10.0320939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-07-16T10:01:11.4378959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.24,f,652.35,M,356.71,F*17
2024-07-16T10:01:12.6251437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.83,f,652.22,M,356.64,F*16
2024-07-16T10:01:13.8280949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.48,f,652.72,M,356.91,F*11
2024-07-16T10:01:15.0330155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-16T10:01:16.2358430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.45,f,652.71,M,356.91,F*1F
2024-07-16T10:01:17.4276479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.64,f,652.47,M,356.77,F*10
2024-07-16T10:01:18.6304994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.57,f,652.75,M,356.93,F*1A
2024-07-16T10:01:19.8334288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.49,f,653.03,M,357.08,F*15
2024-07-16T10:01:21.0362058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.71,f,653.10,M,357.12,F*17
2024-07-16T10:01:22.2391257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.17,f,652.93,M,357.03,F*1D
2024-07-16T10:01:23.4263106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.89,f,652.85,M,356.98,F*1D
2024-07-16T10:01:24.6292215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.46,f,653.02,M,357.08,F*1B
2024-07-16T10:01:25.8357189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.84,f,653.14,M,357.14,F*1F
2024-07-16T10:01:27.0385814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.11,f,652.91,M,357.02,F*18
2024-07-16T10:01:28.2282003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.72,f,652.80,M,356.95,F*11
2024-07-16T10:01:29.4309547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.23,f,652.95,M,357.04,F*1B
2024-07-16T10:01:30.6338499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.45,f,653.02,M,357.08,F*18
2024-07-16T10:01:31.8366988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.25,f,653.26,M,357.21,F*12
2024-07-16T10:01:33.0282660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.28,f,652.97,M,357.05,F*13
2024-07-16T10:01:34.2311476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-07-16T10:01:35.4340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-07-16T10:01:36.6368617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.71,f,653.40,M,357.28,F*1A
2024-07-16T10:01:37.8397483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-07-16T10:01:39.0270893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-07-16T10:01:40.2337830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.66,f,653.08,M,357.11,F*1B
2024-07-16T10:01:41.4366566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-07-16T10:01:42.6395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.55,f,653.35,M,357.26,F*10
2024-07-16T10:01:43.8267757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.17,f,653.54,M,357.36,F*17
2024-07-16T10:01:45.0297502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.18,f,653.55,M,357.36,F*19
2024-07-16T10:01:46.2326068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.51,f,653.65,M,357.42,F*14
2024-07-16T10:01:47.4354547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.66,f,653.39,M,357.28,F*12
2024-07-16T10:01:48.6446160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.63,f,653.38,M,357.27,F*19
2024-07-16T10:01:49.8276685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.21,f,653.56,M,357.37,F*11
2024-07-16T10:01:51.0305019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.17,f,653.54,M,357.36,F*17
2024-07-16T10:01:52.2333865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-07-16T10:01:53.4364108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.17,f,653.24,M,357.20,F*10
2024-07-16T10:01:54.6391524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-16T10:01:55.8419979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.11,f,653.52,M,357.35,F*14
2024-07-16T10:01:57.0293228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-07-16T10:01:58.2322575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-07-16T10:01:59.4372410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.80,f,653.74,M,357.47,F*1D
2024-07-16T10:02:00.6401355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.48,f,653.94,M,357.58,F*18
2024-07-16T10:02:01.8316536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.59,F*14
2024-07-16T10:02:03.0346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.36,f,653.91,M,357.56,F*1A
2024-07-16T10:02:04.2434660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.59,f,653.67,M,357.43,F*1F
2024-07-16T10:02:05.4307772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.25,f,653.87,M,357.54,F*1D
2024-07-16T10:02:06.6335105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-07-16T10:02:07.8364478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-07-16T10:02:09.0393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.23,f,653.87,M,357.54,F*1B
2024-07-16T10:02:10.2423105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.30,f,653.89,M,357.55,F*16
2024-07-16T10:02:11.4295752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.11,f,653.83,M,357.52,F*18
2024-07-16T10:02:12.6324455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.63,f,653.99,M,357.61,F*16
2024-07-16T10:02:13.8405316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.79,f,654.04,M,357.63,F*1C
2024-07-16T10:02:15.0348110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.76,f,654.03,M,357.63,F*14
2024-07-16T10:02:16.2407470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.28,f,653.88,M,357.55,F*1E
2024-07-16T10:02:17.4304429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.66,f,654.00,M,357.61,F*14
2024-07-16T10:02:18.6333241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.78,f,654.34,M,357.80,F*10
2024-07-16T10:02:19.8361665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.95,f,654.39,M,357.82,F*1C
2024-07-16T10:02:21.0390794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.22,f,654.47,M,357.87,F*1D
2024-07-16T10:02:22.2419053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.89,f,654.37,M,357.81,F*1C
2024-07-16T10:02:23.4448394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.01,f,654.41,M,357.83,F*1E
2024-07-16T10:02:24.6321803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-07-16T10:02:25.8350355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-07-16T10:02:27.0378364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.52,f,654.26,M,357.75,F*11
2024-07-16T10:02:28.4438236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.09,f,654.13,M,357.68,F*15
2024-07-16T10:02:29.6310928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.61,f,654.29,M,357.77,F*1C
2024-07-16T10:02:30.8420833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.26,f,654.49,M,357.88,F*18
2024-07-16T10:02:32.0449607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.45,f,654.85,M,358.07,F*1A
2024-07-16T10:02:33.2416053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.99,f,654.71,M,358.00,F*18
2024-07-16T10:02:34.4445167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.62,f,654.59,M,357.94,F*14
2024-07-16T10:02:35.6317554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.11,f,654.44,M,357.85,F*1C
2024-07-16T10:02:37.0377662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.45,f,654.54,M,357.91,F*19
2024-07-16T10:02:38.4437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.33,f,654.51,M,357.89,F*14
2024-07-16T10:02:39.6309774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.20,f,654.47,M,357.87,F*1F
2024-07-16T10:02:40.8338590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.89,f,654.68,M,357.98,F*1F
2024-07-16T10:02:42.0368111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.64,f,654.91,M,358.11,F*1B
2024-07-16T10:02:43.2396356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-07-16T10:02:44.4335634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.57,f,654.88,M,358.09,F*1A
2024-07-16T10:02:45.8395485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.17,f,654.76,M,358.03,F*15
2024-07-16T10:02:47.0389795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.71,f,654.62,M,357.95,F*1F
2024-07-16T10:02:48.2373083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-16T10:02:49.4402223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.84,f,654.66,M,357.97,F*13
2024-07-16T10:02:50.6307196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.35,f,654.82,M,358.06,F*1B
2024-07-16T10:02:51.8459130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.08,F*12
2024-07-16T10:02:53.0332561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.35,f,655.12,M,358.23,F*15
2024-07-16T10:02:54.2361925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.71,f,655.23,M,358.29,F*1D
2024-07-16T10:02:55.4390189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-07-16T10:02:56.6460724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.94,f,655.00,M,358.16,F*1A
2024-07-16T10:02:57.8333328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-07-16T10:02:59.2323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-07-16T10:03:00.4352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.24,f,655.09,M,358.21,F*1D
2024-07-16T10:03:01.6413396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.41,f,654.84,M,358.07,F*1F
2024-07-16T10:03:02.8442306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-07-16T10:03:04.0470898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.59,f,655.20,M,358.27,F*1A
2024-07-16T10:03:05.2343364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-07-16T10:03:06.4373123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.04,f,655.03,M,358.17,F*10
2024-07-16T10:03:07.8432231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.88,f,655.28,M,358.31,F*19
2024-07-16T10:03:09.0460888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.40,f,655.44,M,358.40,F*19
2024-07-16T10:03:10.2333311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.92,f,655.60,M,358.49,F*19
2024-07-16T10:03:11.4362797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.05,f,655.33,M,358.34,F*1B
2024-07-16T10:03:12.6392087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.13,f,655.36,M,358.35,F*18
2024-07-16T10:03:13.8352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.59,f,655.50,M,358.43,F*17
2024-07-16T10:03:15.0369172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.22,f,655.39,M,358.37,F*17
2024-07-16T10:03:16.4429799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.89,f,655.59,M,358.48,F*18
2024-07-16T10:03:17.6338006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.71,f,655.54,M,358.45,F*1F
2024-07-16T10:03:18.8400977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.54,f,655.48,M,358.42,F*12
2024-07-16T10:03:20.0395333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-07-16T10:03:21.4455919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.74,f,655.24,M,358.29,F*1F
2024-07-16T10:03:22.6367330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.76,f,655.55,M,358.46,F*1A
2024-07-16T10:03:23.8396775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.73,f,655.85,M,358.62,F*15
2024-07-16T10:03:25.2456430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-07-16T10:03:26.4484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.43,f,655.75,M,358.57,F*1F
2024-07-16T10:03:27.8389199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.69,F*1B
2024-07-16T10:03:29.0417111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-07-16T10:03:30.4476723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.52,F*1A
2024-07-16T10:03:31.8379572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.03,f,655.63,M,358.51,F*1A
2024-07-16T10:03:33.0409000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.51,f,655.78,M,358.59,F*1F
2024-07-16T10:03:34.4468510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.12,f,655.97,M,358.69,F*19
2024-07-16T10:03:35.6341852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.21,f,655.69,M,358.53,F*12
2024-07-16T10:03:36.8371172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-16T10:03:38.0465557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.57,f,655.80,M,358.60,F*14
2024-07-16T10:03:39.2338107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.68,F*1A
2024-07-16T10:03:40.4367418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.37,f,655.74,M,358.56,F*1C
2024-07-16T10:03:41.6395266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.73,f,655.85,M,358.62,F*15
2024-07-16T10:03:42.8423621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.39,f,656.05,M,358.73,F*13
2024-07-16T10:03:44.2485649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-07-16T10:03:45.4378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.01,M,358.71,F*15
2024-07-16T10:03:46.6447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.73,f,655.85,M,358.62,F*15
2024-07-16T10:03:48.0369003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.85,f,656.19,M,358.81,F*14
2024-07-16T10:03:49.4431077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.38,M,358.91,F*18
2024-07-16T10:03:50.8490816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.14,f,656.28,M,358.86,F*18
2024-07-16T10:03:52.2394544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.06,f,656.25,M,358.84,F*14
2024-07-16T10:03:53.4423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-07-16T10:03:54.8481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-07-16T10:03:56.0511268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.30,f,656.02,M,358.72,F*1C
2024-07-16T10:03:57.2384741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.38,f,656.05,M,358.73,F*12
2024-07-16T10:03:58.6443599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-07-16T10:04:00.0504540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.16,M,358.79,F*11
2024-07-16T10:04:01.4407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.55,f,656.10,M,358.76,F*18
2024-07-16T10:04:02.6436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.48,f,656.38,M,358.91,F*16
2024-07-16T10:04:04.0496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.78,f,656.47,M,358.96,F*1A
2024-07-16T10:04:05.4398994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.10,F*1A
2024-07-16T10:04:06.8458190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.00,f,656.84,M,359.17,F*14
2024-07-16T10:04:08.2426612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.02,f,656.55,M,359.00,F*1D
2024-07-16T10:04:09.6487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.92,F*14
2024-07-16T10:04:11.0390784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.82,f,656.49,M,358.97,F*10
2024-07-16T10:04:12.4449163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.68,f,656.44,M,358.95,F*1B
2024-07-16T10:04:13.8352726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.18,f,656.29,M,358.86,F*15
2024-07-16T10:04:15.2412491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.36,M,358.90,F*11
2024-07-16T10:04:16.6471575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.92,f,656.51,M,358.99,F*16
2024-07-16T10:04:18.0375750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.03,f,656.55,M,359.00,F*1C
2024-07-16T10:04:19.4435462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-07-16T10:04:20.8494912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.17,F*13
2024-07-16T10:04:22.2424081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.14,f,656.89,M,359.19,F*12
2024-07-16T10:04:23.4454189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.10,f,656.87,M,359.18,F*19
2024-07-16T10:04:24.8356498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-07-16T10:04:26.0384945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-07-16T10:04:27.4445917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.15,f,656.89,M,359.19,F*13
2024-07-16T10:04:28.8358293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.88,f,656.81,M,359.15,F*12
2024-07-16T10:04:30.2417819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.70,f,657.06,M,359.28,F*14
2024-07-16T10:04:31.6397702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-07-16T10:04:33.0456155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.17,F*15
2024-07-16T10:04:34.4360183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-07-16T10:04:35.8419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.12,f,657.19,M,359.35,F*11
2024-07-16T10:04:37.2480710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.09,f,656.87,M,359.18,F*11
2024-07-16T10:04:38.6383203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.21,f,656.91,M,359.20,F*17
2024-07-16T10:04:39.8412009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.52,f,657.31,M,359.42,F*1F
2024-07-16T10:04:41.2472370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.16,f,657.50,M,359.53,F*19
2024-07-16T10:04:42.6375817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.94,f,657.13,M,359.32,F*11
2024-07-16T10:04:44.0435373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.50,f,657.00,M,359.25,F*1D
2024-07-16T10:04:45.4494826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-07-16T10:04:46.8398253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.14,f,657.19,M,359.36,F*14
2024-07-16T10:04:48.0426695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-07-16T10:04:49.4486718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.06,M,359.28,F*1C
2024-07-16T10:04:50.8388080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.37,f,657.26,M,359.39,F*16
2024-07-16T10:04:52.0419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.47,M,359.51,F*1D
2024-07-16T10:04:53.4478669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.73,f,657.37,M,359.45,F*1D
2024-07-16T10:04:54.8382310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-07-16T10:04:56.2442334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.93,f,657.43,M,359.49,F*1C
2024-07-16T10:04:57.6501443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.79,f,657.39,M,359.46,F*1A
2024-07-16T10:04:59.0504283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.53,f,657.31,M,359.42,F*1E
2024-07-16T10:05:00.2404275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.48,M,359.51,F*12
2024-07-16T10:05:01.6932176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-07-16T10:05:03.0523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.60,f,657.64,M,359.60,F*1F
2024-07-16T10:05:04.4453093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.62,f,657.64,M,359.60,F*1D
2024-07-16T10:05:05.8513039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.05,f,657.47,M,359.51,F*1F
2024-07-16T10:05:07.2435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.91,f,657.73,M,359.65,F*12
2024-07-16T10:05:08.6495221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.40,f,657.58,M,359.57,F*16
2024-07-16T10:05:10.0399245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.59,f,657.63,M,359.60,F*12
2024-07-16T10:05:11.4459673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.31,f,657.85,M,359.72,F*18
2024-07-16T10:05:12.6487613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-16T10:05:14.0501401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.59,f,657.94,M,359.76,F*12
2024-07-16T10:05:15.4463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.33,f,657.86,M,359.72,F*19
2024-07-16T10:05:16.8388950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.64,f,657.65,M,359.61,F*1B
2024-07-16T10:05:18.2449302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.36,f,657.87,M,359.73,F*1C
2024-07-16T10:05:19.6508087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.71,f,657.97,M,359.78,F*15
2024-07-16T10:05:21.0412104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-16T10:05:22.2440703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.11,f,657.79,M,359.69,F*13
2024-07-16T10:05:23.6500509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.76,f,657.68,M,359.63,F*17
2024-07-16T10:05:25.0404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-07-16T10:05:26.4464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.54,f,658.23,M,359.92,F*17
2024-07-16T10:05:27.8523499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.33,f,658.16,M,359.89,F*1A
2024-07-16T10:05:29.2529424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.26,f,658.14,M,359.88,F*1D
2024-07-16T10:05:30.6491434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.63,f,658.25,M,359.94,F*13
2024-07-16T10:05:32.0446189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.47,f,658.21,M,359.91,F*14
2024-07-16T10:05:33.4505341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.87,f,658.02,M,359.81,F*19
2024-07-16T10:05:34.8407867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.59,f,657.94,M,359.76,F*12
2024-07-16T10:05:36.2468198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-07-16T10:05:37.6394567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-16T10:05:39.0452860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.02,f,658.37,M,360.00,F*1A
2024-07-16T10:05:40.4512539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.86,f,658.33,M,359.98,F*13
2024-07-16T10:05:41.8416001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.41,f,658.49,M,360.07,F*13
2024-07-16T10:05:43.2516113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.12,f,658.41,M,360.02,F*18
2024-07-16T10:05:44.6456066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.26,f,658.45,M,360.04,F*1D
2024-07-16T10:05:46.0426140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.98,f,658.36,M,360.00,F*12
2024-07-16T10:05:47.4485611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.99,f,658.37,M,360.00,F*12
2024-07-16T10:05:48.8546325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.43,f,658.50,M,360.07,F*19
2024-07-16T10:05:50.2474104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.32,f,658.77,M,360.22,F*1C
2024-07-16T10:05:51.6533706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.26,f,658.45,M,360.04,F*1D
2024-07-16T10:05:54.2933701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.58,f,658.55,M,360.10,F*10
2024-07-16T10:05:55.6405085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.10,f,659.01,M,360.35,F*19
2024-07-16T10:05:57.0463639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.33,F*1E
2024-07-16T10:05:58.4523536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.20,f,658.73,M,360.20,F*19
2024-07-16T10:05:59.8738729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.33,f,658.47,M,360.06,F*19
2024-07-16T10:06:01.2519411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.90,f,658.64,M,360.15,F*13
2024-07-16T10:06:02.6421818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.78,f,658.60,M,360.13,F*17
2024-07-16T10:06:04.0482035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.16,f,658.72,M,360.19,F*17
2024-07-16T10:06:05.4541549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.53,f,658.83,M,360.25,F*17
2024-07-16T10:06:06.8445124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.73,f,658.90,M,360.29,F*1B
2024-07-16T10:06:08.2505399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-16T10:06:09.6452994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.28,f,659.06,M,360.38,F*18
2024-07-16T10:06:11.0512606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.03,f,658.99,M,360.34,F*1A
2024-07-16T10:06:12.4449903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.50,f,658.83,M,360.25,F*14
2024-07-16T10:06:13.8542381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.34,F*1F
2024-07-16T10:06:15.2444464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-07-16T10:06:16.6504207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.18,f,659.03,M,360.36,F*10
2024-07-16T10:06:18.0564056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.26,f,659.36,M,360.54,F*1E
2024-07-16T10:06:19.4466172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-07-16T10:06:20.8524101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.50,f,659.13,M,360.42,F*1E
2024-07-16T10:06:22.2446673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.87,f,658.94,M,360.31,F*1D
2024-07-16T10:06:23.6505956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.25,f,659.05,M,360.37,F*19
2024-07-16T10:06:25.0409489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.56,f,659.15,M,360.43,F*1F
2024-07-16T10:06:26.4468174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.53,f,659.14,M,360.42,F*1A
2024-07-16T10:06:27.8428570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.89,f,659.25,M,360.48,F*15
2024-07-16T10:06:29.2481130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.64,f,659.48,M,360.61,F*17
2024-07-16T10:06:30.6539698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.77,f,659.52,M,360.63,F*1C
2024-07-16T10:06:32.0443162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.62,f,659.47,M,360.60,F*1F
2024-07-16T10:06:33.4502096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.20,f,659.34,M,360.53,F*1D
2024-07-16T10:06:34.8561253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.68,f,659.49,M,360.61,F*1A
2024-07-16T10:06:36.2464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.97,f,659.58,M,360.66,F*1D
2024-07-16T10:06:37.6523322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.18,f,659.34,M,360.53,F*16
2024-07-16T10:06:39.0427174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.82,f,658.92,M,360.30,F*1F
2024-07-16T10:06:40.4486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.63,f,659.47,M,360.60,F*1E
2024-07-16T10:06:41.8545740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.66,f,659.79,M,360.78,F*18
2024-07-16T10:06:43.2447814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.33,f,659.69,M,360.72,F*13
2024-07-16T10:06:44.6508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.97,M,360.88,F*13
2024-07-16T10:06:46.0412414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.16,f,659.94,M,360.86,F*1C
2024-07-16T10:06:47.4471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.05,f,659.91,M,360.84,F*19
2024-07-16T10:06:48.8530797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.55,f,659.75,M,360.76,F*1A
2024-07-16T10:06:50.2434739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.17,f,659.64,M,360.70,F*1A
2024-07-16T10:06:51.6550968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.43,f,659.72,M,360.74,F*18
2024-07-16T10:06:53.0455077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.93,f,659.57,M,360.65,F*15
2024-07-16T10:06:54.4513896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.95,f,659.57,M,360.66,F*10
2024-07-16T10:06:55.8417123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.44,f,659.72,M,360.74,F*1F
2024-07-16T10:06:57.2518716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.99,f,659.89,M,360.83,F*13
2024-07-16T10:06:58.6422729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.82,f,659.84,M,360.80,F*17
2024-07-16T10:07:00.0794855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-16T10:07:01.4541744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.25,M,361.03,F*13
2024-07-16T10:07:02.8444929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.72,f,660.11,M,360.95,F*1B
2024-07-16T10:07:04.2505106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.18,f,660.25,M,361.03,F*1D
2024-07-16T10:07:05.6564083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.28,f,660.28,M,361.05,F*15
2024-07-16T10:07:07.0468057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.07,f,660.22,M,361.01,F*16
2024-07-16T10:07:08.4527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-07-16T10:07:09.8467134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.58,f,660.07,M,360.93,F*12
2024-07-16T10:07:11.2527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.91,f,659.86,M,360.82,F*15
2024-07-16T10:07:12.6430453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.50,f,660.05,M,360.92,F*19
2024-07-16T10:07:14.0478829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.71,f,660.11,M,360.95,F*18
2024-07-16T10:07:15.4568175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.09,f,660.22,M,361.01,F*18
2024-07-16T10:07:16.8471413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.85,f,660.46,M,361.14,F*1A
2024-07-16T10:07:18.2532032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-07-16T10:07:19.6436168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.32,f,660.60,M,361.22,F*16
2024-07-16T10:07:21.0556014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-07-16T10:07:22.4459441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-16T10:07:23.8518412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.53,f,660.36,M,361.09,F*1A
2024-07-16T10:07:25.2503814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.99,f,660.19,M,361.00,F*1B
2024-07-16T10:07:26.6563544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.76,f,660.12,M,360.96,F*1F
2024-07-16T10:07:28.0466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.44,f,660.33,M,361.07,F*17
2024-07-16T10:07:29.4526015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.55,f,660.37,M,361.09,F*1D
2024-07-16T10:07:30.8495785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.24,f,660.58,M,361.21,F*19
2024-07-16T10:07:32.2556355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.70,f,660.71,M,361.28,F*1A
2024-07-16T10:07:33.6458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.82,f,660.75,M,361.30,F*1A
2024-07-16T10:07:35.0517405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.82,f,660.75,M,361.30,F*1A
2024-07-16T10:07:36.4577690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.21,f,660.57,M,361.20,F*12
2024-07-16T10:07:37.8574872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.96,f,660.79,M,361.33,F*10
2024-07-16T10:07:39.2478942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-16T10:07:40.6538021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.26,f,660.89,M,361.38,F*10
2024-07-16T10:07:42.0597827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.18,f,660.86,M,361.36,F*1C
2024-07-16T10:07:43.4549052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.25,f,660.88,M,361.37,F*1D
2024-07-16T10:07:44.8477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.88,f,660.77,M,361.31,F*13
2024-07-16T10:07:46.2556738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.09,f,660.53,M,361.18,F*17
2024-07-16T10:07:47.6459466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-07-16T10:07:49.0519139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.97,M,361.42,F*16
2024-07-16T10:07:50.4579426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-07-16T10:07:51.8482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.12,f,660.84,M,361.35,F*17
2024-07-16T10:07:53.2541608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.63,f,661.00,M,361.44,F*1A
2024-07-16T10:07:54.6445777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.45,f,660.94,M,361.41,F*17
2024-07-16T10:07:56.0529877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-07-16T10:07:57.4475136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.00,f,661.11,M,361.50,F*1B
2024-07-16T10:07:58.8534149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.69,f,661.02,M,361.45,F*13
2024-07-16T10:08:00.2594803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-07-16T10:08:01.6498616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.22,f,661.18,M,361.54,F*16
2024-07-16T10:08:03.0557968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-16T10:08:04.4462037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-07-16T10:08:05.8561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.58,f,661.29,M,361.60,F*1E
2024-07-16T10:08:07.2463448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.21,f,661.48,M,361.70,F*1E
2024-07-16T10:08:08.6523285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.69,f,661.32,M,361.61,F*17
2024-07-16T10:08:10.0583027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-07-16T10:08:11.4524678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.49,f,661.26,M,361.58,F*1A
2024-07-16T10:08:12.8585924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.56,f,661.28,M,361.59,F*1B
2024-07-16T10:08:14.2532583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.32,M,361.61,F*19
2024-07-16T10:08:15.6592716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-07-16T10:08:17.0496238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.83,f,661.36,M,361.64,F*12
2024-07-16T10:08:18.4555643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-07-16T10:08:19.8507376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.75,f,661.65,M,361.79,F*19
2024-07-16T10:08:21.2567448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-07-16T10:08:22.6470823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.41,f,661.85,M,361.90,F*16
2024-07-16T10:08:24.0530015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-07-16T10:08:25.4589980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.03,f,661.73,M,361.84,F*1C
2024-07-16T10:08:26.8493454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.21,f,661.48,M,361.70,F*1E
2024-07-16T10:08:28.2452730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-07-16T10:08:29.6541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.56,f,661.59,M,361.76,F*18
2024-07-16T10:08:31.0476934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.42,f,661.54,M,361.74,F*12
2024-07-16T10:08:32.4537512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.04,f,661.43,M,361.67,F*14
2024-07-16T10:08:33.8596622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.52,f,661.57,M,361.75,F*11
2024-07-16T10:08:35.2499541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-07-16T10:08:36.6560343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.44,f,662.16,M,362.07,F*14
2024-07-16T10:08:38.0620110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.91,F*15
2024-07-16T10:08:39.4523501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.26,f,662.11,M,362.04,F*14
2024-07-16T10:08:40.8582991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-07-16T10:08:42.2487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.03,f,662.34,M,362.17,F*17
2024-07-16T10:08:43.6545714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.31,f,662.12,M,362.05,F*10
2024-07-16T10:08:45.0605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.94,f,662.01,M,361.99,F*18
2024-07-16T10:08:46.4509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.94,f,662.01,M,361.99,F*18
2024-07-16T10:08:47.8568730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.55,f,661.89,M,361.93,F*1C
2024-07-16T10:08:49.2471951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.83,f,661.67,M,361.80,F*14
2024-07-16T10:08:50.6463189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-07-16T10:08:52.0522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.11,M,362.05,F*1A
2024-07-16T10:08:53.4582104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.72,f,661.94,M,361.95,F*13
2024-07-16T10:08:54.8485577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-16T10:08:56.2545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-07-16T10:08:57.6585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.84,f,662.28,M,362.14,F*17
2024-07-16T10:08:59.0510108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.57,f,662.20,M,362.09,F*1D
2024-07-16T10:09:00.4569672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.90,f,662.30,M,362.15,F*1A
2024-07-16T10:09:01.8474368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.10,f,662.36,M,362.18,F*18
2024-07-16T10:09:03.2533785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.55,f,662.19,M,362.09,F*15
2024-07-16T10:09:04.6593704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-16T10:09:06.0589164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.21,f,662.39,M,362.20,F*1E
2024-07-16T10:09:07.4612426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.42,f,662.15,M,362.07,F*11
2024-07-16T10:09:08.8562062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.88,f,662.29,M,362.15,F*1B
2024-07-16T10:09:10.2465565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.61,f,662.52,M,362.27,F*10
2024-07-16T10:09:11.6525977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-16T10:09:13.0613655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.10,f,662.36,M,362.18,F*18
2024-07-16T10:09:14.4517351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.59,f,662.51,M,362.26,F*19
2024-07-16T10:09:15.8577357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.43,f,662.46,M,362.24,F*16
2024-07-16T10:09:17.2481402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.65,f,662.53,M,362.28,F*1A
2024-07-16T10:09:18.6541162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.40,f,662.45,M,362.23,F*11
2024-07-16T10:09:20.0599227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.61,M,362.32,F*1A
2024-07-16T10:09:21.4503650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.48,f,662.48,M,362.25,F*12
2024-07-16T10:09:22.8563637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.54,M,362.28,F*19
2024-07-16T10:09:24.2623461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-07-16T10:09:25.6525315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.69,f,662.85,M,362.45,F*11
2024-07-16T10:09:27.0586779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.39,F*1E
2024-07-16T10:09:28.4490366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-16T10:09:29.8549696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.41,f,663.06,M,362.57,F*13
2024-07-16T10:09:31.2609977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.38,f,663.06,M,362.56,F*1C
2024-07-16T10:09:32.6513085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.32,f,662.73,M,362.39,F*1D
2024-07-16T10:09:34.0571682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-07-16T10:09:35.4476332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.93,f,662.61,M,362.32,F*19
2024-07-16T10:09:36.8536029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.42,f,662.76,M,362.40,F*11
2024-07-16T10:09:38.2616216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.48,F*1E
2024-07-16T10:09:39.6520812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.31,f,663.03,M,362.55,F*13
2024-07-16T10:09:41.0579387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.87,f,662.90,M,362.48,F*18
2024-07-16T10:09:42.4639245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.05,f,663.26,M,362.67,F*11
2024-07-16T10:09:43.8577490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.23,f,663.31,M,362.70,F*15
2024-07-16T10:09:45.2534172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.96,f,663.23,M,362.66,F*1C
2024-07-16T10:09:46.6593444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.04,f,663.26,M,362.67,F*10
2024-07-16T10:09:48.0497518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.20,f,663.31,M,362.70,F*16
2024-07-16T10:09:49.4557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.32,f,663.34,M,362.72,F*12
2024-07-16T10:09:50.8616817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.18,f,663.30,M,362.70,F*1C
2024-07-16T10:09:52.2524923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.52,f,663.10,M,362.59,F*18
2024-07-16T10:09:53.6579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.46,f,663.08,M,362.58,F*15
2024-07-16T10:09:55.0639497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.30,f,663.03,M,362.55,F*12
2024-07-16T10:09:56.4543365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.56,f,663.11,M,362.59,F*1D
2024-07-16T10:09:57.8602538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.28,M,362.69,F*16
2024-07-16T10:09:59.2506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.32,f,663.34,M,362.72,F*12
2024-07-16T10:10:00.6572467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.32,M,362.71,F*12
2024-07-16T10:10:02.0631875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.73,f,663.77,M,362.96,F*1B
2024-07-16T10:10:03.4536390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-16T10:10:04.8596482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.52,f,663.40,M,362.75,F*10
2024-07-16T10:10:06.2548824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.33,f,663.65,M,362.89,F*12
2024-07-16T10:10:07.6608507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.63,f,663.74,M,362.94,F*1B
2024-07-16T10:10:09.0531608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.74,M,362.94,F*1C
2024-07-16T10:10:10.4591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.32,M,362.71,F*12
2024-07-16T10:10:11.8651472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.19,f,663.61,M,362.86,F*11
2024-07-16T10:10:13.2597704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.29,f,663.64,M,362.88,F*19
2024-07-16T10:10:14.6500646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-07-16T10:10:16.0560629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.76,f,663.48,M,362.79,F*12
2024-07-16T10:10:17.4620246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.21,f,663.61,M,362.87,F*1B
2024-07-16T10:10:18.8523401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.98,f,663.85,M,363.00,F*1D
2024-07-16T10:10:20.2621190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-07-16T10:10:21.6524819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.51,f,663.70,M,362.92,F*18
2024-07-16T10:10:23.0585417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.58,f,664.03,M,363.10,F*16
2024-07-16T10:10:24.4647345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.02,f,664.16,M,363.17,F*1B
2024-07-16T10:10:25.8547899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.88,F*10
2024-07-16T10:10:27.2508096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.90,f,663.52,M,362.82,F*15
2024-07-16T10:10:28.6520463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.07,f,663.88,M,363.01,F*18
2024-07-16T10:10:30.0580980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.83,f,664.11,M,363.14,F*17
2024-07-16T10:10:31.4640168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.76,f,663.78,M,362.96,F*11
2024-07-16T10:10:32.8543408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.03,f,663.86,M,363.01,F*12
2024-07-16T10:10:34.2602968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.93,f,664.14,M,363.16,F*11
2024-07-16T10:10:35.6663363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-07-16T10:10:37.0592302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.02,F*15
2024-07-16T10:10:38.4626703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.46,f,664.00,M,363.08,F*13
2024-07-16T10:10:39.8561546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.19,f,664.22,M,363.20,F*12
2024-07-16T10:10:41.2621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.48,f,664.00,M,363.08,F*1D
2024-07-16T10:10:42.6524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.63,f,664.05,M,363.11,F*19
2024-07-16T10:10:44.0583756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-07-16T10:10:45.4644457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-07-16T10:10:46.8547528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.16,f,663.90,M,363.03,F*13
2024-07-16T10:10:48.2607831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.57,f,664.03,M,363.10,F*19
2024-07-16T10:10:49.6511007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.20,F*1F
2024-07-16T10:10:51.0572505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.80,f,664.40,M,363.30,F*17
2024-07-16T10:10:52.4631531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.43,f,664.29,M,363.24,F*12
2024-07-16T10:10:53.8534032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.87,f,664.42,M,363.31,F*13
2024-07-16T10:10:55.2594622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.30,f,664.56,M,363.38,F*15
2024-07-16T10:10:56.6653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-07-16T10:10:58.0604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.16,f,664.21,M,363.19,F*14
2024-07-16T10:10:59.4663934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.67,f,664.06,M,363.11,F*1E
2024-07-16T10:11:00.8567572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.72,f,664.08,M,363.12,F*17
2024-07-16T10:11:02.2626990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.93,f,664.44,M,363.32,F*13
2024-07-16T10:11:03.6530132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.01,f,664.16,M,363.17,F*18
2024-07-16T10:11:05.0590293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.29,f,664.25,M,363.21,F*17
2024-07-16T10:11:06.4649661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.00,f,664.77,M,363.50,F*1A
2024-07-16T10:11:07.8553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.84,M,363.54,F*12
2024-07-16T10:11:09.2642443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.85,f,664.72,M,363.48,F*1A
2024-07-16T10:11:10.6546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.94,f,664.75,M,363.49,F*1C
2024-07-16T10:11:12.0634754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.80,M,363.52,F*13
2024-07-16T10:11:13.4693396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.58,f,665.25,M,363.76,F*16
2024-07-16T10:11:14.8597996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.81,f,664.71,M,363.47,F*12
2024-07-16T10:11:16.2656871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-16T10:11:17.6559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.97,f,664.76,M,363.49,F*1C
2024-07-16T10:11:19.0619963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-07-16T10:11:20.4564975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.20,f,664.52,M,363.37,F*1F
2024-07-16T10:11:21.8624203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-07-16T10:11:23.2683188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.31,f,665.17,M,363.72,F*1C
2024-07-16T10:11:24.6587570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.21,f,665.14,M,363.70,F*1C
2024-07-16T10:11:26.0647264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.01,f,664.77,M,363.50,F*1B
2024-07-16T10:11:27.4551237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-07-16T10:11:28.8659555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.65,f,665.27,M,363.77,F*1B
2024-07-16T10:11:30.2562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.70,f,665.29,M,363.78,F*1E
2024-07-16T10:11:31.6673724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.39,f,665.19,M,363.73,F*1B
2024-07-16T10:11:33.0577850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.11,f,665.11,M,363.68,F*13
2024-07-16T10:11:34.4637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.92,f,665.05,M,363.65,F*13
2024-07-16T10:11:35.8540286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.90,f,665.04,M,363.65,F*10
2024-07-16T10:11:37.2773021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-07-16T10:11:38.6677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-16T10:11:40.0581017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.18,M,363.72,F*11
2024-07-16T10:11:41.4640426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-07-16T10:11:42.8700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.94,f,665.97,M,364.16,F*18
2024-07-16T10:11:44.2602193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-07-16T10:11:45.6541021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.94,f,665.36,M,363.82,F*1F
2024-07-16T10:11:47.0600025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.08,f,665.40,M,363.85,F*1D
2024-07-16T10:11:48.4661382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.49,f,665.53,M,363.92,F*1C
2024-07-16T10:11:49.8564434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.95,f,665.36,M,363.83,F*1F
2024-07-16T10:11:51.2541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.32,f,665.48,M,363.89,F*10
2024-07-16T10:11:52.6546117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.84,f,665.63,M,363.97,F*1B
2024-07-16T10:11:54.0653018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-16T10:11:55.4665936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-07-16T10:11:56.8569104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.15,f,665.73,M,364.03,F*1F
2024-07-16T10:11:58.2628648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.85,f,665.64,M,363.98,F*12
2024-07-16T10:11:59.6688447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.69,f,665.59,M,363.95,F*13
2024-07-16T10:12:01.0591378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.41,f,665.50,M,363.90,F*15
2024-07-16T10:12:02.4651875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-07-16T10:12:03.8555009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-07-16T10:12:05.2698265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-07-16T10:12:06.6674759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.81,f,665.93,M,364.13,F*1D
2024-07-16T10:12:08.0579244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.10,f,666.02,M,364.18,F*14
2024-07-16T10:12:09.4638309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.38,f,665.80,M,364.06,F*19
2024-07-16T10:12:10.8697437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-07-16T10:12:12.2601691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.48,f,666.13,M,364.25,F*17
2024-07-16T10:12:13.6661371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-16T10:12:15.0564851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.74,M,364.03,F*1A
2024-07-16T10:12:16.4623613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.98,f,665.98,M,364.16,F*1B
2024-07-16T10:12:17.8684097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.61,f,666.17,M,364.27,F*1A
2024-07-16T10:12:19.2586518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-07-16T10:12:20.6646508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.78,f,665.92,M,364.13,F*1A
2024-07-16T10:12:22.0706839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.20,f,666.05,M,364.20,F*1B
2024-07-16T10:12:23.4636667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.37,f,666.10,M,364.23,F*1A
2024-07-16T10:12:24.8696374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-16T10:12:26.2600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-16T10:12:27.6686925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-16T10:12:29.0589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.60,f,666.17,M,364.27,F*1B
2024-07-16T10:12:30.4648993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-07-16T10:12:31.8647617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.36,f,666.40,M,364.39,F*16
2024-07-16T10:12:33.2607187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-16T10:12:34.6667007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.51,f,666.45,M,364.42,F*1E
2024-07-16T10:12:36.0570462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-07-16T10:12:37.4630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.57,f,666.16,M,364.26,F*1F
2024-07-16T10:12:38.8610637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.30,M,364.34,F*1D
2024-07-16T10:12:40.2670453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.94,f,666.28,M,364.32,F*18
2024-07-16T10:12:41.6730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-07-16T10:12:43.0633530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.59,f,666.47,M,364.43,F*15
2024-07-16T10:12:44.4693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.29,f,666.69,M,364.55,F*18
2024-07-16T10:12:45.8597045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.64,f,666.49,M,364.44,F*12
2024-07-16T10:12:47.2632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.59,f,666.47,M,364.43,F*15
2024-07-16T10:12:48.6718869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.20,f,666.66,M,364.53,F*18
2024-07-16T10:12:50.0623074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.73,f,666.82,M,364.62,F*16
2024-07-16T10:12:51.4682810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.63,f,666.79,M,364.61,F*10
2024-07-16T10:12:52.8585328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.45,f,666.73,M,364.57,F*1B
2024-07-16T10:12:54.2645194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.49,F*1A
2024-07-16T10:12:55.6704731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.49,F*1A
2024-07-16T10:12:57.0608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.68,f,666.50,M,364.45,F*17
2024-07-16T10:12:58.4668301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-07-16T10:12:59.8652370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.37,f,666.41,M,364.40,F*18
2024-07-16T10:13:01.2632105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.28,f,666.68,M,364.55,F*18
2024-07-16T10:13:02.6691121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.67,F*14
2024-07-16T10:13:04.0616033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.52,f,666.76,M,364.59,F*16
2024-07-16T10:13:05.4675248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.63,f,666.79,M,364.60,F*11
2024-07-16T10:13:06.8578867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.92,f,666.88,M,364.65,F*14
2024-07-16T10:13:08.2712873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.75,f,666.83,M,364.63,F*10
2024-07-16T10:13:09.6615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-07-16T10:13:11.0676297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-07-16T10:13:12.4735941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.11,M,364.78,F*1A
2024-07-16T10:13:13.8639914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.33,f,667.00,M,364.72,F*17
2024-07-16T10:13:15.2698925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.77,f,666.83,M,364.63,F*12
2024-07-16T10:13:16.6666382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.66,f,666.80,M,364.61,F*13
2024-07-16T10:13:18.0686892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.59,f,666.78,M,364.60,F*19
2024-07-16T10:13:19.4591344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.61,f,666.78,M,364.60,F*12
2024-07-16T10:13:20.8650867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.39,f,667.02,M,364.73,F*1E
2024-07-16T10:13:22.2710359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.39,f,667.33,M,364.90,F*10
2024-07-16T10:13:23.6613493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.24,f,667.58,M,365.04,F*15
2024-07-16T10:13:25.0829751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-07-16T10:13:26.4733322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.69,f,667.11,M,364.78,F*12
2024-07-16T10:13:27.8636524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.41,M,364.94,F*18
2024-07-16T10:13:29.2696778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.83,f,667.46,M,364.97,F*14
2024-07-16T10:13:30.6684988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.15,M,364.80,F*15
2024-07-16T10:13:32.0744163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-07-16T10:13:33.4648038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-16T10:13:34.8707498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.60,f,667.39,M,364.93,F*15
2024-07-16T10:13:36.2611096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.48,M,364.98,F*1E
2024-07-16T10:13:37.6671487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.90,f,667.48,M,364.98,F*17
2024-07-16T10:13:39.0731695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-16T10:13:40.4634684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.71,f,667.73,M,365.12,F*1B
2024-07-16T10:13:41.8694122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.45,f,667.95,M,365.24,F*10
2024-07-16T10:13:43.2753773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.18,f,667.57,M,365.03,F*12
2024-07-16T10:13:44.6703271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.41,M,364.94,F*18
2024-07-16T10:13:46.0607241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-16T10:13:47.4666362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.38,f,667.63,M,365.06,F*12
2024-07-16T10:13:48.8726081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-16T10:13:50.2629858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.36,f,667.62,M,365.06,F*1D
2024-07-16T10:13:51.6689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.84,M,365.18,F*17
2024-07-16T10:13:53.0749556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.48,f,667.96,M,365.25,F*1F
2024-07-16T10:13:54.4653155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.32,f,667.61,M,365.05,F*19
2024-07-16T10:13:55.8712873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.88,f,667.78,M,365.15,F*11
2024-07-16T10:13:57.2772609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.37,f,667.63,M,365.06,F*1D
2024-07-16T10:13:58.6712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-16T10:14:00.0615716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.07,f,667.84,M,365.18,F*19
2024-07-16T10:14:01.4714636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.12,f,667.85,M,365.19,F*1D
2024-07-16T10:14:02.8676430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.82,f,667.76,M,365.14,F*14
2024-07-16T10:14:04.2735810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-16T10:14:05.6639491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.20,f,668.18,M,365.37,F*18
2024-07-16T10:14:07.0698892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.44,f,667.95,M,365.24,F*11
2024-07-16T10:14:08.4853479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.06,f,667.83,M,365.18,F*1F
2024-07-16T10:14:09.8661929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.01,f,667.82,M,365.17,F*16
2024-07-16T10:14:11.2722239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.23,F*12
2024-07-16T10:14:12.6625294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.97,f,667.81,M,365.16,F*1A
2024-07-16T10:14:14.0684958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.85,M,365.18,F*16
2024-07-16T10:14:15.4745673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.59,f,668.00,M,365.26,F*1C
2024-07-16T10:14:16.8648326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.20,f,668.18,M,365.37,F*18
2024-07-16T10:14:18.2708123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-16T10:14:19.6768269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.27,f,668.21,M,365.38,F*1A
2024-07-16T10:14:21.0671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.47,f,668.27,M,365.41,F*14
2024-07-16T10:14:25.8630221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.34,f,667.92,M,365.22,F*17
2024-07-16T10:14:27.2690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.30,F*12
2024-07-16T10:14:28.6749999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.23,M,365.39,F*1B
2024-07-16T10:14:30.0653393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.75,f,668.35,M,365.46,F*11
2024-07-16T10:14:31.4713639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.59,f,668.30,M,365.43,F*1F
2024-07-16T10:14:32.8616384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-07-16T10:14:34.2676516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.39,M,365.48,F*1F
2024-07-16T10:14:35.6735887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-16T10:14:37.0639093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.37,F*16
2024-07-16T10:14:38.4699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.62,f,668.31,M,365.44,F*11
2024-07-16T10:14:39.8759200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.98,f,668.42,M,365.50,F*15
2024-07-16T10:14:41.2662721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-07-16T10:14:42.6788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-16T10:14:44.0625722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.91,f,668.40,M,365.49,F*16
2024-07-16T10:14:45.4694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-07-16T10:14:46.8670428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.94,f,668.41,M,365.49,F*12
2024-07-16T10:14:48.2730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-16T10:14:49.6633010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.20,f,668.49,M,365.53,F*1F
2024-07-16T10:14:51.0693465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.79,M,365.70,F*1B
2024-07-16T10:14:52.4752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.35,f,668.53,M,365.56,F*15
2024-07-16T10:14:53.8657043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-07-16T10:14:55.2716409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-07-16T10:14:56.6775989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.12,f,668.77,M,365.69,F*1D
2024-07-16T10:14:58.0679397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.84,f,668.68,M,365.64,F*16
2024-07-16T10:14:59.4739797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-07-16T10:15:00.8643362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.36,f,668.54,M,365.56,F*11
2024-07-16T10:15:02.2740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-07-16T10:15:03.6644267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-07-16T10:15:05.0702991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.64,f,668.62,M,365.61,F*17
2024-07-16T10:15:06.4763427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.73,M,365.66,F*13
2024-07-16T10:15:07.8666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.40,f,668.85,M,365.73,F*1C
2024-07-16T10:15:09.2727357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.45,f,668.56,M,365.58,F*19
2024-07-16T10:15:10.6655292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.97,f,668.42,M,365.50,F*1A
2024-07-16T10:15:12.0713999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.53,f,668.59,M,365.59,F*10
2024-07-16T10:15:13.4775144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.69,M,365.65,F*1A
2024-07-16T10:15:14.8726033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-16T10:15:16.2785636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.97,M,365.79,F*11
2024-07-16T10:15:17.6689128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.25,f,669.11,M,365.87,F*19
2024-07-16T10:15:19.0749009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.74,f,668.96,M,365.79,F*13
2024-07-16T10:15:20.4682035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.81,f,668.67,M,365.63,F*1B
2024-07-16T10:15:21.8741277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.51,f,668.89,M,365.75,F*16
2024-07-16T10:15:23.2644515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.12,f,669.07,M,365.85,F*18
2024-07-16T10:15:24.6704376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.62,f,668.92,M,365.77,F*1E
2024-07-16T10:15:26.0659265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.51,f,668.89,M,365.75,F*16
2024-07-16T10:15:27.4718700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.10,f,668.76,M,365.68,F*1F
2024-07-16T10:15:28.8778801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.41,f,668.86,M,365.73,F*1E
2024-07-16T10:15:30.2681869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.28,f,669.12,M,365.88,F*18
2024-07-16T10:15:31.6778203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-07-16T10:15:33.0681575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.74,f,668.96,M,365.79,F*13
2024-07-16T10:15:34.4740208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.25,f,669.11,M,365.87,F*19
2024-07-16T10:15:35.8644662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-16T10:15:37.2705619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-07-16T10:15:38.6764856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.44,f,668.87,M,365.74,F*1D
2024-07-16T10:15:40.0689406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.00,f,669.03,M,365.83,F*19
2024-07-16T10:15:41.4780816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.08,M,365.86,F*15
2024-07-16T10:15:42.8684775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.58,f,669.21,M,365.93,F*15
2024-07-16T10:15:44.2743930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-07-16T10:15:45.6647619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.70,f,668.94,M,365.78,F*14
2024-07-16T10:15:47.0707214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-07-16T10:15:48.4766971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.79,f,669.28,M,365.96,F*1A
2024-07-16T10:15:49.8670392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.91,f,669.01,M,365.82,F*13
2024-07-16T10:15:51.2730389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-07-16T10:15:52.6788526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-07-16T10:15:54.0694050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-07-16T10:15:55.4753031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.00,F*14
2024-07-16T10:15:56.8677177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.72,f,668.95,M,365.79,F*16
2024-07-16T10:15:58.2715843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.73,M,365.66,F*13
2024-07-16T10:15:59.6774605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.31,f,668.83,M,365.72,F*1D
2024-07-16T10:16:01.0709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-07-16T10:16:02.4767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.25,M,365.95,F*15
2024-07-16T10:16:03.8672433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.96,f,669.02,M,365.83,F*16
2024-07-16T10:16:05.2732232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.44,f,669.17,M,365.91,F*1F
2024-07-16T10:16:06.6790794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.98,f,669.34,M,366.00,F*14
2024-07-16T10:16:08.0695155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-16T10:16:09.4754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-07-16T10:16:10.8658371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-07-16T10:16:12.2744153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.26,f,669.42,M,366.04,F*17
2024-07-16T10:16:13.6647228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.20,f,669.10,M,365.87,F*1D
2024-07-16T10:16:15.0706422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.08,f,668.76,M,365.68,F*16
2024-07-16T10:16:16.4766344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.09,f,668.76,M,365.68,F*17
2024-07-16T10:16:17.8669772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.85,f,668.99,M,365.81,F*15
2024-07-16T10:16:19.2729044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.72,f,668.95,M,365.79,F*16
2024-07-16T10:16:20.6788929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-07-16T10:16:22.0692502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.63,f,669.23,M,365.94,F*18
2024-07-16T10:16:23.4752267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-16T10:16:24.8655689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-07-16T10:16:26.2714839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.98,F*1A
2024-07-16T10:16:27.6774576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.50,M,366.08,F*18
2024-07-16T10:16:29.0677964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-07-16T10:16:30.4738112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-07-16T10:16:31.8641057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-16T10:16:33.2700882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.39,f,669.16,M,365.90,F*15
2024-07-16T10:16:34.6759568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.40,f,669.16,M,365.90,F*1B
2024-07-16T10:16:36.0664168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.68,f,669.24,M,365.95,F*15
2024-07-16T10:16:37.4723671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.86,f,669.30,M,365.98,F*1D
2024-07-16T10:16:38.8783484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-07-16T10:16:40.2707074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.36,f,669.15,M,365.89,F*11
2024-07-16T10:16:41.6790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-16T10:16:43.0669841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-16T10:16:44.4729533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.46,f,669.18,M,365.91,F*12
2024-07-16T10:16:45.8788986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.86,f,669.30,M,365.98,F*1D
2024-07-16T10:16:47.2770677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.41,M,366.04,F*16
2024-07-16T10:16:48.6830394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.59,f,669.52,M,366.10,F*1B
2024-07-16T10:16:50.0734301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.52,f,669.80,M,366.25,F*18
2024-07-16T10:16:51.4793605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.00,f,669.64,M,366.17,F*14
2024-07-16T10:16:52.8697185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.75,f,669.27,M,365.96,F*19
2024-07-16T10:16:54.2791949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.07,f,669.06,M,365.84,F*1C
2024-07-16T10:16:55.6696010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.78,f,669.27,M,365.96,F*14
2024-07-16T10:16:57.0755397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.04,f,669.05,M,365.84,F*1C
2024-07-16T10:16:58.4659706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.39,f,669.15,M,365.90,F*16
2024-07-16T10:16:59.8718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.78,f,669.27,M,365.96,F*14
2024-07-16T10:17:01.2684564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.45,f,669.48,M,366.08,F*14
2024-07-16T10:17:02.6743319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-16T10:17:04.0672516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.54,f,669.51,M,366.09,F*1D
2024-07-16T10:17:05.4733227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.31,f,669.43,M,366.05,F*11
2024-07-16T10:17:06.8792989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-07-16T10:17:08.2734622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-07-16T10:17:09.6794829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.66,f,669.54,M,366.11,F*10
2024-07-16T10:17:11.0698313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.85,f,669.60,M,366.14,F*1F
2024-07-16T10:17:12.4758137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.91,f,669.62,M,366.15,F*19
2024-07-16T10:17:13.8660994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-07-16T10:17:15.2785390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.22,M,365.93,F*17
2024-07-16T10:17:16.6689008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-07-16T10:17:18.0748551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.56,f,669.51,M,366.09,F*1F
2024-07-16T10:17:19.4651544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.27,f,669.12,M,365.88,F*17
2024-07-16T10:17:20.8711375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-16T10:17:22.2771037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-07-16T10:17:23.6674985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-07-16T10:17:25.0734449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-07-16T10:17:26.4666013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.59,f,669.52,M,366.10,F*1B
2024-07-16T10:17:27.8724336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.74,f,669.87,M,366.29,F*17
2024-07-16T10:17:29.2784696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-16T10:17:30.6757580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-07-16T10:17:32.0747848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-07-16T10:17:33.4694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.18,f,669.40,M,366.03,F*1F
2024-07-16T10:17:34.8753797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.06,f,669.36,M,366.01,F*13
2024-07-16T10:17:36.2813719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.02,F*1E
2024-07-16T10:17:37.6717347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.70,f,669.55,M,366.12,F*15
2024-07-16T10:17:39.0797796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-07-16T10:17:40.4701084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.36,f,669.45,M,366.06,F*13
2024-07-16T10:17:41.8760100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T10:17:43.2664325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.59,f,669.52,M,366.10,F*1B
2024-07-16T10:17:44.6782682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-07-16T10:17:46.0687512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-07-16T10:17:47.4746181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.70,f,669.55,M,366.12,F*15
2024-07-16T10:17:48.8671261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.77,f,669.88,M,366.29,F*1B
2024-07-16T10:17:50.2730676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.35,f,669.75,M,366.23,F*15
2024-07-16T10:17:51.6790390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-07-16T10:17:53.0720106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-07-16T10:17:54.4779767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T10:17:55.8682654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.95,f,669.33,M,365.99,F*1D
2024-07-16T10:17:57.2742647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.70,f,669.55,M,366.12,F*15
2024-07-16T10:17:58.6900361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.11,f,669.68,M,366.19,F*16
2024-07-16T10:18:00.0704491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.34,f,669.45,M,366.06,F*11
2024-07-16T10:18:01.4765952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.27,f,669.42,M,366.04,F*16
2024-07-16T10:18:02.8668773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.19,F*19
2024-07-16T10:18:04.2728913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.02,f,669.65,M,366.17,F*17
2024-07-16T10:18:05.6788669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.43,f,669.78,M,366.24,F*1E
2024-07-16T10:18:07.0691961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-07-16T10:18:08.4908433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.69,f,669.86,M,366.28,F*1B
2024-07-16T10:18:09.8750058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.62,f,669.53,M,366.10,F*12
2024-07-16T10:18:11.2809901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.58,f,669.52,M,366.10,F*1A
2024-07-16T10:18:12.6713122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-16T10:18:14.0678956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.84,f,669.60,M,366.14,F*1E
2024-07-16T10:18:15.4759536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-16T10:18:16.8662973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.96,f,669.94,M,366.33,F*12
2024-07-16T10:18:18.2723212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.61,f,669.83,M,366.27,F*19
2024-07-16T10:18:19.6783509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.50,f,669.49,M,366.08,F*11
2024-07-16T10:18:21.0686306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.43,f,669.47,M,366.07,F*12
2024-07-16T10:18:22.4777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.79,f,669.89,M,366.30,F*1C
2024-07-16T10:18:23.8717416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.97,f,669.94,M,366.33,F*13
2024-07-16T10:18:25.2778027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.90,f,669.31,M,365.98,F*1B
2024-07-16T10:18:26.6681029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.20,F*13
2024-07-16T10:18:28.0740997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.64,f,670.14,M,366.44,F*10
2024-07-16T10:18:29.4801319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.19,f,669.70,M,366.20,F*1D
2024-07-16T10:18:30.8704702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.63,f,669.53,M,366.10,F*13
2024-07-16T10:18:32.2764943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.58,f,669.82,M,366.26,F*13
2024-07-16T10:18:33.6824229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.93,M,366.32,F*17
2024-07-16T10:18:35.0726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.60,f,669.52,M,366.10,F*11
2024-07-16T10:18:36.4787385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.56,f,669.51,M,366.09,F*1F
2024-07-16T10:18:37.8690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13
2024-07-16T10:18:39.2750226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.27,f,669.73,M,366.21,F*12
2024-07-16T10:18:40.6810651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.53,f,669.50,M,366.09,F*1B
2024-07-16T10:18:42.0733358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-16T10:18:43.4793034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.68,f,669.85,M,366.28,F*19
2024-07-16T10:18:44.8776063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.33,f,669.74,M,366.22,F*13
2024-07-16T10:18:46.2736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.97,f,669.64,M,366.16,F*1A
2024-07-16T10:18:47.6728062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.33,f,669.75,M,366.22,F*12
2024-07-16T10:18:49.0788240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-07-16T10:18:50.4691799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.94,f,669.63,M,366.16,F*1E
2024-07-16T10:18:51.8751102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-16T10:18:53.2684795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.37,F*1A
2024-07-16T10:18:54.6744508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-07-16T10:18:56.0804055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-16T10:18:57.4707812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.41,f,669.77,M,366.23,F*14
2024-07-16T10:18:58.8767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.04,f,669.66,M,366.17,F*12
2024-07-16T10:19:00.2670720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.59,M,366.13,F*17
2024-07-16T10:19:01.6730435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.15,f,669.69,M,366.19,F*13
2024-07-16T10:19:03.0790181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.60,f,669.83,M,366.27,F*18
2024-07-16T10:19:04.4693385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-07-16T10:19:05.8753458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.43,f,669.78,M,366.24,F*1E
2024-07-16T10:19:07.2827749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.23,f,669.72,M,366.21,F*17
2024-07-16T10:19:08.6715190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.27,F*12
2024-07-16T10:19:10.0774896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-07-16T10:19:11.4677560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.64,f,669.54,M,366.11,F*12
2024-07-16T10:19:12.8768453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.62,f,669.83,M,366.27,F*1A
2024-07-16T10:19:14.2701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13
2024-07-16T10:19:15.6759849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.91,M,366.31,F*17
2024-07-16T10:19:17.0740885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.90,f,669.92,M,366.32,F*13
2024-07-16T10:19:18.4799979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.80,f,670.20,M,366.47,F*1E
2024-07-16T10:19:19.8703697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-07-16T10:19:21.2762766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T10:19:22.6822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-07-16T10:19:24.0725612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-07-16T10:19:25.4785190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.73,f,670.17,M,366.46,F*17
2024-07-16T10:19:26.8689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.62,f,669.53,M,366.10,F*12
2024-07-16T10:19:28.2747723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.23,f,669.41,M,366.04,F*11
2024-07-16T10:19:29.6807691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.81,f,669.89,M,366.30,F*1B
2024-07-16T10:19:31.0791350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.14,f,669.99,M,366.36,F*1F
2024-07-16T10:19:32.4694355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-07-16T10:19:33.8753978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.93,M,366.32,F*17
2024-07-16T10:19:35.2838993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.29,f,670.34,M,366.55,F*1A
2024-07-16T10:19:36.6717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.79,f,670.50,M,366.63,F*18
2024-07-16T10:19:38.0775758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.05,M,366.39,F*1F
2024-07-16T10:19:39.4679877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-07-16T10:19:40.8765893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.94,M,366.33,F*11
2024-07-16T10:19:42.2825929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.57,f,669.51,M,366.10,F*16
2024-07-16T10:19:43.6727382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.30,f,669.43,M,366.05,F*10
2024-07-16T10:19:45.0788704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.89,f,669.92,M,366.31,F*18
2024-07-16T10:19:46.4691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.06,M,366.39,F*1C
2024-07-16T10:19:47.8697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-07-16T10:19:49.2810009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-07-16T10:19:50.6713390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-16T10:19:52.0773495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.94,M,366.33,F*1C
2024-07-16T10:19:53.4677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.78,f,669.88,M,366.30,F*1C
2024-07-16T10:19:54.8789984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.68,f,670.16,M,366.45,F*1F
2024-07-16T10:19:56.2692516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.55,f,670.12,M,366.43,F*13
2024-07-16T10:19:57.6753018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.08,f,669.97,M,366.35,F*1F
2024-07-16T10:19:59.0812818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.76,f,669.88,M,366.29,F*1A
2024-07-16T10:20:00.4715764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.28,f,670.04,M,366.38,F*12
2024-07-16T10:20:01.8775738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.36,F*1B
2024-07-16T10:20:03.2710093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.40,f,669.77,M,366.23,F*15
2024-07-16T10:20:04.6769726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.78,f,669.88,M,366.30,F*1C
2024-07-16T10:20:06.0829105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-07-16T10:20:07.4762075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.40,F*11
2024-07-16T10:20:08.8691787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-07-16T10:20:10.2751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-16T10:20:11.6811403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-07-16T10:20:13.0714650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.10,f,669.68,M,366.18,F*16
2024-07-16T10:20:14.4773766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.90,f,669.92,M,366.32,F*13
2024-07-16T10:20:15.8677619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.08,M,366.41,F*1A
2024-07-16T10:20:17.2737096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.24,f,670.02,M,366.37,F*17
2024-07-16T10:20:18.6826925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.09,M,366.41,F*1B
2024-07-16T10:20:20.0729805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.51,f,670.10,M,366.42,F*14
2024-07-16T10:20:21.4790036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.16,f,670.31,M,366.53,F*15
2024-07-16T10:20:22.8693229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.89,f,670.22,M,366.48,F*1A
2024-07-16T10:20:24.2676153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.26,M,366.50,F*17
2024-07-16T10:20:25.6684148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.27,M,366.51,F*14
2024-07-16T10:20:27.0743562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.36,F*1B
2024-07-16T10:20:28.4803595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.29,F*13
2024-07-16T10:20:29.8776887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.08,M,366.41,F*1A
2024-07-16T10:20:31.2836023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.32,f,670.05,M,366.39,F*19
2024-07-16T10:20:32.6761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.82,f,669.90,M,366.30,F*10
2024-07-16T10:20:34.0821406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.29,f,670.04,M,366.38,F*13
2024-07-16T10:20:35.4724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-16T10:20:36.8784921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-07-16T10:20:38.2688876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-07-16T10:20:39.6747907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-07-16T10:20:41.0807722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.55,f,670.42,M,366.59,F*1C
2024-07-16T10:20:42.4711657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.46,f,670.40,M,366.58,F*1D
2024-07-16T10:20:43.8816758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.49,f,670.10,M,366.42,F*1D
2024-07-16T10:20:45.2752618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-07-16T10:20:46.6811748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.21,f,670.02,M,366.37,F*12
2024-07-16T10:20:48.0715400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-07-16T10:20:49.4775037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-07-16T10:20:50.8834930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-07-16T10:20:52.2813517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-07-16T10:20:53.6717172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.57,f,670.43,M,366.60,F*15
2024-07-16T10:20:55.0707229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-07-16T10:20:56.4767026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-07-16T10:20:57.8826658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-07-16T10:20:59.2729665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.97,f,670.25,M,366.50,F*1B
2024-07-16T10:21:00.6689185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.50,F*14
2024-07-16T10:21:02.0774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-07-16T10:21:03.4833382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.06,f,670.27,M,366.51,F*11
2024-07-16T10:21:04.8736514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.73,f,670.17,M,366.45,F*14
2024-07-16T10:21:06.2796252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.40,F*11
2024-07-16T10:21:07.6723303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.46,f,670.39,M,366.58,F*13
2024-07-16T10:21:09.0783180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.06,f,670.27,M,366.51,F*11
2024-07-16T10:21:10.4686871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.94,f,670.24,M,366.49,F*11
2024-07-16T10:21:11.8766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.98,f,670.25,M,366.50,F*14
2024-07-16T10:21:13.2827287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.27,f,670.64,M,366.71,F*14
2024-07-16T10:21:14.6730730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-16T10:21:16.0697551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.60,M,366.69,F*18
2024-07-16T10:21:17.4757043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.76,f,670.49,M,366.63,F*1F
2024-07-16T10:21:18.8815942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.85,f,670.21,M,366.48,F*15
2024-07-16T10:21:20.2719883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.51,F*15
2024-07-16T10:21:21.6801148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.65,f,670.15,M,366.44,F*10
2024-07-16T10:21:23.0705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.01,f,670.26,M,366.50,F*16
2024-07-16T10:21:24.4764879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.05,M,366.39,F*1F
2024-07-16T10:21:25.8694151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.95,f,670.24,M,366.49,F*10
2024-07-16T10:21:27.2753591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-16T10:21:28.6814169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.04,f,670.57,M,366.67,F*12
2024-07-16T10:21:30.0717112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-07-16T10:21:31.4833932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.72,f,670.48,M,366.62,F*1B
2024-07-16T10:21:32.8722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-07-16T10:21:34.2782338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.02,f,670.56,M,366.67,F*15
2024-07-16T10:21:35.6842297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-07-16T10:21:37.0801846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-16T10:21:38.4705115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.28,f,670.34,M,366.55,F*1B
2024-07-16T10:21:39.8812058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-07-16T10:21:41.2714850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-07-16T10:21:42.6693760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.06,f,670.27,M,366.51,F*11
2024-07-16T10:21:44.0790817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-07-16T10:21:45.4850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-07-16T10:21:46.8787366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.21,f,670.62,M,366.70,F*15
2024-07-16T10:21:48.2847708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.94,f,670.85,M,366.82,F*1F
2024-07-16T10:21:49.6751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.54,f,670.73,M,366.76,F*11
2024-07-16T10:21:51.0811680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.61,f,670.44,M,366.60,F*17
2024-07-16T10:21:52.4714270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-16T10:21:53.8774289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-07-16T10:21:55.2833913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.81,f,670.50,M,366.64,F*18
2024-07-16T10:21:56.6737090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.25,M,366.50,F*14
2024-07-16T10:21:58.0797023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.43,f,670.38,M,366.57,F*18
2024-07-16T10:21:59.4829337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.18,M,366.46,F*1F
2024-07-16T10:22:00.8732365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.29,f,670.34,M,366.55,F*1A
2024-07-16T10:22:02.2792804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.11,f,670.59,M,366.68,F*17
2024-07-16T10:22:03.6852248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.93,f,670.54,M,366.66,F*1D
2024-07-16T10:22:05.0754972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.52,f,670.72,M,366.75,F*15
2024-07-16T10:22:06.4813927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-07-16T10:22:07.8773331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.80,M,366.80,F*15
2024-07-16T10:22:09.2832079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.20,f,670.62,M,366.70,F*14
2024-07-16T10:22:10.6803785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.10,f,670.59,M,366.68,F*16
2024-07-16T10:22:12.0707659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.35,f,670.36,M,366.56,F*16
2024-07-16T10:22:13.4767029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.90,f,670.22,M,366.48,F*12
2024-07-16T10:22:14.8719553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-07-16T10:22:16.2780137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-07-16T10:22:17.6839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.15,f,670.30,M,366.53,F*17
2024-07-16T10:22:19.0742927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.11,f,670.29,M,366.52,F*1A
2024-07-16T10:22:20.4710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.63,f,670.45,M,366.60,F*14
2024-07-16T10:22:21.8792777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.75,f,670.79,M,366.79,F*17
2024-07-16T10:22:23.2853367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.95,f,670.85,M,366.83,F*1F
2024-07-16T10:22:24.6756891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.80,f,670.80,M,366.80,F*1D
2024-07-16T10:22:26.0816499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.82,f,670.81,M,366.80,F*1E
2024-07-16T10:22:27.4719965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-16T10:22:28.8848355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.48,f,670.40,M,366.58,F*13
2024-07-16T10:22:30.2752513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.69,f,670.47,M,366.61,F*1D
2024-07-16T10:22:31.6811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.95,f,670.24,M,366.49,F*10
2024-07-16T10:22:33.0714944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.80,f,670.20,M,366.47,F*1E
2024-07-16T10:22:34.4774845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-16T10:22:35.8834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-07-16T10:22:37.2737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-07-16T10:22:38.6797979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.75,F*14
2024-07-16T10:22:40.0857185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.94,f,670.85,M,366.82,F*1F
2024-07-16T10:22:41.4760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-07-16T10:22:42.8851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.92,f,670.84,M,366.82,F*18
2024-07-16T10:22:44.2754775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.49,f,670.40,M,366.58,F*12
2024-07-16T10:22:45.6813723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-16T10:22:47.0717814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.29,f,670.65,M,366.72,F*18
2024-07-16T10:22:48.4777534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-07-16T10:22:49.8837513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.33,f,670.36,M,366.56,F*10
2024-07-16T10:22:51.2777211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.62,f,670.45,M,366.60,F*15
2024-07-16T10:22:52.6837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.17,f,670.61,M,366.70,F*13
2024-07-16T10:22:54.0763275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-16T10:22:55.4822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-07-16T10:22:56.8726597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.31,f,670.65,M,366.72,F*11
2024-07-16T10:22:58.2786260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-16T10:22:59.6716690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-07-16T10:23:01.0776358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-07-16T10:23:02.4836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-16T10:23:03.8739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-07-16T10:23:05.2798749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-16T10:23:06.6858443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-16T10:23:08.0762535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-07-16T10:23:09.4821844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.31,f,670.65,M,366.72,F*11
2024-07-16T10:23:10.8725130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.06,f,670.88,M,366.84,F*1E
2024-07-16T10:23:12.2785880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.36,f,670.67,M,366.73,F*15
2024-07-16T10:23:13.6844809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.45,f,670.39,M,366.58,F*10
2024-07-16T10:23:15.0747468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.61,M,366.69,F*19
2024-07-16T10:23:16.4807910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-07-16T10:23:17.8736420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-07-16T10:23:19.2796116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-07-16T10:23:20.6855420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.28,f,670.65,M,366.71,F*1A
2024-07-16T10:23:22.0759472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-16T10:23:23.4819515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-07-16T10:23:24.8880392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.74,f,670.48,M,366.62,F*1D
2024-07-16T10:23:26.2782739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.33,f,670.66,M,366.72,F*10
2024-07-16T10:23:27.6868169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-07-16T10:23:29.0771773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-07-16T10:23:30.4830769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-16T10:23:31.8734926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-07-16T10:23:33.2794520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-07-16T10:23:34.6854292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-07-16T10:23:36.0794014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-07-16T10:23:37.4775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-07-16T10:23:38.8834716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.72,f,670.48,M,366.62,F*1B
2024-07-16T10:23:40.2764251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.73,F*16
2024-07-16T10:23:41.6823290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.54,M,366.65,F*1F
2024-07-16T10:23:43.0726952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-16T10:23:44.4813382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-16T10:23:45.8716706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.02,f,670.57,M,366.67,F*14
2024-07-16T10:23:47.2776634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.73,F*16
2024-07-16T10:23:48.6836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.77,f,670.49,M,366.63,F*1E
2024-07-16T10:23:50.0740173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.20,f,670.62,M,366.70,F*14
2024-07-16T10:23:51.4831634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.70,F*16
2024-07-16T10:23:52.8735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.56,f,670.43,M,366.59,F*1E
2024-07-16T10:23:54.2795194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-16T10:23:55.6854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.36,f,670.67,M,366.73,F*15
2024-07-16T10:23:57.0757590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-07-16T10:23:58.4817998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.54,M,366.65,F*1F
2024-07-16T10:23:59.8720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-07-16T10:24:01.2780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-07-16T10:24:02.6840301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.70,f,670.77,M,366.78,F*1D
2024-07-16T10:24:04.0744702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.60,f,670.74,M,366.77,F*10
2024-07-16T10:24:05.4803771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-07-16T10:24:06.8862366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.43,M,366.60,F*1B
2024-07-16T10:24:08.2767069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-07-16T10:24:09.6826290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.74,f,670.48,M,366.62,F*1D
2024-07-16T10:24:11.0787038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.55,M,366.66,F*1A
2024-07-16T10:24:12.4848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-07-16T10:24:13.8724532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.31,f,670.35,M,366.55,F*12
2024-07-16T10:24:15.2806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.57,f,670.73,M,366.76,F*12
2024-07-16T10:24:16.6867782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.07,f,670.28,M,366.51,F*1F
2024-07-16T10:24:18.0770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.28,f,670.34,M,366.55,F*1B
2024-07-16T10:24:19.4831227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.12,f,670.29,M,366.52,F*19
2024-07-16T10:24:20.8766608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.53,M,366.65,F*18
2024-07-16T10:24:22.2850943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.75,f,670.48,M,366.63,F*1D
2024-07-16T10:24:23.6753681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.61,M,366.69,F*19
2024-07-16T10:24:25.0813646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.57,F*1A
2024-07-16T10:24:26.4717088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-16T10:24:27.8822189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.60,f,670.13,M,366.43,F*14
2024-07-16T10:24:29.2824160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-07-16T10:24:30.6812940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.44,F*15
2024-07-16T10:24:32.0716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.90,f,670.22,M,366.48,F*12
2024-07-16T10:24:33.4775990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.30,f,670.04,M,366.38,F*1B
2024-07-16T10:24:34.8836203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-07-16T10:24:36.2830175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.27,M,366.51,F*14
2024-07-16T10:24:37.6733525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.72,f,670.47,M,366.62,F*14
2024-07-16T10:24:39.0793874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.60,f,670.13,M,366.43,F*14
2024-07-16T10:24:40.4852875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.51,f,670.11,M,366.42,F*15
2024-07-16T10:24:41.8756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-07-16T10:24:43.2815594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.08,f,670.28,M,366.51,F*10
2024-07-16T10:24:44.6876298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-07-16T10:24:46.0808717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.77,f,670.19,M,366.46,F*1D
2024-07-16T10:24:47.4838946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.55,f,670.12,M,366.42,F*12
2024-07-16T10:24:48.8742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-07-16T10:24:50.2801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.60,f,669.83,M,366.27,F*18
2024-07-16T10:24:51.6861714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.40,f,670.07,M,366.40,F*10
2024-07-16T10:24:53.0817365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.35,f,670.36,M,366.56,F*16
2024-07-16T10:24:54.4720263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.07,f,670.28,M,366.51,F*1F
2024-07-16T10:24:55.8780492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-07-16T10:24:57.2840290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.58,f,669.82,M,366.26,F*13
2024-07-16T10:24:58.6743493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-07-16T10:25:00.0803500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-07-16T10:25:01.4861980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-07-16T10:25:02.8766510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.47,f,670.09,M,366.41,F*18
2024-07-16T10:25:04.2826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-07-16T10:25:05.6730673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-16T10:25:07.0790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-07-16T10:25:08.4848969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.16,M,366.45,F*10
2024-07-16T10:25:09.8752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.49,f,670.10,M,366.42,F*1D
2024-07-16T10:25:11.2850864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.07,f,669.97,M,366.34,F*11
2024-07-16T10:25:12.6755195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.45,f,669.78,M,366.24,F*18
2024-07-16T10:25:14.0901414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.24,f,669.72,M,366.21,F*10
2024-07-16T10:25:15.4804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.96,M,366.34,F*12
2024-07-16T10:25:16.8863505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.50,f,669.80,M,366.25,F*1A
2024-07-16T10:25:18.2768154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-07-16T10:25:19.6827895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.88,f,670.22,M,366.48,F*1B
2024-07-16T10:25:21.0730933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.48,f,670.10,M,366.41,F*1F
2024-07-16T10:25:22.4790945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.57,f,670.12,M,366.43,F*11
2024-07-16T10:25:23.8850954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.04,f,669.96,M,366.34,F*13
2024-07-16T10:25:25.2753785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.46,f,670.09,M,366.41,F*19
2024-07-16T10:25:26.6814107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.82,f,669.89,M,366.30,F*18
2024-07-16T10:25:28.0720787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.29,F*13
2024-07-16T10:25:29.4779114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13
2024-07-16T10:25:30.8839248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.62,f,669.83,M,366.27,F*1A
2024-07-16T10:25:32.2759762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-16T10:25:33.6818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-07-16T10:25:35.0721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.27,F*12
2024-07-16T10:25:36.4806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.73,f,669.87,M,366.29,F*10
2024-07-16T10:25:37.8709416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-07-16T10:25:39.2768323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-07-16T10:25:40.6826432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-07-16T10:25:42.0773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.20,f,669.71,M,366.20,F*16
2024-07-16T10:25:43.4832912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-16T10:25:44.8735417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.76,f,669.57,M,366.13,F*10
2024-07-16T10:25:46.2795358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.12,f,669.68,M,366.19,F*15
2024-07-16T10:25:47.6854824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.54,f,669.81,M,366.26,F*1C
2024-07-16T10:25:49.0757028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.72,M,366.21,F*12
2024-07-16T10:25:50.4816367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.46,f,669.79,M,366.24,F*1A
2024-07-16T10:25:51.8719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.51,f,669.80,M,366.25,F*1B
2024-07-16T10:25:53.2779590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.25,f,669.72,M,366.21,F*11
2024-07-16T10:25:54.6840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.72,f,669.56,M,366.12,F*14
2024-07-16T10:25:56.0741660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.08,f,669.36,M,366.01,F*1D
2024-07-16T10:25:57.4835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.98,f,669.64,M,366.16,F*15
2024-07-16T10:25:58.8738957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.22,f,669.71,M,366.20,F*14
2024-07-16T10:26:00.2798056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.13,f,669.38,M,366.02,F*1A
2024-07-16T10:26:01.6702593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.36,f,669.15,M,365.89,F*11
2024-07-16T10:26:03.0761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.24,M,365.95,F*14
2024-07-16T10:26:04.4821014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.49,f,669.49,M,366.08,F*19
2024-07-16T10:26:05.8724635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.19,f,669.70,M,366.20,F*1D
2024-07-16T10:26:07.2783449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.45,f,669.78,M,366.24,F*18
2024-07-16T10:26:08.6716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.41,f,669.77,M,366.24,F*13
2024-07-16T10:26:10.0771569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.63,f,669.84,M,366.27,F*1C
2024-07-16T10:26:11.4832560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.47,f,669.79,M,366.25,F*1A
2024-07-16T10:26:12.8735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.33,f,669.44,M,366.05,F*14
2024-07-16T10:26:14.2852327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.88,f,669.00,M,365.81,F*19
2024-07-16T10:26:15.6755221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-16T10:26:17.0815250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.48,f,669.18,M,365.91,F*1C
2024-07-16T10:26:18.4719086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-16T10:26:19.8810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-07-16T10:26:21.2741906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-07-16T10:26:22.6773947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-07-16T10:26:24.0732850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.98,F*1A
2024-07-16T10:26:25.4792140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.59,f,669.52,M,366.10,F*1B
2024-07-16T10:26:26.8887111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.97,f,669.33,M,366.00,F*1C
2024-07-16T10:26:28.2831639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-16T10:26:29.6789293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-16T10:26:31.0742135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-16T10:26:32.4752113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.72,f,668.95,M,365.79,F*16
2024-07-16T10:26:33.8831856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-16T10:26:35.2735452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.99,F*1B
2024-07-16T10:26:36.6795445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-07-16T10:26:38.0855434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.98,f,669.03,M,365.83,F*19
2024-07-16T10:26:39.4836161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-07-16T10:26:40.8835650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.23,f,669.11,M,365.87,F*1F
2024-07-16T10:26:42.2779959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-07-16T10:26:43.6747095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-07-16T10:26:45.0806837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.57,f,668.90,M,365.76,F*1B
2024-07-16T10:26:46.4710608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.33,f,669.14,M,365.89,F*15
2024-07-16T10:26:47.8770760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.99,f,669.03,M,365.83,F*18
2024-07-16T10:26:49.2829761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.17,f,668.78,M,365.70,F*1F
2024-07-16T10:26:50.6827264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.02,f,668.74,M,365.67,F*11
2024-07-16T10:26:52.0730840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-07-16T10:26:53.4790734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.22,M,365.93,F*17
2024-07-16T10:26:54.8850120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-07-16T10:26:56.2814703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.92,f,669.01,M,365.82,F*10
2024-07-16T10:26:57.6755510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.05,f,669.05,M,365.84,F*1D
2024-07-16T10:26:59.0814958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.01,f,668.74,M,365.67,F*12
2024-07-16T10:27:00.4718565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-07-16T10:27:01.8777711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-07-16T10:27:03.2838435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.01,f,668.73,M,365.67,F*15
2024-07-16T10:27:04.6741233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.10,f,668.46,M,365.52,F*12
2024-07-16T10:27:06.0734890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.71,f,668.64,M,365.62,F*16
2024-07-16T10:27:07.4794305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.97,f,668.72,M,365.66,F*1D
2024-07-16T10:27:08.8728608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-07-16T10:27:10.2788334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-07-16T10:27:11.6727539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.80,f,668.67,M,365.63,F*1A
2024-07-16T10:27:13.0787175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.69,M,365.65,F*1A
2024-07-16T10:27:14.4728466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-07-16T10:27:15.8788930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.44,M,365.51,F*11
2024-07-16T10:27:17.2692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.16,f,668.48,M,365.53,F*1B
2024-07-16T10:27:18.6751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.53,f,668.59,M,365.59,F*10
2024-07-16T10:27:20.0874554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.61,M,365.60,F*13
2024-07-16T10:27:21.4795721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.90,f,668.40,M,365.48,F*16
2024-07-16T10:27:22.8765262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-07-16T10:27:24.2824074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.89,f,668.39,M,365.48,F*10
2024-07-16T10:27:25.6728567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.18,M,365.37,F*19
2024-07-16T10:27:27.0788723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.32,f,668.22,M,365.39,F*1C
2024-07-16T10:27:28.4721743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-07-16T10:27:29.8829542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.09,f,668.46,M,365.52,F*1A
2024-07-16T10:27:31.2733310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-07-16T10:27:32.6792874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-07-16T10:27:34.0696239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.17,f,668.17,M,365.36,F*12
2024-07-16T10:27:35.4755868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.58,f,667.99,M,365.26,F*12
2024-07-16T10:27:36.8815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.58,f,667.99,M,365.26,F*12
2024-07-16T10:27:38.2719216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.96,f,668.11,M,365.33,F*1B
2024-07-16T10:27:39.6778902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.38,f,667.93,M,365.23,F*1B
2024-07-16T10:27:41.0756660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.63,f,668.01,M,365.27,F*15
2024-07-16T10:27:42.4816523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-16T10:27:43.8834238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.19,M,365.37,F*18
2024-07-16T10:27:45.2737329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.55,f,667.98,M,365.26,F*1E
2024-07-16T10:27:46.6797010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.88,M,365.20,F*11
2024-07-16T10:27:48.0700338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.66,f,668.02,M,365.28,F*1C
2024-07-16T10:27:49.4777545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.64,f,668.01,M,365.27,F*12
2024-07-16T10:27:50.8838826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.00,f,667.82,M,365.17,F*17
2024-07-16T10:27:52.2741596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-16T10:27:53.6705611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.64,f,668.32,M,365.44,F*14
2024-07-16T10:27:55.0764720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.65,f,668.02,M,365.28,F*1F
2024-07-16T10:27:56.4825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.76,M,365.14,F*15
2024-07-16T10:27:57.8728168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.54,f,667.98,M,365.26,F*1F
2024-07-16T10:27:59.2787642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-07-16T10:28:00.6691449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.94,f,667.49,M,364.99,F*13
2024-07-16T10:28:02.0750651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.40,M,364.94,F*19
2024-07-16T10:28:03.4810769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.45,f,667.65,M,365.07,F*1F
2024-07-16T10:28:04.8714074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.73,f,667.73,M,365.12,F*19
2024-07-16T10:28:06.2774351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.84,M,365.18,F*17
2024-07-16T10:28:07.6834738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.04,f,667.83,M,365.17,F*12
2024-07-16T10:28:09.0775298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-16T10:28:10.4835402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.87,f,667.78,M,365.14,F*1F
2024-07-16T10:28:11.8738815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.55,f,667.68,M,365.09,F*1D
2024-07-16T10:28:13.2798524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.93,f,667.49,M,364.99,F*14
2024-07-16T10:28:14.6702342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.58,f,667.38,M,364.93,F*1F
2024-07-16T10:28:16.0762125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.07,f,667.53,M,365.01,F*1A
2024-07-16T10:28:17.4821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-16T10:28:18.8725432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.55,f,667.37,M,364.92,F*1C
2024-07-16T10:28:20.2704481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.53,f,667.37,M,364.92,F*1A
2024-07-16T10:28:21.6763596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.48,M,364.98,F*1E
2024-07-16T10:28:23.0823649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.73,f,667.43,M,364.96,F*1F
2024-07-16T10:28:24.4726831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.39,f,667.33,M,364.90,F*10
2024-07-16T10:28:25.8787287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.89,f,667.48,M,364.98,F*1F
2024-07-16T10:28:27.2847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.59,f,667.39,M,364.93,F*1F
2024-07-16T10:28:28.6776131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.82,f,667.15,M,364.80,F*14
2024-07-16T10:28:30.0681821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-07-16T10:28:31.4742451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-07-16T10:28:32.8801043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.35,f,667.62,M,365.06,F*1E
2024-07-16T10:28:34.2743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.27,f,667.29,M,364.88,F*1D
2024-07-16T10:28:35.6801862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.47,f,667.04,M,364.74,F*16
2024-07-16T10:28:37.0705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.16,M,364.81,F*17
2024-07-16T10:28:38.4764748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.58,f,667.38,M,364.93,F*1F
2024-07-16T10:28:39.8713984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-07-16T10:28:41.2773248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.31,f,667.00,M,364.72,F*15
2024-07-16T10:28:42.6677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.04,f,667.22,M,364.84,F*1B
2024-07-16T10:28:44.0772564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.21,f,666.97,M,364.70,F*19
2024-07-16T10:28:45.4677227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.43,f,666.73,M,364.57,F*1D
2024-07-16T10:28:46.8736792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.67,f,666.80,M,364.61,F*12
2024-07-16T10:28:48.2796264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-07-16T10:28:49.6699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.91,f,666.88,M,364.65,F*17
2024-07-16T10:28:51.0758956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.11,f,666.94,M,364.68,F*10
2024-07-16T10:28:52.4691659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.56,f,667.07,M,364.76,F*17
2024-07-16T10:28:53.8751938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.74,f,667.13,M,364.79,F*1D
2024-07-16T10:28:55.2832091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.87,f,666.86,M,364.64,F*1F
2024-07-16T10:28:56.6735116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.75,f,667.13,M,364.79,F*1C
2024-07-16T10:28:58.0794049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.84,f,666.85,M,364.64,F*1F
2024-07-16T10:28:59.4794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.97,f,666.89,M,364.66,F*13
2024-07-16T10:29:00.8699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.85,f,666.55,M,364.48,F*1C
2024-07-16T10:29:02.2758492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.00,f,666.29,M,364.33,F*16
2024-07-16T10:29:03.6817958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-07-16T10:29:05.0744291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.93,f,666.27,M,364.32,F*10
2024-07-16T10:29:06.4803810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.96,f,666.28,M,364.33,F*1B
2024-07-16T10:29:07.8771537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.55,M,364.48,F*1F
2024-07-16T10:29:09.2674651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.23,f,666.67,M,364.54,F*1D
2024-07-16T10:29:10.6734651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.25,f,666.67,M,364.54,F*1B
2024-07-16T10:29:12.0793923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.72,f,666.51,M,364.45,F*1D
2024-07-16T10:29:13.4697420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.70,f,666.81,M,364.62,F*16
2024-07-16T10:29:14.8757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.67,f,666.50,M,364.44,F*19
2024-07-16T10:29:16.2816565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.01,f,666.30,M,364.33,F*1F
2024-07-16T10:29:17.6720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-07-16T10:29:19.0815631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-07-16T10:29:20.4759154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.12,f,666.02,M,364.19,F*17
2024-07-16T10:29:21.8818619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.44,f,665.82,M,364.07,F*11
2024-07-16T10:29:23.2721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-16T10:29:24.6812625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.58,f,666.16,M,364.26,F*10
2024-07-16T10:29:26.0876315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-07-16T10:29:27.4804983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.10,f,666.02,M,364.18,F*14
2024-07-16T10:29:28.8708748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.33,f,666.09,M,364.22,F*17
2024-07-16T10:29:30.2769717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-07-16T10:29:31.6673342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-07-16T10:29:33.0733399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.43,f,666.12,M,364.24,F*1C
2024-07-16T10:29:34.4793006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-07-16T10:29:35.8696367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.06,f,666.01,M,364.18,F*10
2024-07-16T10:29:37.2755939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.95,f,665.97,M,364.16,F*19
2024-07-16T10:29:38.6808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-07-16T10:29:40.0773754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.82,f,665.63,M,363.97,F*1D
2024-07-16T10:29:41.4677995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-07-16T10:29:42.8662952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.41,M,363.85,F*1D
2024-07-16T10:29:44.2724129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.96,F*19
2024-07-16T10:29:45.6782734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.73,f,665.91,M,364.12,F*13
2024-07-16T10:29:47.0686258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.38,f,665.80,M,364.06,F*19
2024-07-16T10:29:48.4746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.62,f,665.87,M,364.10,F*16
2024-07-16T10:29:49.8806205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.10,f,666.02,M,364.18,F*14
2024-07-16T10:29:51.2709127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.50,f,665.84,M,364.08,F*1D
2024-07-16T10:29:52.6768962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-07-16T10:29:54.0672984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-07-16T10:29:55.4731958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.42,f,665.51,M,363.90,F*17
2024-07-16T10:29:56.8792778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-07-16T10:29:58.2667788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.07,f,665.40,M,363.85,F*12
2024-07-16T10:29:59.6726830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.19,f,665.13,M,363.70,F*10
2024-07-16T10:30:01.0787325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.97,f,665.37,M,363.83,F*1C
2024-07-16T10:30:02.4691833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.41,M,363.85,F*1D
2024-07-16T10:30:03.8751843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.24,M,363.76,F*19
2024-07-16T10:30:05.2655340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.32,f,665.17,M,363.72,F*1F
2024-07-16T10:30:06.6740087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.16,M,363.72,F*1C
2024-07-16T10:30:08.0644149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.38,f,665.49,M,363.90,F*13
2024-07-16T10:30:09.4703245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.00,f,665.68,M,364.00,F*12
2024-07-16T10:30:10.8763198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.56,f,665.55,M,363.93,F*15
2024-07-16T10:30:12.2667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-07-16T10:30:13.6725018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.62,f,664.96,M,363.60,F*12
2024-07-16T10:30:15.0784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.14,M,363.71,F*1F
2024-07-16T10:30:16.4690307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.42,f,665.20,M,363.74,F*1A
2024-07-16T10:30:17.8749292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-07-16T10:30:19.2808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-16T10:30:20.6791823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.54,f,665.24,M,363.76,F*1B
2024-07-16T10:30:22.0804804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.67,f,665.28,M,363.78,F*19
2024-07-16T10:30:23.4708307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.81,f,665.01,M,363.63,F*13
2024-07-16T10:30:24.8768543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.17,f,665.12,M,363.69,F*17
2024-07-16T10:30:26.2732339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.77,f,665.00,M,363.63,F*1B
2024-07-16T10:30:27.6791772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-16T10:30:29.0693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.77,f,665.00,M,363.63,F*1B
2024-07-16T10:30:30.4753551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.99,f,665.07,M,363.67,F*18
2024-07-16T10:30:31.8656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.57,f,664.94,M,363.59,F*1C
2024-07-16T10:30:33.2718679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.16,M,363.72,F*1C
2024-07-16T10:30:34.6777503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-07-16T10:30:36.0681485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.84,f,665.02,M,363.64,F*12
2024-07-16T10:30:37.4786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.72,f,664.99,M,363.62,F*1E
2024-07-16T10:30:38.8689870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.84,f,665.03,M,363.64,F*13
2024-07-16T10:30:40.2750040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.80,M,363.52,F*13
2024-07-16T10:30:41.6652568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.16,f,664.82,M,363.53,F*14
2024-07-16T10:30:43.0712277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-07-16T10:30:44.4771587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.81,f,664.71,M,363.47,F*12
2024-07-16T10:30:45.8674715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.83,f,664.41,M,363.30,F*15
2024-07-16T10:30:47.2735681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.40,f,664.59,M,363.40,F*12
2024-07-16T10:30:48.6795008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.08,f,664.79,M,363.51,F*1D
2024-07-16T10:30:50.0698517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-16T10:30:51.4758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.76,f,664.69,M,363.46,F*12
2024-07-16T10:30:52.8661796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-16T10:30:54.2741559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-07-16T10:30:55.6800711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.16,f,664.82,M,363.53,F*14
2024-07-16T10:30:57.0704188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.28,f,664.55,M,363.38,F*1F
2024-07-16T10:30:58.4764185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.27,f,664.85,M,363.54,F*16
2024-07-16T10:30:59.8715372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.80,f,664.71,M,363.47,F*13
2024-07-16T10:31:01.2774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-07-16T10:31:02.6677160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.76,f,664.39,M,363.29,F*18
2024-07-16T10:31:04.0737812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.34,M,363.27,F*1D
2024-07-16T10:31:05.4798397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.86,f,664.72,M,363.48,F*19
2024-07-16T10:31:06.8702203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.11,f,664.50,M,363.35,F*1D
2024-07-16T10:31:08.2761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-07-16T10:31:09.6663987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.00,f,664.16,M,363.17,F*19
2024-07-16T10:31:11.0724392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-16T10:31:12.4649569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.88,f,664.73,M,363.48,F*16
2024-07-16T10:31:13.8710255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.61,f,664.65,M,363.44,F*1A
2024-07-16T10:31:15.2770178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.55,f,664.63,M,363.42,F*1D
2024-07-16T10:31:16.6699897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.78,f,664.70,M,363.46,F*14
2024-07-16T10:31:18.0757571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.94,f,664.45,M,363.32,F*15
2024-07-16T10:31:19.4662232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.40,f,664.28,M,363.23,F*17
2024-07-16T10:31:20.8722228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.17,M,363.17,F*1D
2024-07-16T10:31:22.2782340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.22,f,664.23,M,363.20,F*1B
2024-07-16T10:31:23.6685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.30,f,664.25,M,363.22,F*1C
2024-07-16T10:31:25.0745651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.09,f,664.19,M,363.18,F*10
2024-07-16T10:31:26.4804962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.12,f,664.20,M,363.19,F*11
2024-07-16T10:31:27.8708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.63,f,664.05,M,363.11,F*19
2024-07-16T10:31:29.2767946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-16T10:31:30.6671620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.27,f,664.24,M,363.21,F*18
2024-07-16T10:31:32.0731066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.43,f,664.29,M,363.24,F*12
2024-07-16T10:31:33.4790238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.42,f,664.29,M,363.24,F*13
2024-07-16T10:31:34.8693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.69,f,664.37,M,363.28,F*19
2024-07-16T10:31:36.2754003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-07-16T10:31:37.6813662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-07-16T10:31:39.0718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.65,f,664.05,M,363.11,F*1F
2024-07-16T10:31:40.4795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.11,f,664.19,M,363.18,F*19
2024-07-16T10:31:41.8698163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.65,f,664.36,M,363.27,F*1B
2024-07-16T10:31:43.2757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.29,f,663.94,M,363.05,F*1D
2024-07-16T10:31:44.6661625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.46,f,663.69,M,362.91,F*15
2024-07-16T10:31:46.0721239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.98,f,663.85,M,363.00,F*1D
2024-07-16T10:31:47.4780979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.29,f,663.94,M,363.05,F*1D
2024-07-16T10:31:48.8683068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-07-16T10:31:50.2744267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.75,f,663.78,M,362.96,F*12
2024-07-16T10:31:51.6647193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-07-16T10:31:53.0749119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.96,f,664.15,M,363.16,F*15
2024-07-16T10:31:54.4652053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-07-16T10:31:55.8710522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.13,f,663.90,M,363.02,F*17
2024-07-16T10:31:57.2769548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.46,f,664.30,M,363.24,F*1F
2024-07-16T10:31:58.6671290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.77,f,664.09,M,363.13,F*12
2024-07-16T10:32:00.0731076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.00,f,663.86,M,363.00,F*10
2024-07-16T10:32:01.4789519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.20,f,663.91,M,363.03,F*17
2024-07-16T10:32:02.8692396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.32,f,663.65,M,362.89,F*13
2024-07-16T10:32:04.2749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-07-16T10:32:05.6653511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-07-16T10:32:07.0732319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.54,f,663.71,M,362.92,F*1C
2024-07-16T10:32:08.4636232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.92,f,663.53,M,362.82,F*16
2024-07-16T10:32:09.8695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.12,f,663.59,M,362.85,F*12
2024-07-16T10:32:11.2643089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.82,M,362.98,F*14
2024-07-16T10:32:12.6702893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.19,F*15
2024-07-16T10:32:14.0762718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-07-16T10:32:15.4665563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.98,F*12
2024-07-16T10:32:16.8724569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.13,f,663.89,M,363.02,F*1F
2024-07-16T10:32:18.2784172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.77,M,362.96,F*1C
2024-07-16T10:32:19.6687879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.50,M,362.80,F*16
2024-07-16T10:32:21.0745650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.63,f,663.13,M,362.61,F*12
2024-07-16T10:32:22.4650124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.56,f,663.11,M,362.59,F*1D
2024-07-16T10:32:23.8709756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.39,f,663.67,M,362.90,F*12
2024-07-16T10:32:25.2635669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.12,f,663.59,M,362.85,F*12
2024-07-16T10:32:26.6694761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.95,f,663.54,M,362.83,F*17
2024-07-16T10:32:28.0755250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.39,M,362.74,F*1A
2024-07-16T10:32:29.4657974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.63,f,663.44,M,362.77,F*14
2024-07-16T10:32:30.8716794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.71,f,663.46,M,362.78,F*1A
2024-07-16T10:32:32.2776448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.49,M,362.80,F*1E
2024-07-16T10:32:33.6681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.76,f,663.48,M,362.79,F*12
2024-07-16T10:32:35.0739488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.04,f,663.26,M,362.67,F*10
2024-07-16T10:32:36.4642817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.03,f,663.25,M,362.67,F*14
2024-07-16T10:32:37.8703128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.12,f,663.28,M,362.69,F*17
2024-07-16T10:32:39.2762626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.75,f,663.17,M,362.62,F*12
2024-07-16T10:32:40.6666240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.49,F*1F
2024-07-16T10:32:42.0725182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.18,f,663.00,M,362.53,F*1D
2024-07-16T10:32:43.4628913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.56,f,663.42,M,362.76,F*15
2024-07-16T10:32:44.8688721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-07-16T10:32:46.2748724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.59,F*1C
2024-07-16T10:32:47.6651599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.22,f,663.01,M,362.54,F*12
2024-07-16T10:32:49.0711996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.48,f,663.09,M,362.58,F*1A
2024-07-16T10:32:50.4771119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.01,f,663.25,M,362.67,F*16
2024-07-16T10:32:51.8716463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.51,f,663.10,M,362.59,F*1B
2024-07-16T10:32:53.2775014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.01,f,662.94,M,362.50,F*1A
2024-07-16T10:32:54.6679388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-07-16T10:32:56.0740322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.78,f,662.87,M,362.46,F*10
2024-07-16T10:32:57.4670499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.88,f,662.90,M,362.48,F*17
2024-07-16T10:32:58.8732518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-07-16T10:33:00.2642358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.85,f,663.20,M,362.64,F*1F
2024-07-16T10:33:01.6706414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.07,f,662.96,M,362.51,F*1F
2024-07-16T10:33:03.0769441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.98,f,662.93,M,362.50,F*1C
2024-07-16T10:33:04.4797348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.44,f,663.07,M,362.57,F*17
2024-07-16T10:33:05.8770305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.18,f,662.99,M,362.53,F*1C
2024-07-16T10:33:07.2675545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.83,f,662.89,M,362.47,F*1B
2024-07-16T10:33:08.6738654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.58,f,662.81,M,362.43,F*11
2024-07-16T10:33:10.0799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.39,f,663.06,M,362.57,F*1C
2024-07-16T10:33:11.4704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.25,f,662.71,M,362.37,F*17
2024-07-16T10:33:12.8768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.67,f,662.53,M,362.28,F*18
2024-07-16T10:33:14.2829445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-07-16T10:33:15.6734793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.10,f,662.67,M,362.35,F*14
2024-07-16T10:33:17.0795899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.83,f,662.58,M,362.30,F*10
2024-07-16T10:33:18.4700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.78,f,662.57,M,362.30,F*1B
2024-07-16T10:33:19.8761290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.86,f,662.59,M,362.31,F*15
2024-07-16T10:33:21.2822308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.33,f,662.74,M,362.39,F*1B
2024-07-16T10:33:22.6726146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.25,f,663.02,M,362.54,F*16
2024-07-16T10:33:24.0787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.28,f,662.72,M,362.38,F*16
2024-07-16T10:33:25.4734731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.46,f,662.47,M,362.24,F*12
2024-07-16T10:33:26.8794449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.82,f,662.58,M,362.30,F*11
2024-07-16T10:33:28.2699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-07-16T10:33:29.6759371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.34,f,662.13,M,362.06,F*17
2024-07-16T10:33:31.0819826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.07,F*15
2024-07-16T10:33:32.4723673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.42,f,662.46,M,362.24,F*17
2024-07-16T10:33:33.8783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.29,f,662.42,M,362.21,F*1B
2024-07-16T10:33:35.2688169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.61,f,662.21,M,362.10,F*11
2024-07-16T10:33:36.6782793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.15,f,662.38,M,362.19,F*12
2024-07-16T10:33:38.0686862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.68,M,362.36,F*1B
2024-07-16T10:33:39.4747355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.57,M,362.30,F*14
2024-07-16T10:33:40.8806591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.16,f,662.38,M,362.19,F*11
2024-07-16T10:33:42.2809308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.62,f,662.22,M,362.10,F*11
2024-07-16T10:33:43.6712176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.71,f,662.24,M,362.12,F*17
2024-07-16T10:33:45.0773296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.95,f,662.32,M,362.16,F*1E
2024-07-16T10:33:46.4676157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.32,f,662.12,M,362.05,F*13
2024-07-16T10:33:47.8736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.09,f,662.05,M,362.01,F*19
2024-07-16T10:33:49.2796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-07-16T10:33:50.6700251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.99,f,662.02,M,362.00,F*15
2024-07-16T10:33:52.0759398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.07,f,662.05,M,362.01,F*17
2024-07-16T10:33:53.4818767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.70,f,661.93,M,361.95,F*16
2024-07-16T10:33:54.8722251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.17,M,362.08,F*18
2024-07-16T10:33:56.2829150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.08,F*1A
2024-07-16T10:33:57.6732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.96,f,662.01,M,361.99,F*1A
2024-07-16T10:33:59.0793609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.36,f,662.13,M,362.06,F*15
2024-07-16T10:34:00.4697097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.54,f,662.19,M,362.09,F*14
2024-07-16T10:34:01.8757962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.30,f,662.12,M,362.05,F*11
2024-07-16T10:34:03.2715724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.62,f,661.91,M,361.94,F*16
2024-07-16T10:34:04.6774454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.07,f,661.74,M,361.84,F*1F
2024-07-16T10:34:06.0678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.75,f,661.64,M,361.79,F*18
2024-07-16T10:34:07.4738360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.71,f,661.63,M,361.79,F*1B
2024-07-16T10:34:08.8798054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.86,f,661.68,M,361.81,F*1F
2024-07-16T10:34:10.2702209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.67,f,661.62,M,361.78,F*1C
2024-07-16T10:34:11.6760900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.38,f,661.84,M,361.90,F*19
2024-07-16T10:34:13.0821418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.14,f,662.07,M,362.02,F*14
2024-07-16T10:34:14.4724789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.24,f,662.10,M,362.04,F*17
2024-07-16T10:34:15.8782869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.17,f,661.77,M,361.86,F*1F
2024-07-16T10:34:17.2686753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.65,f,661.92,M,361.94,F*12
2024-07-16T10:34:18.6748023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-07-16T10:34:20.0807267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-07-16T10:34:21.4711243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.55,f,661.58,M,361.76,F*1A
2024-07-16T10:34:22.8770538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.45,M,361.69,F*1A
2024-07-16T10:34:24.2831367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-07-16T10:34:25.6733692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.53,f,661.58,M,361.76,F*1C
2024-07-16T10:34:27.0793652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.11,f,661.45,M,361.68,F*19
2024-07-16T10:34:28.4697133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.70,f,661.32,M,361.62,F*1C
2024-07-16T10:34:29.8756791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.42,f,661.24,M,361.57,F*1C
2024-07-16T10:34:31.2659358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-07-16T10:34:32.6719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.25,f,661.80,M,361.88,F*18
2024-07-16T10:34:34.0780242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-07-16T10:34:35.4752354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.17,f,661.77,M,361.86,F*1F
2024-07-16T10:34:36.8743522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.88,f,661.69,M,361.81,F*10
2024-07-16T10:34:38.2802641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.04,f,661.43,M,361.67,F*14
2024-07-16T10:34:39.6740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.10,M,361.50,F*1A
2024-07-16T10:34:41.0800722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-16T10:34:42.4704019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.52,F*15
2024-07-16T10:34:43.8763251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.35,M,361.63,F*15
2024-07-16T10:34:45.2721646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.15,f,661.16,M,361.53,F*1B
2024-07-16T10:34:46.6778946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.08,M,361.48,F*1B
2024-07-16T10:34:48.0684304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-07-16T10:34:49.4743224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.54,f,661.28,M,361.59,F*19
2024-07-16T10:34:50.8857843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.34,f,661.22,M,361.56,F*1A
2024-07-16T10:34:52.2707126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-16T10:34:53.6767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.36,M,361.63,F*16
2024-07-16T10:34:55.0749863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.33,f,661.21,M,361.56,F*1E
2024-07-16T10:34:56.4809572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-16T10:34:57.8713363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-16T10:34:59.2773362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.52,f,660.96,M,361.42,F*10
2024-07-16T10:35:00.6676308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.91,M,361.39,F*1D
2024-07-16T10:35:02.0736291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.42,F*1A
2024-07-16T10:35:03.4795856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.56,f,661.28,M,361.59,F*1B
2024-07-16T10:35:04.8699522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-16T10:35:06.2759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.01,M,361.44,F*1D
2024-07-16T10:35:07.6662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.66,f,661.01,M,361.44,F*1E
2024-07-16T10:35:09.0721957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-16T10:35:10.4782434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.54,f,660.67,M,361.26,F*15
2024-07-16T10:35:11.8842008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.19,f,660.87,M,361.37,F*1D
2024-07-16T10:35:13.2745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.87,f,660.77,M,361.31,F*1C
2024-07-16T10:35:14.6805515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.55,f,660.67,M,361.26,F*14
2024-07-16T10:35:16.0788919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.90,f,660.78,M,361.32,F*16
2024-07-16T10:35:17.4789630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.05,f,660.82,M,361.34,F*16
2024-07-16T10:35:18.8695317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-16T10:35:20.2754808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.20,f,660.56,M,361.20,F*12
2024-07-16T10:35:21.6733218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.71,f,660.72,M,361.29,F*19
2024-07-16T10:35:23.0793405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.75,f,660.73,M,361.29,F*1C
2024-07-16T10:35:24.4696213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.06,f,660.52,M,361.18,F*19
2024-07-16T10:35:25.8756102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.42,f,660.33,M,361.07,F*11
2024-07-16T10:35:27.2659555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.98,f,660.50,M,361.16,F*13
2024-07-16T10:35:28.6818008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.11,f,660.53,M,361.18,F*1E
2024-07-16T10:35:30.0720682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.79,f,660.44,M,361.13,F*1C
2024-07-16T10:35:31.4778950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.80,f,660.44,M,361.13,F*1A
2024-07-16T10:35:32.8684765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.39,f,660.62,M,361.23,F*1E
2024-07-16T10:35:34.2743670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-07-16T10:35:35.6648179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.90,f,660.17,M,360.98,F*1C
2024-07-16T10:35:37.0707852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-07-16T10:35:38.4767022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.44,f,660.64,M,361.24,F*15
2024-07-16T10:35:39.8711715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.80,f,660.74,M,361.30,F*19
2024-07-16T10:35:41.2770706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.32,f,660.29,M,361.05,F*1F
2024-07-16T10:35:42.6673826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.94,f,660.18,M,360.99,F*16
2024-07-16T10:35:44.0771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.14,f,660.24,M,361.02,F*11
2024-07-16T10:35:45.4674913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.55,f,660.06,M,360.93,F*1E
2024-07-16T10:35:46.8732557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.34,f,659.99,M,360.89,F*1E
2024-07-16T10:35:48.2792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.12,f,659.93,M,360.85,F*1C
2024-07-16T10:35:49.6698071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.76,f,660.12,M,360.96,F*1F
2024-07-16T10:35:51.0757732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.07,f,660.52,M,361.18,F*18
2024-07-16T10:35:52.4696974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.62,f,660.08,M,360.94,F*13
2024-07-16T10:35:53.8755739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.94,f,659.87,M,360.82,F*11
2024-07-16T10:35:55.2659843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.18,f,659.95,M,360.86,F*13
2024-07-16T10:35:56.6719870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.67,f,660.10,M,360.95,F*1E
2024-07-16T10:35:58.0780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-16T10:35:59.4683834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.30,f,659.98,M,360.88,F*1A
2024-07-16T10:36:00.8743052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.16,f,659.94,M,360.86,F*1C
2024-07-16T10:36:02.2685178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.68,f,660.10,M,360.95,F*11
2024-07-16T10:36:03.6742779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.97,f,659.88,M,360.83,F*1C
2024-07-16T10:36:05.0648085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-07-16T10:36:06.4707336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.68,f,659.49,M,360.61,F*1A
2024-07-16T10:36:07.8767158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.52,f,659.75,M,360.75,F*1E
2024-07-16T10:36:09.2670659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-07-16T10:36:10.6729991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-07-16T10:36:12.0790022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.73,f,659.50,M,360.62,F*1B
2024-07-16T10:36:13.4694001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.83,f,659.54,M,360.64,F*16
2024-07-16T10:36:14.8753730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-07-16T10:36:16.2656636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-07-16T10:36:17.6716399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.92,f,659.56,M,360.65,F*15
2024-07-16T10:36:19.0773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-07-16T10:36:20.4678789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.68,f,659.49,M,360.61,F*1A
2024-07-16T10:36:21.8739314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.07,f,659.30,M,360.51,F*1E
2024-07-16T10:36:23.2666118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.73,f,659.20,M,360.45,F*18
2024-07-16T10:36:24.6725374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.28,f,659.37,M,360.55,F*10
2024-07-16T10:36:26.0785501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.40,f,659.41,M,360.57,F*1D
2024-07-16T10:36:27.4762194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.62,f,659.17,M,360.44,F*1D
2024-07-16T10:36:28.8781160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.37,f,659.09,M,360.39,F*18
2024-07-16T10:36:30.2685185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.88,f,658.94,M,360.31,F*12
2024-07-16T10:36:31.6744360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.76,f,659.21,M,360.46,F*1F
2024-07-16T10:36:33.0646505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.85,f,659.24,M,360.47,F*17
2024-07-16T10:36:34.4705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.61,f,659.16,M,360.44,F*1F
2024-07-16T10:36:35.8767279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.63,f,659.17,M,360.44,F*1C
2024-07-16T10:36:37.2671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.63,f,659.17,M,360.44,F*1C
2024-07-16T10:36:38.6730491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-07-16T10:36:40.0657443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.84,f,658.63,M,360.14,F*10
2024-07-16T10:36:41.4717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.28,f,658.76,M,360.21,F*15
2024-07-16T10:36:42.8778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-07-16T10:36:44.2680491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-16T10:36:45.6762102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-07-16T10:36:47.0665326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.71,f,658.89,M,360.28,F*10
2024-07-16T10:36:48.4725227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.21,f,658.74,M,360.20,F*1F
2024-07-16T10:36:49.8784627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.98,f,658.67,M,360.16,F*1B
2024-07-16T10:36:51.2747201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.22,f,658.44,M,360.04,F*18
2024-07-16T10:36:52.6650607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.01,f,658.37,M,360.00,F*19
2024-07-16T10:36:54.0710334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-07-16T10:36:55.4770180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.22,f,658.44,M,360.04,F*18
2024-07-16T10:36:56.8769682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-07-16T10:36:58.2672544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.71,f,658.28,M,359.95,F*1C
2024-07-16T10:36:59.6732131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.66,f,658.57,M,360.11,F*1E
2024-07-16T10:37:01.0791835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.29,f,658.46,M,360.05,F*10
2024-07-16T10:37:02.4695314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.93,f,658.35,M,359.99,F*10
2024-07-16T10:37:03.8754963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-07-16T10:37:05.2658476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.02,f,658.37,M,360.00,F*1A
2024-07-16T10:37:06.6758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.63,f,658.26,M,359.94,F*10
2024-07-16T10:37:08.0661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.65,f,658.26,M,359.94,F*16
2024-07-16T10:37:09.4721492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.52,f,657.92,M,359.75,F*1C
2024-07-16T10:37:10.8675425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-16T10:37:12.2734172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.23,f,657.83,M,359.71,F*1E
2024-07-16T10:37:13.6636918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.98,f,658.06,M,359.83,F*11
2024-07-16T10:37:15.0760203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.65,f,658.26,M,359.94,F*16
2024-07-16T10:37:16.4664851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.21,f,658.13,M,359.87,F*12
2024-07-16T10:37:17.8724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.42,f,658.19,M,359.90,F*1B
2024-07-16T10:37:19.2784148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.25,f,658.14,M,359.87,F*11
2024-07-16T10:37:20.4657399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-07-16T10:37:21.8749326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.31,f,657.85,M,359.72,F*18
2024-07-16T10:37:23.2777091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.68,f,657.66,M,359.61,F*14
2024-07-16T10:37:24.6681029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.52,M,359.53,F*1E
2024-07-16T10:37:26.0741045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.05,f,657.47,M,359.51,F*1F
2024-07-16T10:37:27.4644770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-07-16T10:37:28.6704370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.69,F*12
2024-07-16T10:37:29.8760616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.07,f,657.78,M,359.68,F*14
2024-07-16T10:37:31.2666086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.71,f,657.67,M,359.62,F*1E
2024-07-16T10:37:32.4693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.43,f,657.58,M,359.57,F*15
2024-07-16T10:37:33.8754314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.90,f,657.73,M,359.65,F*13
2024-07-16T10:37:35.2657638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.05,f,657.77,M,359.67,F*16
2024-07-16T10:37:36.4686474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.76,f,657.68,M,359.63,F*17
2024-07-16T10:37:37.8643487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.79,f,657.39,M,359.47,F*1B
2024-07-16T10:37:39.2703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.72,f,657.37,M,359.45,F*1C
2024-07-16T10:37:40.6762802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.44,f,657.28,M,359.41,F*13
2024-07-16T10:37:42.0666449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.05,M,359.28,F*1F
2024-07-16T10:37:43.4726420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.88,f,657.11,M,359.31,F*1D
2024-07-16T10:37:44.6753681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.78,f,657.39,M,359.46,F*1B
2024-07-16T10:37:46.0659014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-07-16T10:37:47.4718882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.36,f,657.56,M,359.56,F*18
2024-07-16T10:37:48.8659699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.77,f,657.38,M,359.46,F*15
2024-07-16T10:37:50.2719871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.35,f,657.25,M,359.39,F*17
2024-07-16T10:37:51.4761200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.28,f,656.93,M,359.21,F*1D
2024-07-16T10:37:52.6620943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-16T10:37:54.0717897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.56,f,657.02,M,359.26,F*1A
2024-07-16T10:37:55.2746922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.09,f,657.18,M,359.35,F*1A
2024-07-16T10:37:56.6650315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-07-16T10:37:58.0710034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.45,f,656.98,M,359.24,F*18
2024-07-16T10:37:59.4769310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.48,M,359.51,F*12
2024-07-16T10:38:00.8672768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.46,f,657.29,M,359.41,F*10
2024-07-16T10:38:02.0701092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.52,f,657.00,M,359.25,F*1F
2024-07-16T10:38:03.4761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.45,f,656.68,M,359.08,F*18
2024-07-16T10:38:04.8665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-07-16T10:38:06.2724735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.83,M,359.16,F*1D
2024-07-16T10:38:07.6784960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.28,f,656.62,M,359.05,F*14
2024-07-16T10:38:09.0688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.43,f,656.67,M,359.07,F*1E
2024-07-16T10:38:10.4747863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.88,f,656.81,M,359.15,F*12
2024-07-16T10:38:11.6620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.29,f,656.93,M,359.22,F*1F
2024-07-16T10:38:13.0680398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-07-16T10:38:14.4740229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-16T10:38:15.8643379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-07-16T10:38:17.2731699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.45,f,656.68,M,359.08,F*18
2024-07-16T10:38:18.6634778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-07-16T10:38:19.8663870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.81,f,656.48,M,358.97,F*12
2024-07-16T10:38:21.2722733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-07-16T10:38:22.4751703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.52,f,656.39,M,358.92,F*1F
2024-07-16T10:38:23.6625231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.30,f,656.33,M,358.88,F*1A
2024-07-16T10:38:25.0685286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-07-16T10:38:26.2714300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.36,M,358.90,F*11
2024-07-16T10:38:27.4743242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-16T10:38:28.6615776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-07-16T10:38:29.8644346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.30,f,656.33,M,358.88,F*1A
2024-07-16T10:38:31.2703590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.04,f,656.55,M,359.01,F*1A
2024-07-16T10:38:32.6764330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.26,f,656.62,M,359.04,F*1B
2024-07-16T10:38:34.0665223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.13,f,656.58,M,359.02,F*12
2024-07-16T10:38:35.2764062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.09,f,656.26,M,358.85,F*19
2024-07-16T10:38:36.4669572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.01,f,655.93,M,358.67,F*11
2024-07-16T10:38:37.8615869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.17,f,655.98,M,358.69,F*13
2024-07-16T10:38:39.2731758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-07-16T10:38:40.4604959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.38,f,656.04,M,358.73,F*13
2024-07-16T10:38:41.8663699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.82,f,655.87,M,358.64,F*1F
2024-07-16T10:38:43.2723690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.25,f,656.00,M,358.71,F*19
2024-07-16T10:38:44.4741096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.90,f,656.20,M,358.82,F*19
2024-07-16T10:38:45.8704794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-07-16T10:38:47.0776665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.62,f,656.12,M,358.77,F*1F
2024-07-16T10:38:48.4680000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.84,f,656.19,M,358.81,F*15
2024-07-16T10:38:49.8682818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.74,f,656.16,M,358.79,F*12
2024-07-16T10:38:51.0671033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-07-16T10:38:52.4667967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.67,f,655.83,M,358.61,F*15
2024-07-16T10:38:53.6696490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.45,f,655.76,M,358.58,F*15
2024-07-16T10:38:54.8726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.86,f,655.58,M,358.48,F*16
2024-07-16T10:38:56.0754401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.86,f,655.58,M,358.48,F*16
2024-07-16T10:38:57.2626975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-07-16T10:38:58.4655973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.69,M,358.54,F*17
2024-07-16T10:38:59.6711136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.51,f,655.78,M,358.58,F*1E
2024-07-16T10:39:00.8741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-07-16T10:39:02.0613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.80,M,358.59,F*1F
2024-07-16T10:39:03.2641401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.86,f,655.58,M,358.48,F*16
2024-07-16T10:39:04.4825903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.22,f,655.69,M,358.54,F*16
2024-07-16T10:39:05.8731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.74,f,655.85,M,358.62,F*12
2024-07-16T10:39:07.0759868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.80,f,655.56,M,358.47,F*11
2024-07-16T10:39:08.2705250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.68,f,655.53,M,358.45,F*10
2024-07-16T10:39:09.4636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.47,f,655.46,M,358.41,F*1D
2024-07-16T10:39:10.6665782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.76,f,655.55,M,358.46,F*1A
2024-07-16T10:39:12.0726002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.15,f,655.37,M,358.36,F*1C
2024-07-16T10:39:13.2598422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.04,f,655.33,M,358.34,F*1A
2024-07-16T10:39:14.4628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.16,f,655.37,M,358.36,F*1F
2024-07-16T10:39:15.8661385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.64,f,655.21,M,358.27,F*15
2024-07-16T10:39:17.2721455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.49,f,655.16,M,358.25,F*1C
2024-07-16T10:39:18.4749828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.94,f,655.30,M,358.32,F*1E
2024-07-16T10:39:19.6622567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.85,f,655.27,M,358.31,F*1B
2024-07-16T10:39:20.8683789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.69,f,655.23,M,358.28,F*15
2024-07-16T10:39:22.0680150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.34,f,655.12,M,358.22,F*15
2024-07-16T10:39:23.2709494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.83,f,655.27,M,358.31,F*1D
2024-07-16T10:39:24.6677882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.47,f,655.16,M,358.24,F*13
2024-07-16T10:39:26.0654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-07-16T10:39:27.2683909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.74,f,654.93,M,358.12,F*1B
2024-07-16T10:39:28.6743652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.05,f,655.03,M,358.18,F*1E
2024-07-16T10:39:29.8615911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.97,f,655.01,M,358.16,F*18
2024-07-16T10:39:31.2701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.28,f,654.80,M,358.05,F*16
2024-07-16T10:39:32.4730053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.33,f,654.81,M,358.06,F*1E
2024-07-16T10:39:33.6602216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-16T10:39:35.0691460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.18,f,655.07,M,358.20,F*1D
2024-07-16T10:39:36.2720236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.09,F*13
2024-07-16T10:39:37.6647964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.90,f,654.68,M,357.98,F*17
2024-07-16T10:39:38.8677552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.48,f,654.86,M,358.08,F*1B
2024-07-16T10:39:40.0750299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.12,F*1D
2024-07-16T10:39:41.2622885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.26,f,654.79,M,358.04,F*1F
2024-07-16T10:39:42.4651312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.37,f,654.82,M,358.06,F*19
2024-07-16T10:39:43.6679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.23,f,654.78,M,358.04,F*1B
2024-07-16T10:39:44.8708831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.30,f,654.80,M,358.05,F*1F
2024-07-16T10:39:46.0737920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.61,f,654.59,M,357.94,F*17
2024-07-16T10:39:47.2610714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.38,f,654.52,M,357.90,F*14
2024-07-16T10:39:48.4639308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.54,f,654.57,M,357.92,F*19
2024-07-16T10:39:49.6668612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.10,f,654.74,M,358.02,F*11
2024-07-16T10:39:51.0728259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.93,f,654.69,M,357.99,F*14
2024-07-16T10:39:52.4627415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.52,M,357.90,F*15
2024-07-16T10:39:53.6656519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.13,f,654.44,M,357.85,F*1E
2024-07-16T10:39:55.0717083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-07-16T10:39:56.2588534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.44,f,654.24,M,357.74,F*15
2024-07-16T10:39:57.4616908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.68,f,654.31,M,357.78,F*13
2024-07-16T10:39:58.6646307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.04,f,654.42,M,357.84,F*1F
2024-07-16T10:39:59.8674530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-07-16T10:40:01.0737868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.08,f,654.43,M,357.85,F*13
2024-07-16T10:40:02.2766833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.83,f,654.35,M,357.81,F*14
2024-07-16T10:40:03.4639382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.11,f,654.44,M,357.85,F*1C
2024-07-16T10:40:04.6668253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.77,f,654.34,M,357.80,F*1F
2024-07-16T10:40:05.8696887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.91,f,654.07,M,357.65,F*1F
2024-07-16T10:40:07.2600666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-07-16T10:40:08.4629216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.30,M,357.78,F*1D
2024-07-16T10:40:09.8689554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.86,f,654.36,M,357.81,F*12
2024-07-16T10:40:11.0644747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.87,f,654.06,M,357.65,F*19
2024-07-16T10:40:12.2672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-07-16T10:40:13.4701745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.52,f,653.96,M,357.59,F*10
2024-07-16T10:40:14.6756038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.23,M,357.74,F*17
2024-07-16T10:40:15.8602770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.39,f,654.22,M,357.73,F*1E
2024-07-16T10:40:17.0651135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.22,f,654.47,M,357.87,F*1D
2024-07-16T10:40:18.4710725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.90,f,654.07,M,357.65,F*1E
2024-07-16T10:40:19.6634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.58,f,653.97,M,357.60,F*11
2024-07-16T10:40:21.0695704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.17,f,653.85,M,357.53,F*19
2024-07-16T10:40:22.2724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-16T10:40:23.4595996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-07-16T10:40:24.6625828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.04,f,653.81,M,357.51,F*1D
2024-07-16T10:40:25.8653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.89,f,654.07,M,357.65,F*16
2024-07-16T10:40:27.0683185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.07,f,654.12,M,357.68,F*1A
2024-07-16T10:40:28.2711664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.79,f,654.04,M,357.63,F*1C
2024-07-16T10:40:29.4585166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.31,f,654.20,M,357.72,F*15
2024-07-16T10:40:30.6675340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.24,f,654.17,M,357.71,F*16
2024-07-16T10:40:31.8588555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.07,f,653.82,M,357.51,F*1D
2024-07-16T10:40:33.0617069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.17,f,653.54,M,357.36,F*17
2024-07-16T10:40:34.2645937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.41,f,653.62,M,357.40,F*10
2024-07-16T10:40:35.4674745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.63,f,653.68,M,357.44,F*1E
2024-07-16T10:40:36.6703693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.40,f,653.61,M,357.40,F*12
2024-07-16T10:40:37.8575956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.39,f,653.61,M,357.40,F*1C
2024-07-16T10:40:39.0604995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.85,f,653.45,M,357.31,F*1C
2024-07-16T10:40:40.2674742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.86,f,653.75,M,357.48,F*15
2024-07-16T10:40:41.4703562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.70,f,654.01,M,357.62,F*11
2024-07-16T10:40:42.6732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.50,f,653.95,M,357.58,F*10
2024-07-16T10:40:43.8605334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.19,f,653.55,M,357.37,F*19
2024-07-16T10:40:45.0633967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.89,f,653.46,M,357.31,F*13
2024-07-16T10:40:46.2690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.46,f,653.63,M,357.41,F*17
2024-07-16T10:40:47.4719502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-07-16T10:40:48.6591986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.57,f,653.36,M,357.26,F*11
2024-07-16T10:40:49.8620371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.93,f,653.16,M,357.15,F*1A
2024-07-16T10:40:51.0673724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.09,f,653.52,M,357.35,F*1D
2024-07-16T10:40:52.2703063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-07-16T10:40:53.4731115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-07-16T10:40:54.6632455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.52,f,653.35,M,357.25,F*14
2024-07-16T10:40:55.8719607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.68,f,653.09,M,357.11,F*14
2024-07-16T10:40:57.0592330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.10,f,653.22,M,357.18,F*1A
2024-07-16T10:40:58.2620956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.08,f,653.52,M,357.35,F*1C
2024-07-16T10:40:59.4649975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.93,f,653.47,M,357.32,F*1A
2024-07-16T10:41:00.6678812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-07-16T10:41:01.8586926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.37,f,652.99,M,357.06,F*10
2024-07-16T10:41:03.0647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.29,f,653.27,M,357.21,F*1F
2024-07-16T10:41:04.2676539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.64,f,653.38,M,357.27,F*1E
2024-07-16T10:41:05.4705891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.02,f,653.50,M,357.34,F*15
2024-07-16T10:41:06.6646430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.56,f,653.36,M,357.26,F*10
2024-07-16T10:41:08.0573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.64,f,653.08,M,357.11,F*19
2024-07-16T10:41:09.2602319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.35,F*10
2024-07-16T10:41:10.4631197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.87,f,653.45,M,357.31,F*1E
2024-07-16T10:41:11.6659754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.61,f,653.07,M,357.10,F*12
2024-07-16T10:41:12.8688597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.72,f,652.80,M,356.95,F*11
2024-07-16T10:41:14.0717271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-07-16T10:41:15.2590295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.82,f,653.13,M,357.14,F*1E
2024-07-16T10:41:16.4618824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.64,f,652.77,M,356.94,F*1F
2024-07-16T10:41:17.6717560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.21,f,652.64,M,356.87,F*1E
2024-07-16T10:41:18.8592411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.68,f,652.78,M,356.95,F*1D
2024-07-16T10:41:20.0619656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.75,f,653.11,M,357.13,F*13
2024-07-16T10:41:21.2648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.06,f,653.20,M,357.18,F*1F
2024-07-16T10:41:22.4676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-07-16T10:41:23.6705866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.36,f,652.99,M,357.06,F*11
2024-07-16T10:41:24.8600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.83,f,653.13,M,357.14,F*1F
2024-07-16T10:41:26.0629654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.68,f,653.09,M,357.11,F*14
2024-07-16T10:41:27.2601506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.04,F*19
2024-07-16T10:41:28.4630206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.41,f,652.70,M,356.90,F*1B
2024-07-16T10:41:29.6658549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.64,f,652.77,M,356.94,F*1F
2024-07-16T10:41:30.8687885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.08,f,652.91,M,357.01,F*13
2024-07-16T10:41:32.0738626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.60,f,652.76,M,356.93,F*1D
2024-07-16T10:41:33.2632985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.46,M,356.77,F*15
2024-07-16T10:41:34.4661630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.48,f,652.42,M,356.75,F*19
2024-07-16T10:41:35.6690159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.66,f,652.78,M,356.94,F*12
2024-07-16T10:41:36.8718979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.30,f,653.28,M,357.22,F*1B
2024-07-16T10:41:38.0591500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.66,f,652.78,M,356.94,F*12
2024-07-16T10:41:39.2620103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.00,f,652.58,M,356.83,F*16
2024-07-16T10:41:40.4649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.79,f,652.51,M,356.80,F*13
2024-07-16T10:41:41.6678024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.40,f,652.70,M,356.90,F*1A
2024-07-16T10:41:42.8571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.01,F*11
2024-07-16T10:41:44.0600213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.18,f,652.63,M,356.86,F*12
2024-07-16T10:41:45.2629638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.66,f,652.47,M,356.78,F*1D
2024-07-16T10:41:46.4658483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.85,F*1B
2024-07-16T10:41:47.6592145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.55,f,652.74,M,356.92,F*18
2024-07-16T10:41:48.8671142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.17,f,652.63,M,356.86,F*1D
2024-07-16T10:41:50.0650574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.59,f,652.45,M,356.77,F*1C
2024-07-16T10:41:51.2679370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.73,F*18
2024-07-16T10:41:52.4707738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-07-16T10:41:53.6580183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.08,f,652.60,M,356.85,F*13
2024-07-16T10:41:54.8681383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.48,f,652.42,M,356.75,F*19
2024-07-16T10:41:56.0710345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.03,f,652.28,M,356.67,F*19
2024-07-16T10:41:57.2582595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.79,f,652.21,M,356.63,F*17
2024-07-16T10:41:58.4611449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.67,f,652.17,M,356.61,F*1F
2024-07-16T10:41:59.6640549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.72,f,652.19,M,356.62,F*16
2024-07-16T10:42:00.8669911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.22,f,652.03,M,356.54,F*1D
2024-07-16T10:42:02.0698413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-07-16T10:42:03.2570754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.54,f,652.13,M,356.59,F*10
2024-07-16T10:42:04.4599512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.11,f,652.31,M,356.69,F*1C
2024-07-16T10:42:05.6629441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.59,M,356.84,F*13
2024-07-16T10:42:06.8657755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.18,f,652.63,M,356.86,F*12
2024-07-16T10:42:08.0686904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.67,f,652.78,M,356.94,F*13
2024-07-16T10:42:09.2716219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-07-16T10:42:10.4657545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.21,f,652.34,M,356.70,F*12
2024-07-16T10:42:11.6644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-16T10:42:12.8673901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.59,f,652.15,M,356.60,F*11
2024-07-16T10:42:14.0702549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.56,f,651.83,M,356.43,F*12
2024-07-16T10:42:15.2575190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.35,f,651.77,M,356.39,F*11
2024-07-16T10:42:16.4603903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.45,f,651.80,M,356.41,F*11
2024-07-16T10:42:17.6632798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.11,f,651.70,M,356.35,F*1C
2024-07-16T10:42:18.8699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.52,f,651.82,M,356.42,F*16
2024-07-16T10:42:20.0572803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.89,M,356.46,F*1F
2024-07-16T10:42:21.2601883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.48,f,651.81,M,356.41,F*1D
2024-07-16T10:42:22.4629942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.57,f,651.84,M,356.43,F*14
2024-07-16T10:42:23.6700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.51,f,651.82,M,356.42,F*15
2024-07-16T10:42:24.8619167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.43,f,652.10,M,356.57,F*1B
2024-07-16T10:42:26.0647392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.31,M,356.69,F*19
2024-07-16T10:42:27.2676392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.78,F*1E
2024-07-16T10:42:28.4705462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-07-16T10:42:29.6577033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.24,f,652.04,M,356.54,F*1C
2024-07-16T10:42:30.8606422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.38,f,651.78,M,356.40,F*1D
2024-07-16T10:42:32.0636130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.92,f,651.64,M,356.32,F*1A
2024-07-16T10:42:33.2664686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.53,f,651.52,M,356.25,F*14
2024-07-16T10:42:34.4693526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.03,f,651.67,M,356.34,F*18
2024-07-16T10:42:35.6565915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.17,f,651.41,M,356.20,F*13
2024-07-16T10:42:36.8594964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.28,M,356.13,F*1A
2024-07-16T10:42:38.0623778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.79,f,651.29,M,356.13,F*14
2024-07-16T10:42:39.2653890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.11,f,651.39,M,356.19,F*10
2024-07-16T10:42:40.4681421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.22,f,651.43,M,356.20,F*17
2024-07-16T10:42:41.6554365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.97,f,651.35,M,356.16,F*1C
2024-07-16T10:42:42.8583428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.95,f,651.65,M,356.33,F*1D
2024-07-16T10:42:44.0612256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.97,f,651.96,M,356.49,F*11
2024-07-16T10:42:45.2640678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-07-16T10:42:46.4669141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.01,f,651.97,M,356.50,F*16
2024-07-16T10:42:47.6698788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.53,M,356.26,F*1D
2024-07-16T10:42:48.8605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.85,f,651.31,M,356.14,F*19
2024-07-16T10:42:50.0635111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.67,f,651.56,M,356.28,F*1A
2024-07-16T10:42:51.2663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.91,f,651.63,M,356.32,F*1E
2024-07-16T10:42:52.4692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.22,f,651.43,M,356.20,F*17
2024-07-16T10:42:53.6565532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.24,M,356.10,F*12
2024-07-16T10:42:54.8593960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.56,f,651.22,M,356.09,F*19
2024-07-16T10:42:56.0622526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.93,f,651.34,M,356.16,F*19
2024-07-16T10:42:57.2651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.04,f,651.06,M,356.01,F*10
2024-07-16T10:42:58.4680350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.67,f,650.95,M,355.94,F*12
2024-07-16T10:42:59.6552919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.84,M,355.89,F*1E
2024-07-16T10:43:00.8581781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.97,f,651.04,M,356.00,F*1A
2024-07-16T10:43:02.0609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.45,f,651.19,M,356.08,F*12
2024-07-16T10:43:03.2640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.58,f,651.23,M,356.10,F*1E
2024-07-16T10:43:04.4668188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.56,f,651.22,M,356.09,F*19
2024-07-16T10:43:05.6697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.72,f,651.58,M,356.29,F*11
2024-07-16T10:43:06.8569819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.75,f,651.58,M,356.29,F*16
2024-07-16T10:43:08.0598746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.92,f,651.64,M,356.32,F*1A
2024-07-16T10:43:09.2627990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.96,f,651.34,M,356.16,F*1C
2024-07-16T10:43:10.4657111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-07-16T10:43:11.6707925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.67,f,650.65,M,355.78,F*1E
2024-07-16T10:43:12.8580558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.20,f,650.81,M,355.87,F*16
2024-07-16T10:43:14.0609812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.04,f,651.07,M,356.01,F*11
2024-07-16T10:43:15.2638576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.15,f,651.10,M,356.02,F*14
2024-07-16T10:43:16.4667904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.03,f,650.76,M,355.84,F*1C
2024-07-16T10:43:17.6696544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.71,f,650.66,M,355.78,F*1A
2024-07-16T10:43:18.8568832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.07,f,650.77,M,355.84,F*19
2024-07-16T10:43:20.0597932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.24,f,651.12,M,356.04,F*12
2024-07-16T10:43:21.2626713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.01,f,651.06,M,356.00,F*14
2024-07-16T10:43:22.4655870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.11,f,650.78,M,355.85,F*10
2024-07-16T10:43:23.6684962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.88,f,650.71,M,355.81,F*1C
2024-07-16T10:43:24.8556695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.12,f,650.78,M,355.85,F*13
2024-07-16T10:43:26.0628132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.85,M,355.89,F*1F
2024-07-16T10:43:27.2563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.88,f,650.71,M,355.81,F*1C
2024-07-16T10:43:28.4591504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-07-16T10:43:29.6641724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.68,f,650.65,M,355.78,F*11
2024-07-16T10:43:30.8671307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.37,f,650.86,M,355.89,F*19
2024-07-16T10:43:32.0699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.88,f,651.02,M,355.98,F*10
2024-07-16T10:43:33.2571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.36,f,651.16,M,356.06,F*17
2024-07-16T10:43:34.4630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.89,f,651.02,M,355.98,F*11
2024-07-16T10:43:35.6659487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.36,f,650.86,M,355.89,F*18
2024-07-16T10:43:36.8553803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-07-16T10:43:38.0560557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.91,f,650.42,M,355.65,F*19
2024-07-16T10:43:39.2590175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-07-16T10:43:40.4619523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.86,f,650.09,M,355.48,F*1E
2024-07-16T10:43:41.6724985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.47,f,649.98,M,355.41,F*1A
2024-07-16T10:43:42.8550502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-07-16T10:43:44.0579375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.94,f,650.43,M,355.66,F*1E
2024-07-16T10:43:45.2608913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.09,f,650.78,M,355.85,F*19
2024-07-16T10:43:46.4794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.79,M,355.86,F*16
2024-07-16T10:43:47.8697617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-07-16T10:43:49.0570893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.41,f,650.87,M,355.90,F*11
2024-07-16T10:43:50.2599590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.40,f,650.87,M,355.90,F*10
2024-07-16T10:43:51.4628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.62,f,650.63,M,355.77,F*12
2024-07-16T10:43:52.6657594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.58,f,650.62,M,355.76,F*1B
2024-07-16T10:43:53.8686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.96,f,650.43,M,355.66,F*1C
2024-07-16T10:43:55.0559865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-16T10:43:56.2588345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.33,f,650.24,M,355.55,F*12
2024-07-16T10:43:57.4617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.83,f,650.09,M,355.47,F*14
2024-07-16T10:43:58.6675507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.86,f,650.09,M,355.48,F*1E
2024-07-16T10:43:59.8577524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.53,F*13
2024-07-16T10:44:01.0650500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.61,f,650.33,M,355.60,F*15
2024-07-16T10:44:02.2679405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.36,M,355.62,F*13
2024-07-16T10:44:03.4551690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.70,f,650.05,M,355.45,F*16
2024-07-16T10:44:04.6580404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.95,f,650.12,M,355.49,F*17
2024-07-16T10:44:05.8678638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-07-16T10:44:07.0551381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-16T10:44:08.2580643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.33,f,650.54,M,355.72,F*17
2024-07-16T10:44:09.4608262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.95,f,650.43,M,355.66,F*1F
2024-07-16T10:44:10.6637641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.54,F*10
2024-07-16T10:44:11.8585232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.24,f,650.52,M,355.71,F*14
2024-07-16T10:44:13.0614648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-07-16T10:44:14.2643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.21,f,650.51,M,355.70,F*13
2024-07-16T10:44:15.4672284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.11,f,650.17,M,355.52,F*15
2024-07-16T10:44:16.6701594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-07-16T10:44:17.8575100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.26,f,649.91,M,355.38,F*1A
2024-07-16T10:44:19.0603571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.46,f,649.97,M,355.41,F*14
2024-07-16T10:44:20.2633323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-07-16T10:44:21.4661275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.10,f,649.87,M,355.35,F*15
2024-07-16T10:44:22.6690231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.15,f,649.88,M,355.36,F*1C
2024-07-16T10:44:23.8562694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.29,f,649.92,M,355.38,F*16
2024-07-16T10:44:25.0591727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.81,f,650.39,M,355.64,F*15
2024-07-16T10:44:26.2620532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.35,M,355.62,F*10
2024-07-16T10:44:27.4649482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.95,f,650.12,M,355.49,F*17
2024-07-16T10:44:28.6678619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-07-16T10:44:29.8551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.23,f,649.90,M,355.37,F*11
2024-07-16T10:44:31.0580458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-07-16T10:44:32.2609339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.81,f,650.08,M,355.47,F*17
2024-07-16T10:44:33.4639103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.91,f,650.11,M,355.48,F*11
2024-07-16T10:44:34.6667027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.22,f,649.90,M,355.37,F*10
2024-07-16T10:44:35.8695739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.94,f,649.82,M,355.32,F*18
2024-07-16T10:44:37.0568826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19
2024-07-16T10:44:38.2597782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.88,f,649.80,M,355.31,F*14
2024-07-16T10:44:39.4626065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.22,f,649.90,M,355.37,F*10
2024-07-16T10:44:40.6654979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.50,f,649.99,M,355.42,F*1E
2024-07-16T10:44:41.8683669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.05,f,649.85,M,355.34,F*12
2024-07-16T10:44:43.0600295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-16T10:44:44.2629989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-07-16T10:44:45.4659694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.41,F*14
2024-07-16T10:44:46.6687644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.30,f,649.93,M,355.38,F*1F
2024-07-16T10:44:47.8560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-07-16T10:44:49.0588570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-07-16T10:44:50.2618626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-07-16T10:44:51.4646238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-16T10:44:52.6675901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.14,M,355.50,F*15
2024-07-16T10:44:53.8705081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.06,f,649.85,M,355.34,F*11
2024-07-16T10:44:55.0597864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.52,f,649.69,M,355.25,F*11
2024-07-16T10:44:56.2626416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.01,f,649.84,M,355.33,F*10
2024-07-16T10:44:57.4654759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.30,f,649.93,M,355.38,F*1F
2024-07-16T10:44:58.6683559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.48,f,649.98,M,355.41,F*15
2024-07-16T10:44:59.8595298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-07-16T10:45:01.0623994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.16,f,649.58,M,355.19,F*1C
2024-07-16T10:45:02.2653172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-07-16T10:45:03.4682586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.81,f,649.77,M,355.30,F*14
2024-07-16T10:45:04.6577714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.56,f,649.70,M,355.26,F*1E
2024-07-16T10:45:06.0638129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.38,f,649.64,M,355.23,F*16
2024-07-16T10:45:07.2666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.18,f,649.58,M,355.20,F*18
2024-07-16T10:45:08.4695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.17,f,649.58,M,355.20,F*17
2024-07-16T10:45:09.6568928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-07-16T10:45:10.8598047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.58,M,355.19,F*1F
2024-07-16T10:45:12.0688650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.82,M,355.33,F*1A
2024-07-16T10:45:13.2561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-16T10:45:14.4590128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.52,f,649.69,M,355.25,F*11
2024-07-16T10:45:15.6619244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.79,f,649.77,M,355.30,F*13
2024-07-16T10:45:16.8621245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-16T10:45:18.0650150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.23,f,650.21,M,355.54,F*17
2024-07-16T10:45:19.2678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.67,M,355.24,F*18
2024-07-16T10:45:20.4551113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.57,f,649.70,M,355.26,F*1F
2024-07-16T10:45:21.6580529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.57,M,355.19,F*10
2024-07-16T10:45:22.8609561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.29,M,355.03,F*15
2024-07-16T10:45:24.0638427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.97,F*1C
2024-07-16T10:45:25.2667777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.36,f,649.33,M,355.06,F*1C
2024-07-16T10:45:26.4696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-07-16T10:45:27.6568930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.45,f,649.36,M,355.07,F*1C
2024-07-16T10:45:28.8597168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-07-16T10:45:30.0660714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.25,f,649.61,M,355.21,F*1D
2024-07-16T10:45:31.2681086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.35,f,649.64,M,355.22,F*1A
2024-07-16T10:45:32.4641786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.70,f,649.74,M,355.28,F*10
2024-07-16T10:45:33.6671065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.70,f,649.74,M,355.28,F*10
2024-07-16T10:45:34.8699592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-07-16T10:45:36.0572697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.70,f,649.44,M,355.12,F*1B
2024-07-16T10:45:37.2557614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.72,f,649.44,M,355.12,F*19
2024-07-16T10:45:38.4585248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.04,F*1C
2024-07-16T10:45:39.6613791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.46,f,649.36,M,355.08,F*10
2024-07-16T10:45:40.8642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.53,f,649.39,M,355.09,F*1A
2024-07-16T10:45:42.0696033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-07-16T10:45:43.4598816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.62,f,649.41,M,355.10,F*1F
2024-07-16T10:45:44.6627744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.28,M,355.03,F*10
2024-07-16T10:45:45.8656355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.68,f,649.43,M,355.11,F*16
2024-07-16T10:45:47.0685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-07-16T10:45:48.2714685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.30,f,649.32,M,355.05,F*18
2024-07-16T10:45:49.4587700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.04,F*1C
2024-07-16T10:45:50.6615992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.90,f,649.50,M,355.15,F*17
2024-07-16T10:45:51.8645116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.28,f,649.61,M,355.21,F*10
2024-07-16T10:45:53.0674515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.05,f,649.54,M,355.18,F*13
2024-07-16T10:45:54.2702487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.92,f,649.50,M,355.15,F*15
2024-07-16T10:45:55.4640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-07-16T10:45:56.6669320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.74,f,649.45,M,355.12,F*1E
2024-07-16T10:45:57.8543736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.73,f,649.14,M,354.96,F*18
2024-07-16T10:45:59.0571579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-07-16T10:46:00.2601054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.70,f,649.13,M,354.95,F*1F
2024-07-16T10:46:01.4677462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.99,f,649.52,M,355.16,F*1F
2024-07-16T10:46:02.6705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.41,f,649.04,M,354.90,F*1E
2024-07-16T10:46:03.8580176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-07-16T10:46:05.0629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.33,M,355.06,F*19
2024-07-16T10:46:06.2636235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-07-16T10:46:07.4664848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-07-16T10:46:08.6694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.98,F*13
2024-07-16T10:46:09.8566728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-07-16T10:46:11.0595892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.06,f,649.55,M,355.18,F*11
2024-07-16T10:46:12.2625277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.21,f,649.29,M,355.04,F*13
2024-07-16T10:46:13.4653343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.62,f,649.11,M,354.94,F*1F
2024-07-16T10:46:14.6682537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-07-16T10:46:15.8555429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.44,f,649.05,M,354.91,F*1B
2024-07-16T10:46:17.0658774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-07-16T10:46:18.2687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.16,f,648.66,M,354.69,F*1E
2024-07-16T10:46:19.4559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-07-16T10:46:20.6588714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.94,f,649.21,M,354.99,F*18
2024-07-16T10:46:21.8675380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.89,f,649.19,M,354.98,F*1E
2024-07-16T10:46:23.0575718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.16,f,648.97,M,354.86,F*10
2024-07-16T10:46:24.2602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-16T10:46:25.4633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.21,f,649.29,M,355.04,F*13
2024-07-16T10:46:26.6660936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.01,F*10
2024-07-16T10:46:27.8690600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.18,f,648.97,M,354.86,F*1E
2024-07-16T10:46:29.0914504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.96,f,648.91,M,354.83,F*1A
2024-07-16T10:46:30.4662287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.48,f,649.07,M,354.91,F*15
2024-07-16T10:46:31.6572010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.86,f,649.18,M,354.98,F*10
2024-07-16T10:46:32.8600878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-07-16T10:46:34.0630133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.28,f,649.00,M,354.88,F*1C
2024-07-16T10:46:35.2658947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.64,f,648.81,M,354.77,F*1D
2024-07-16T10:46:36.4687476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-16T10:46:37.6632255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.69,f,648.83,M,354.78,F*1D
2024-07-16T10:46:38.8660017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.58,f,648.79,M,354.76,F*14
2024-07-16T10:46:40.0689725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.62,f,648.80,M,354.77,F*1A
2024-07-16T10:46:41.2561314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.17,f,648.97,M,354.86,F*11
2024-07-16T10:46:42.4590933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.75,f,649.15,M,354.96,F*1F
2024-07-16T10:46:43.6619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.82,F*19
2024-07-16T10:46:44.8648933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.74,F*13
2024-07-16T10:46:46.0600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.16,f,648.66,M,354.69,F*1E
2024-07-16T10:46:47.2655909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.17,f,648.67,M,354.69,F*1E
2024-07-16T10:46:48.4685545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.18,f,648.67,M,354.70,F*19
2024-07-16T10:46:49.6557723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-16T10:46:50.8585699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.75,f,648.84,M,354.79,F*16
2024-07-16T10:46:52.0615414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.00,f,648.92,M,354.83,F*17
2024-07-16T10:46:53.2563385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.79,f,649.16,M,354.97,F*11
2024-07-16T10:46:54.4592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.29,f,649.01,M,354.88,F*1C
2024-07-16T10:46:55.6620239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.68,f,648.82,M,354.78,F*1D
2024-07-16T10:46:56.8649533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.13,f,648.65,M,354.69,F*18
2024-07-16T10:46:58.0678230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-16T10:46:59.2707610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.46,f,648.75,M,354.74,F*15
2024-07-16T10:47:00.4623861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-16T10:47:01.6652206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.04,f,648.63,M,354.67,F*16
2024-07-16T10:47:02.8681096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.75,f,648.54,M,354.63,F*1F
2024-07-16T10:47:04.0579864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-07-16T10:47:05.2582582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.63,f,648.50,M,354.60,F*1F
2024-07-16T10:47:06.4614747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-07-16T10:47:07.6640386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-07-16T10:47:08.8669427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.71,f,648.83,M,354.78,F*14
2024-07-16T10:47:10.0699288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.82,f,648.86,M,354.80,F*1A
2024-07-16T10:47:11.2570980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.80,f,648.86,M,354.80,F*18
2024-07-16T10:47:12.4599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-16T10:47:13.6628355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-07-16T10:47:14.8657197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.79,f,648.55,M,354.63,F*12
2024-07-16T10:47:16.0686470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-16T10:47:17.2559008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.09,f,648.34,M,354.51,F*13
2024-07-16T10:47:18.4585558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.97,f,648.61,M,354.66,F*10
2024-07-16T10:47:19.6617324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.91,f,648.59,M,354.65,F*1E
2024-07-16T10:47:20.8645248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.73,f,648.53,M,354.62,F*1F
2024-07-16T10:47:22.0674923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.36,f,648.42,M,354.56,F*19
2024-07-16T10:47:23.2703282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.07,f,648.33,M,354.51,F*1A
2024-07-16T10:47:24.4628620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-16T10:47:25.6658320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.72,f,648.83,M,354.79,F*16
2024-07-16T10:47:26.8575332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.40,f,648.74,M,354.73,F*15
2024-07-16T10:47:28.0672725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.76,f,648.54,M,354.63,F*1C
2024-07-16T10:47:29.2702534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-16T10:47:30.4575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.09,f,648.64,M,354.68,F*13
2024-07-16T10:47:31.6692619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.90,f,648.58,M,354.65,F*1E
2024-07-16T10:47:32.8564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.83,f,648.56,M,354.64,F*13
2024-07-16T10:47:34.0593379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.01,f,648.62,M,354.67,F*12
2024-07-16T10:47:35.2622966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.70,f,648.52,M,354.62,F*1D
2024-07-16T10:47:36.4671943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.91,f,648.28,M,354.49,F*17
2024-07-16T10:47:37.6700197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-07-16T10:47:38.8616384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.42,f,648.13,M,354.40,F*18
2024-07-16T10:47:40.0645612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.81,f,648.25,M,354.47,F*15
2024-07-16T10:47:41.2578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-16T10:47:42.4591573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-07-16T10:47:43.6619844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-16T10:47:44.8649060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.91,f,648.59,M,354.65,F*1E
2024-07-16T10:47:46.0677839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.78,f,648.85,M,354.80,F*1C
2024-07-16T10:47:47.2743483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.89,f,648.58,M,354.65,F*16
2024-07-16T10:47:48.4688778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.74,f,648.54,M,354.62,F*1F
2024-07-16T10:47:49.6587024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-16T10:47:50.8616643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.15,M,354.42,F*17
2024-07-16T10:47:52.0645678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-07-16T10:47:53.2674915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.44,f,648.14,M,354.41,F*18
2024-07-16T10:47:54.4703550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.45,f,648.45,M,354.58,F*14
2024-07-16T10:47:55.6576965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.77,f,648.54,M,354.63,F*1D
2024-07-16T10:47:56.8604852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.25,f,648.38,M,354.54,F*14
2024-07-16T10:47:58.0652046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.13,f,648.35,M,354.52,F*1A
2024-07-16T10:47:59.2680348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.29,f,648.40,M,354.55,F*16
2024-07-16T10:48:00.4589746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.73,f,648.53,M,354.62,F*1F
2024-07-16T10:48:01.6642641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.32,f,648.41,M,354.55,F*1D
2024-07-16T10:48:02.8671061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.31,f,648.10,M,354.38,F*10
2024-07-16T10:48:04.0700305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.10,f,648.03,M,354.35,F*1C
2024-07-16T10:48:05.2573206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-07-16T10:48:06.4601884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-07-16T10:48:07.6630368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.04,f,648.32,M,354.51,F*18
2024-07-16T10:48:08.8659681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.14,M,354.41,F*1A
2024-07-16T10:48:10.0688685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.61,f,648.19,M,354.44,F*17
2024-07-16T10:48:11.2561433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.65,f,648.51,M,354.61,F*19
2024-07-16T10:48:12.4589503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-16T10:48:13.6619738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.81,f,648.25,M,354.47,F*15
2024-07-16T10:48:14.8647921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.78,f,648.24,M,354.46,F*13
2024-07-16T10:48:16.0676708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.20,f,648.37,M,354.53,F*19
2024-07-16T10:48:17.2583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.28,f,648.40,M,354.55,F*17
2024-07-16T10:48:18.4613055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.33,f,648.41,M,354.55,F*1C
2024-07-16T10:48:19.6641338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.01,f,648.01,M,354.33,F*18
2024-07-16T10:48:20.8698444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.17,f,648.06,M,354.36,F*1D
2024-07-16T10:48:22.0699534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.77,f,648.24,M,354.46,F*1C
2024-07-16T10:48:23.2571755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-07-16T10:48:24.4634095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.45,f,648.45,M,354.57,F*1B
2024-07-16T10:48:25.6662698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.07,f,648.33,M,354.51,F*1A
2024-07-16T10:48:26.8691262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-07-16T10:48:28.0564333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.66,f,648.21,M,354.44,F*1B
2024-07-16T10:48:29.2593070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.16,f,648.05,M,354.36,F*1F
2024-07-16T10:48:30.4622019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.37,f,648.12,M,354.40,F*1B
2024-07-16T10:48:31.6675399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.57,f,648.18,M,354.43,F*14
2024-07-16T10:48:32.8723942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.66,f,648.21,M,354.44,F*1B
2024-07-16T10:48:34.0596920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-16T10:48:35.2656276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.45,f,648.45,M,354.58,F*14
2024-07-16T10:48:36.4685035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.00,f,648.31,M,354.50,F*1E
2024-07-16T10:48:37.6593517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B
2024-07-16T10:48:38.8586633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.67,f,647.91,M,354.28,F*17
2024-07-16T10:48:40.0614791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.93,f,647.98,M,354.32,F*1E
2024-07-16T10:48:41.2644121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.67,f,648.21,M,354.44,F*1A
2024-07-16T10:48:42.4672164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.98,f,648.30,M,354.50,F*1F
2024-07-16T10:48:43.6701916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.35,M,354.52,F*1B
2024-07-16T10:48:44.8574116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.81,f,648.25,M,354.47,F*15
2024-07-16T10:48:46.0626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.33,M,354.51,F*18
2024-07-16T10:48:47.2655529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.22,M,354.45,F*1C
2024-07-16T10:48:48.4685077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.60,f,648.19,M,354.43,F*11
2024-07-16T10:48:49.6713083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-07-16T10:48:50.8585425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.04,f,648.32,M,354.51,F*18
2024-07-16T10:48:52.0614856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.70,f,648.22,M,354.45,F*1E
2024-07-16T10:48:53.2679466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.37,f,648.12,M,354.40,F*1B
2024-07-16T10:48:54.4708032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.15,M,354.42,F*17
2024-07-16T10:48:55.6582617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-07-16T10:48:56.8610471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.42,F*18
2024-07-16T10:48:58.0639343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.70,f,648.22,M,354.45,F*1E
2024-07-16T10:48:59.2668276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.08,f,648.33,M,354.51,F*15
2024-07-16T10:49:00.4697214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.04,f,648.63,M,354.67,F*16
2024-07-16T10:49:01.6725753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.15,f,648.36,M,354.53,F*1E
2024-07-16T10:49:02.8598277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-07-16T10:49:04.0659510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.97,f,648.00,M,354.33,F*15
2024-07-16T10:49:05.2592793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.12,f,648.04,M,354.35,F*19
2024-07-16T10:49:06.4593879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.18,f,648.06,M,354.36,F*12
2024-07-16T10:49:07.6622046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.17,f,648.06,M,354.36,F*1D
2024-07-16T10:49:08.8652243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.29,f,648.09,M,354.38,F*11
2024-07-16T10:49:10.0680467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.13,f,648.35,M,354.52,F*1A
2024-07-16T10:49:11.2709247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.13,f,648.35,M,354.52,F*1A
2024-07-16T10:49:12.4582777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.22,f,648.38,M,354.54,F*13
2024-07-16T10:49:13.6611352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-16T10:49:14.8639129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.86,f,648.27,M,354.48,F*1F
2024-07-16T10:49:16.0668941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.29,M,354.49,F*12
2024-07-16T10:49:17.2576470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.18,M,354.43,F*15
2024-07-16T10:49:18.4604583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.82,f,648.25,M,354.47,F*16
2024-07-16T10:49:19.6633577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-07-16T10:49:20.8662515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.87,f,648.27,M,354.48,F*1E
2024-07-16T10:49:22.0692023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.36,f,648.11,M,354.39,F*17
2024-07-16T10:49:23.2564888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.45,f,648.14,M,354.41,F*19
2024-07-16T10:49:24.4593574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.17,M,354.43,F*1A
2024-07-16T10:49:25.6621998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-07-16T10:49:26.8684901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.83,f,648.26,M,354.47,F*14
2024-07-16T10:49:28.0713764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-07-16T10:49:29.2661608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-07-16T10:49:30.4690474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.00,f,648.31,M,354.50,F*1E
2024-07-16T10:49:31.6562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-16T10:49:32.8592495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.40,f,648.43,M,354.57,F*18
2024-07-16T10:49:34.0621015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-16T10:49:35.2649162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.73,f,648.23,M,354.45,F*1C
2024-07-16T10:49:36.4679138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.31,f,648.41,M,354.55,F*1E
2024-07-16T10:49:37.6707580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.46,f,648.45,M,354.58,F*17
2024-07-16T10:49:38.8579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.27,f,648.39,M,354.54,F*17
2024-07-16T10:49:40.0608928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.78,f,648.24,M,354.46,F*13
2024-07-16T10:49:41.2638017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-07-16T10:49:42.4666643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-07-16T10:49:43.6740870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-16T10:49:44.8643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.63,f,648.20,M,354.44,F*1F
2024-07-16T10:49:46.0733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.02,f,648.01,M,354.34,F*1C
2024-07-16T10:49:47.2606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.58,f,648.18,M,354.43,F*1B
2024-07-16T10:49:48.4678761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.32,f,648.41,M,354.55,F*1D
2024-07-16T10:49:49.6706952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.64,M,354.68,F*1D
2024-07-16T10:49:50.8579474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.42,f,648.44,M,354.57,F*1D
2024-07-16T10:49:52.0608445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.68,f,648.52,M,354.61,F*17
2024-07-16T10:49:53.2637745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.65,f,648.81,M,354.77,F*1C
2024-07-16T10:49:54.4666515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-16T10:49:55.6585716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.97,f,648.30,M,354.49,F*18
2024-07-16T10:49:56.8614371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-07-16T10:49:58.0642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-16T10:49:59.2671776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.83,f,648.56,M,354.64,F*13
2024-07-16T10:50:00.4700609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-07-16T10:50:01.6573372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-07-16T10:50:02.8701794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.42,f,648.13,M,354.40,F*18
2024-07-16T10:50:04.0574107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.00,f,648.31,M,354.50,F*1E
2024-07-16T10:50:05.2602677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.16,f,648.66,M,354.69,F*1E
2024-07-16T10:50:06.4631837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.74,f,648.23,M,354.46,F*18
2024-07-16T10:50:07.6661218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.01,f,648.31,M,354.50,F*1F
2024-07-16T10:50:08.8689477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.47,f,648.45,M,354.58,F*16
2024-07-16T10:50:10.0717778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.87,f,648.58,M,354.65,F*18
2024-07-16T10:50:11.2591160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.26,f,648.39,M,354.54,F*16
2024-07-16T10:50:12.4619902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.93,f,648.29,M,354.49,F*14
2024-07-16T10:50:13.6648775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-16T10:50:14.8677429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.79,f,648.55,M,354.63,F*12
2024-07-16T10:50:16.0706386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.87,f,648.57,M,354.64,F*16
2024-07-16T10:50:17.2579013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.69,f,648.52,M,354.61,F*16
2024-07-16T10:50:18.4608261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.29,f,648.40,M,354.55,F*16
2024-07-16T10:50:19.6636765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.25,f,648.39,M,354.54,F*15
2024-07-16T10:50:20.8600601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.55,f,648.48,M,354.59,F*19
2024-07-16T10:50:22.0630113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-07-16T10:50:23.2658320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B
2024-07-16T10:50:24.4687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.24,f,648.08,M,354.37,F*12
2024-07-16T10:50:25.6716643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.61,f,648.19,M,354.44,F*17
2024-07-16T10:50:26.8589067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-07-16T10:50:28.0617549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.95,f,648.60,M,354.66,F*13
2024-07-16T10:50:29.2646472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.70,f,648.52,M,354.62,F*1D
2024-07-16T10:50:30.4675492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.54,f,648.47,M,354.59,F*17
2024-07-16T10:50:31.6592866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-16T10:50:32.8735223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.04,f,648.63,M,354.67,F*16
2024-07-16T10:50:34.0608236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.92,f,648.59,M,354.65,F*1D
2024-07-16T10:50:35.2636774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.19,f,648.67,M,354.70,F*18
2024-07-16T10:50:36.4686379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.80,f,648.55,M,354.63,F*14
2024-07-16T10:50:37.6714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-16T10:50:38.8587288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.36,f,648.42,M,354.56,F*19
2024-07-16T10:50:40.0616038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.22,M,354.45,F*1C
2024-07-16T10:50:41.2645052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.69,f,648.21,M,354.45,F*15
2024-07-16T10:50:42.4729506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.76,f,648.24,M,354.46,F*1D
2024-07-16T10:50:43.6601656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-16T10:50:44.8630819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.46,f,648.76,M,354.74,F*16
2024-07-16T10:50:46.0677437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.67,f,648.82,M,354.78,F*12
2024-07-16T10:50:47.2705810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.00,f,648.62,M,354.67,F*13
2024-07-16T10:50:48.4602310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-16T10:50:49.6684358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.01,f,648.62,M,354.67,F*12
2024-07-16T10:50:50.8713249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-07-16T10:50:52.0585413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.93,f,648.90,M,354.82,F*1F
2024-07-16T10:50:53.2614749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.64,f,648.50,M,354.61,F*19
2024-07-16T10:50:54.4643652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.30,f,648.40,M,354.55,F*1E
2024-07-16T10:50:55.6672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.57,f,648.79,M,354.76,F*1B
2024-07-16T10:50:56.8701734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.29,f,648.70,M,354.72,F*1F
2024-07-16T10:50:58.0599301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.94,f,648.60,M,354.66,F*12
2024-07-16T10:50:59.2628048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.24,f,648.38,M,354.54,F*15
2024-07-16T10:51:00.4656850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-07-16T10:51:01.6686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.97,f,648.60,M,354.66,F*11
2024-07-16T10:51:02.8714051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-16T10:51:04.0652229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.09,f,648.64,M,354.68,F*13
2024-07-16T10:51:05.2681770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.86,f,648.57,M,354.64,F*17
2024-07-16T10:51:06.4612316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.75,f,648.54,M,354.62,F*1E
2024-07-16T10:51:07.6641474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.65,f,648.81,M,354.78,F*13
2024-07-16T10:51:08.8671032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-07-16T10:51:10.0700054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.63,M,354.68,F*1A
2024-07-16T10:51:11.2591472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-16T10:51:12.4644436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.23,f,648.69,M,354.71,F*1E
2024-07-16T10:51:13.6700205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.43,f,648.75,M,354.74,F*10
2024-07-16T10:51:14.8729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.92,f,648.59,M,354.65,F*1D
2024-07-16T10:51:16.0600107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.58,f,648.79,M,354.76,F*14
2024-07-16T10:51:17.2699469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.65,f,649.12,M,354.94,F*1B
2024-07-16T10:51:18.4717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.67,f,648.82,M,354.78,F*12
2024-07-16T10:51:19.6747274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.63,M,354.68,F*1A
2024-07-16T10:51:20.8665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.76,f,648.54,M,354.63,F*1C
2024-07-16T10:51:22.0694937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.30,f,648.71,M,354.72,F*16
2024-07-16T10:51:23.2595102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.33,f,648.71,M,354.72,F*15
2024-07-16T10:51:24.4623539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-16T10:51:25.6652760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.21,f,648.37,M,354.53,F*18
2024-07-16T10:51:26.8681951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.41,f,648.43,M,354.57,F*19
2024-07-16T10:51:28.0734754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.32,f,648.71,M,354.72,F*14
2024-07-16T10:51:29.2608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.32,f,649.02,M,354.89,F*14
2024-07-16T10:51:30.4635640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.61,f,648.80,M,354.77,F*19
2024-07-16T10:51:31.6665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.45,f,648.75,M,354.74,F*16
2024-07-16T10:51:32.8693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.26,f,648.69,M,354.71,F*1B
2024-07-16T10:51:34.0586060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-07-16T10:51:35.2659091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.17,f,648.97,M,354.86,F*11
2024-07-16T10:51:36.4686508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.25,f,649.00,M,354.88,F*11
2024-07-16T10:51:37.6715831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-07-16T10:51:38.8620702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.37,f,648.73,M,354.73,F*12
2024-07-16T10:51:40.0650716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.06,f,648.94,M,354.84,F*10
2024-07-16T10:51:41.2680056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.33,f,649.02,M,354.89,F*15
2024-07-16T10:51:42.4708669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.32,f,649.02,M,354.89,F*14
2024-07-16T10:51:43.6736885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.67,f,648.82,M,354.78,F*12
2024-07-16T10:51:44.8610711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.53,f,648.78,M,354.76,F*1E
2024-07-16T10:51:46.0639131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.32,f,649.02,M,354.89,F*14
2024-07-16T10:51:47.2668145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.57,f,648.79,M,354.76,F*1B
2024-07-16T10:51:48.4696585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-07-16T10:51:49.6725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.45,f,648.75,M,354.74,F*16
2024-07-16T10:51:50.8658427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.57,f,649.09,M,354.93,F*17
2024-07-16T10:51:52.0686932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.96,f,648.91,M,354.83,F*1A
2024-07-16T10:51:53.2743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.58,f,649.09,M,354.93,F*18
2024-07-16T10:51:54.4615887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.49,f,649.07,M,354.91,F*14
2024-07-16T10:51:55.6645202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.06,f,649.24,M,355.01,F*1E
2024-07-16T10:51:56.8673534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.48,f,649.07,M,354.91,F*15
2024-07-16T10:51:58.0702905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-07-16T10:51:59.2732735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.11,M,354.94,F*1C
2024-07-16T10:52:00.4603911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.27,f,649.00,M,354.88,F*13
2024-07-16T10:52:01.6633097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.46,f,648.75,M,354.74,F*15
2024-07-16T10:52:02.8662189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.31,f,648.71,M,354.72,F*17
2024-07-16T10:52:04.0690732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.01,f,648.62,M,354.67,F*12
2024-07-16T10:52:05.2719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.05,f,648.63,M,354.68,F*18
2024-07-16T10:52:06.4628916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.38,f,648.73,M,354.73,F*1D
2024-07-16T10:52:07.6657522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.55,f,649.09,M,354.93,F*15
2024-07-16T10:52:08.8719150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.92,f,649.20,M,354.99,F*1F
2024-07-16T10:52:10.0748072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.78,f,649.46,M,355.13,F*10
2024-07-16T10:52:11.2619528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.67,f,649.43,M,355.11,F*19
2024-07-16T10:52:12.4649083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.38,f,649.34,M,355.06,F*15
2024-07-16T10:52:13.6676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-07-16T10:52:14.8726036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.92,f,649.20,M,354.99,F*1F
2024-07-16T10:52:16.0598376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.87,f,649.19,M,354.98,F*10
2024-07-16T10:52:17.2626826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-07-16T10:52:18.4654923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.25,f,649.00,M,354.88,F*11
2024-07-16T10:52:19.6683958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-07-16T10:52:20.8712288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-07-16T10:52:22.0740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.72,f,649.14,M,354.95,F*1A
2024-07-16T10:52:23.2613032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-07-16T10:52:24.4641186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.93,M,354.84,F*14
2024-07-16T10:52:25.6670893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.91,f,649.20,M,354.98,F*1D
2024-07-16T10:52:26.8698536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.23,f,649.29,M,355.04,F*11
2024-07-16T10:52:28.0727410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.88,f,649.19,M,354.98,F*1F
2024-07-16T10:52:29.2755858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-07-16T10:52:30.4627855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.36,f,649.33,M,355.06,F*1C
2024-07-16T10:52:31.6657219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-07-16T10:52:32.8684987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.18,f,649.58,M,355.20,F*18
2024-07-16T10:52:34.0714156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.93,f,649.20,M,354.99,F*1E
2024-07-16T10:52:35.2742844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-07-16T10:52:36.4771815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-07-16T10:52:37.6644582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.15,f,649.27,M,355.02,F*1C
2024-07-16T10:52:38.8648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.72,f,649.14,M,354.95,F*1A
2024-07-16T10:52:40.0678571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.97,f,649.22,M,355.00,F*19
2024-07-16T10:52:41.2706457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.77,f,649.15,M,354.96,F*1D
2024-07-16T10:52:42.4735093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.71,f,649.14,M,354.95,F*19
2024-07-16T10:52:43.6702458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.44,f,649.05,M,354.91,F*1B
2024-07-16T10:52:44.8732188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.01,f,649.53,M,355.17,F*1F
2024-07-16T10:52:46.0760519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.67,M,355.25,F*14
2024-07-16T10:52:47.2633271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-07-16T10:52:48.4662312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-16T10:52:49.6690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-07-16T10:52:50.8718855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.07,f,649.55,M,355.18,F*10
2024-07-16T10:52:52.0748925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.42,f,649.66,M,355.24,F*1E
2024-07-16T10:52:53.2643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.13,F*1E
2024-07-16T10:52:54.4671644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-16T10:52:55.6700910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.64,f,649.11,M,354.94,F*19
2024-07-16T10:52:56.8729886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-07-16T10:52:58.0758511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.98,f,649.52,M,355.16,F*1E
2024-07-16T10:52:59.2668377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.83,f,649.48,M,355.14,F*1D
2024-07-16T10:53:00.4696372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-07-16T10:53:01.6725466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-16T10:53:02.8597927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-07-16T10:53:04.0686406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-07-16T10:53:05.2715644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.81,f,649.78,M,355.30,F*1B
2024-07-16T10:53:06.4744545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.84,f,649.79,M,355.31,F*1E
2024-07-16T10:53:07.6617427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-07-16T10:53:08.8681124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.69,f,649.43,M,355.11,F*17
2024-07-16T10:53:10.0750134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.57,f,649.40,M,355.10,F*18
2024-07-16T10:53:11.2622729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.11,f,649.56,M,355.19,F*15
2024-07-16T10:53:12.4651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.65,f,649.42,M,355.11,F*1A
2024-07-16T10:53:13.6706164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.05,f,649.54,M,355.18,F*13
2024-07-16T10:53:14.8734452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.58,M,355.19,F*1F
2024-07-16T10:53:16.0763485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.89,M,355.36,F*1F
2024-07-16T10:53:17.2636621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.66,f,649.73,M,355.28,F*10
2024-07-16T10:53:18.4715351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.60,f,650.02,M,355.43,F*16
2024-07-16T10:53:19.6617176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-07-16T10:53:20.8646829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-07-16T10:53:22.0743106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.15,F*15
2024-07-16T10:53:23.2614961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.43,f,649.66,M,355.24,F*1F
2024-07-16T10:53:24.4643360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.53,f,649.69,M,355.26,F*13
2024-07-16T10:53:25.6673615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.02,f,649.84,M,355.34,F*14
2024-07-16T10:53:26.8700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-07-16T10:53:28.0731017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.98,f,649.83,M,355.33,F*14
2024-07-16T10:53:29.2759932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.08,f,649.86,M,355.35,F*1D
2024-07-16T10:53:30.4635136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-16T10:53:31.6662925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.79,f,649.77,M,355.30,F*13
2024-07-16T10:53:32.8691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.39,f,649.65,M,355.23,F*16
2024-07-16T10:53:34.0720495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-16T10:53:35.2630095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.26,f,649.91,M,355.38,F*1A
2024-07-16T10:53:36.4710331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.19,f,649.89,M,355.37,F*10
2024-07-16T10:53:37.6771764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-16T10:53:38.8679450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.19,f,649.89,M,355.37,F*10
2024-07-16T10:53:40.0741434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.65,f,649.73,M,355.27,F*1C
2024-07-16T10:53:41.2770070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.85,M,355.34,F*13
2024-07-16T10:53:42.4798583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.33,f,649.93,M,355.39,F*1D
2024-07-16T10:53:43.6670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.94,f,650.12,M,355.49,F*16
2024-07-16T10:53:44.8699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.96,f,650.13,M,355.49,F*15
2024-07-16T10:53:46.0728989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-07-16T10:53:47.2758625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-07-16T10:53:48.4630043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19
2024-07-16T10:53:49.6658631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.32,f,649.93,M,355.39,F*1C
2024-07-16T10:53:50.8717678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-07-16T10:53:52.0654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-07-16T10:53:53.2742061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-07-16T10:53:54.4771300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.65,f,650.34,M,355.61,F*17
2024-07-16T10:53:55.6642988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.52,f,650.30,M,355.59,F*1C
2024-07-16T10:53:56.8673012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.06,f,650.16,M,355.51,F*11
2024-07-16T10:53:58.0702076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-07-16T10:53:59.2764580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.54,F*10
2024-07-16T10:54:00.4688467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.46,f,650.28,M,355.58,F*11
2024-07-16T10:54:01.6778660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-07-16T10:54:02.8650699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.29,f,649.92,M,355.38,F*16
2024-07-16T10:54:04.0680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.70,f,650.05,M,355.45,F*16
2024-07-16T10:54:05.2708820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.98,f,650.13,M,355.50,F*13
2024-07-16T10:54:06.4638343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-07-16T10:54:07.6666760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.89,f,650.11,M,355.48,F*18
2024-07-16T10:54:08.8738636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-07-16T10:54:10.0768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.90,f,650.41,M,355.65,F*1B
2024-07-16T10:54:11.2673448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-16T10:54:12.4702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.68,f,650.35,M,355.61,F*1B
2024-07-16T10:54:13.6730838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.61,f,650.32,M,355.60,F*14
2024-07-16T10:54:14.8759935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.56,f,650.62,M,355.76,F*15
2024-07-16T10:54:16.0654169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-16T10:54:17.2682960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.39,f,650.56,M,355.73,F*1E
2024-07-16T10:54:18.4711947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.20,f,650.20,M,355.53,F*12
2024-07-16T10:54:19.6763384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.55,F*11
2024-07-16T10:54:20.8636643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.77,f,650.37,M,355.63,F*15
2024-07-16T10:54:22.0698126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.86,f,650.40,M,355.64,F*1C
2024-07-16T10:54:23.2727358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.58,f,650.32,M,355.60,F*1E
2024-07-16T10:54:24.4698520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-07-16T10:54:25.6725450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.19,f,650.20,M,355.53,F*18
2024-07-16T10:54:26.8756919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.61,f,650.63,M,355.77,F*11
2024-07-16T10:54:28.0785438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.47,f,650.59,M,355.74,F*1F
2024-07-16T10:54:29.2657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.10,f,650.47,M,355.68,F*1F
2024-07-16T10:54:30.4714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.89,f,650.41,M,355.65,F*13
2024-07-16T10:54:31.6762480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.61,f,650.63,M,355.77,F*11
2024-07-16T10:54:32.8634425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-07-16T10:54:34.0765904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.12,f,651.09,M,356.02,F*1B
2024-07-16T10:54:35.2794861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.03,f,650.76,M,355.84,F*1C
2024-07-16T10:54:36.4667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.51,f,650.60,M,355.75,F*13
2024-07-16T10:54:37.6695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.84,f,650.70,M,355.81,F*11
2024-07-16T10:54:38.8724847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-16T10:54:40.0754250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.27,f,650.53,M,355.71,F*16
2024-07-16T10:54:41.2783184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-07-16T10:54:42.4656036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.76,f,650.37,M,355.63,F*14
2024-07-16T10:54:43.6684134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-07-16T10:54:44.8713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.60,f,650.63,M,355.77,F*10
2024-07-16T10:54:46.0742305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.28,f,650.83,M,355.88,F*13
2024-07-16T10:54:47.2770757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.79,M,355.86,F*16
2024-07-16T10:54:48.4644046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.78,F*1D
2024-07-16T10:54:49.6671950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.02,f,650.75,M,355.84,F*1E
2024-07-16T10:54:50.8700660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.43,f,650.88,M,355.90,F*1C
2024-07-16T10:54:52.0730518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.12,f,651.09,M,356.02,F*1B
2024-07-16T10:54:53.2759599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-07-16T10:54:54.4663620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.82,M,355.87,F*17
2024-07-16T10:54:55.6692758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.88,f,651.02,M,355.98,F*10
2024-07-16T10:54:56.8722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.31,f,651.15,M,356.05,F*10
2024-07-16T10:54:58.0749765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-16T10:54:59.2779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.43,f,650.88,M,355.91,F*1D
2024-07-16T10:55:00.4807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.24,f,650.52,M,355.71,F*14
2024-07-16T10:55:01.6680654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.77,F*12
2024-07-16T10:55:02.8709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.39,f,650.87,M,355.90,F*1E
2024-07-16T10:55:04.0739111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.55,f,650.92,M,355.93,F*13
2024-07-16T10:55:05.2767635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.89,F*1D
2024-07-16T10:55:06.4796333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.29,f,650.84,M,355.88,F*15
2024-07-16T10:55:07.6668714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.75,f,651.28,M,356.13,F*19
2024-07-16T10:55:08.8697493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.31,f,651.45,M,356.22,F*11
2024-07-16T10:55:10.0726702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.70,f,651.57,M,356.28,F*1D
2024-07-16T10:55:11.2713810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.11,f,651.39,M,356.18,F*11
2024-07-16T10:55:12.4784500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.66,f,651.25,M,356.11,F*14
2024-07-16T10:55:13.6657089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-07-16T10:55:14.8685741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.85,f,651.31,M,356.14,F*19
2024-07-16T10:55:16.0715068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.98,f,651.05,M,356.00,F*14
2024-07-16T10:55:17.4674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.92,f,651.03,M,355.99,F*1B
2024-07-16T10:55:18.6704489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.14,f,651.10,M,356.02,F*15
2024-07-16T10:55:19.8732420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.69,f,651.26,M,356.12,F*1B
2024-07-16T10:55:21.0762692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.54,f,651.22,M,356.09,F*1B
2024-07-16T10:55:22.2791329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.28,f,651.44,M,356.21,F*1B
2024-07-16T10:55:23.4664391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.80,f,651.30,M,356.13,F*1A
2024-07-16T10:55:24.6731333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.16,f,651.71,M,356.36,F*19
2024-07-16T10:55:25.8800450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.74,f,651.58,M,356.29,F*17
2024-07-16T10:55:27.0673735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.62,f,651.55,M,356.27,F*13
2024-07-16T10:55:28.2702350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.24,f,651.43,M,356.21,F*10
2024-07-16T10:55:29.4730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.38,f,651.17,M,356.06,F*18
2024-07-16T10:55:30.6759796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.41,f,651.48,M,356.24,F*1D
2024-07-16T10:55:31.8788135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.17,f,651.41,M,356.20,F*13
2024-07-16T10:55:33.0660920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.34,f,651.46,M,356.22,F*17
2024-07-16T10:55:34.2689954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.87,f,651.62,M,356.31,F*1B
2024-07-16T10:55:35.4719066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.74,f,651.58,M,356.29,F*17
2024-07-16T10:55:36.6747759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.14,f,651.71,M,356.36,F*1B
2024-07-16T10:55:37.8776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.69,f,651.57,M,356.28,F*15
2024-07-16T10:55:39.0805603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.61,f,651.54,M,356.27,F*11
2024-07-16T10:55:40.2859886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.68,f,651.57,M,356.28,F*14
2024-07-16T10:55:41.4732967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.90,f,651.63,M,356.32,F*1F
2024-07-16T10:55:42.6761187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.36,f,651.77,M,356.39,F*12
2024-07-16T10:55:43.8790265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.39,f,651.48,M,356.23,F*15
2024-07-16T10:55:45.0662615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-07-16T10:55:46.2691918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.53,M,356.26,F*1D
2024-07-16T10:55:47.4720711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-07-16T10:55:48.6750001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.49,f,651.81,M,356.42,F*1F
2024-07-16T10:55:49.8701863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.52,f,651.82,M,356.42,F*16
2024-07-16T10:55:51.0730057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-07-16T10:55:52.2759496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.56,f,651.83,M,356.43,F*12
2024-07-16T10:55:53.4787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.49,f,651.81,M,356.42,F*1F
2024-07-16T10:55:54.6817468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.95,M,356.49,F*16
2024-07-16T10:55:55.8772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.63,f,652.16,M,356.61,F*1A
2024-07-16T10:55:57.0800138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.24,f,652.04,M,356.54,F*1C
2024-07-16T10:55:58.2727734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.48,f,651.81,M,356.41,F*1D
2024-07-16T10:55:59.4756053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.89,f,651.63,M,356.31,F*14
2024-07-16T10:56:00.6785709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.11,f,652.00,M,356.52,F*18
2024-07-16T10:56:01.8814319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.79,f,651.90,M,356.46,F*18
2024-07-16T10:56:03.0687192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.98,f,651.65,M,356.33,F*10
2024-07-16T10:56:04.2716103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.37,f,651.77,M,356.39,F*13
2024-07-16T10:56:05.4745337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.33,f,652.07,M,356.55,F*18
2024-07-16T10:56:06.6773725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.00,f,652.27,M,356.67,F*15
2024-07-16T10:56:07.8803059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.66,f,652.47,M,356.78,F*1D
2024-07-16T10:56:09.0712810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-07-16T10:56:10.2742210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-07-16T10:56:11.4798432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.20,f,652.03,M,356.53,F*18
2024-07-16T10:56:12.6826954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-07-16T10:56:13.8700142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.68,f,652.17,M,356.61,F*10
2024-07-16T10:56:15.0728721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.43,f,652.40,M,356.74,F*11
2024-07-16T10:56:16.2757887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.08,f,651.99,M,356.51,F*10
2024-07-16T10:56:17.4810865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.50,f,652.12,M,356.58,F*14
2024-07-16T10:56:18.6684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-07-16T10:56:19.8712933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.27,f,652.36,M,356.71,F*17
2024-07-16T10:56:21.0741546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.39,f,652.08,M,356.56,F*1E
2024-07-16T10:56:22.2770549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.57,f,652.45,M,356.76,F*13
2024-07-16T10:56:23.4799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.61,f,652.76,M,356.93,F*1C
2024-07-16T10:56:24.6812937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.55,f,652.74,M,356.92,F*18
2024-07-16T10:56:25.8841135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.46,f,652.41,M,356.74,F*15
2024-07-16T10:56:27.0757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.73,F*18
2024-07-16T10:56:28.2749964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.71,f,652.49,M,356.79,F*14
2024-07-16T10:56:29.4779075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-07-16T10:56:30.6808163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.38,f,652.69,M,356.90,F*1D
2024-07-16T10:56:31.8836943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.30,f,652.36,M,356.72,F*12
2024-07-16T10:56:33.0727737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.69,f,652.18,M,356.61,F*1E
2024-07-16T10:56:34.2757107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.75,f,652.50,M,356.79,F*18
2024-07-16T10:56:35.4785984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.92,f,652.55,M,356.82,F*10
2024-07-16T10:56:36.6815025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.77,f,652.51,M,356.79,F*1B
2024-07-16T10:56:37.8749975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.74,f,652.50,M,356.79,F*19
2024-07-16T10:56:39.0777827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-07-16T10:56:40.2809326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-07-16T10:56:41.4702143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.88,f,653.15,M,357.15,F*13
2024-07-16T10:56:42.6730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.28,f,652.97,M,357.05,F*13
2024-07-16T10:56:43.8759682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.87,f,652.84,M,356.98,F*12
2024-07-16T10:56:45.0788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.56,f,653.05,M,357.09,F*1C
2024-07-16T10:56:46.2817158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.03,F*1E
2024-07-16T10:56:47.4845028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.74,f,652.80,M,356.96,F*14
2024-07-16T10:56:48.6718834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-07-16T10:56:49.8747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.62,f,652.46,M,356.77,F*17
2024-07-16T10:56:51.0813917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.57,f,652.75,M,356.93,F*1A
2024-07-16T10:56:52.4754512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-07-16T10:56:53.6782749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.11,f,652.92,M,357.02,F*1B
2024-07-16T10:56:54.8812283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.98,f,652.87,M,357.00,F*1F
2024-07-16T10:56:56.0833190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.16,f,652.93,M,357.03,F*1C
2024-07-16T10:56:57.2705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-07-16T10:56:58.4890302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.95,f,653.17,M,357.16,F*1E
2024-07-16T10:56:59.8793249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.22,f,653.25,M,357.20,F*17
2024-07-16T10:57:01.0822461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.13,f,653.23,M,357.19,F*19
2024-07-16T10:57:02.2851251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.40,f,653.31,M,357.23,F*15
2024-07-16T10:57:03.4758940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.20,f,653.25,M,357.20,F*15
2024-07-16T10:57:04.6788883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.21,f,653.25,M,357.20,F*14
2024-07-16T10:57:05.8817502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.02,f,653.19,M,357.17,F*1E
2024-07-16T10:57:07.0846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-07-16T10:57:08.2768725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.11,f,652.91,M,357.02,F*18
2024-07-16T10:57:09.4822721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.20,f,652.94,M,357.03,F*1E
2024-07-16T10:57:10.6727695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.49,f,653.03,M,357.08,F*15
2024-07-16T10:57:11.8823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.53,f,653.35,M,357.26,F*16
2024-07-16T10:57:13.0726168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.42,M,357.29,F*1D
2024-07-16T10:57:14.2807408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.85,f,653.45,M,357.31,F*1C
2024-07-16T10:57:15.4836259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.54,f,653.35,M,357.26,F*11
2024-07-16T10:57:16.6708147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.49,f,653.34,M,357.25,F*1F
2024-07-16T10:57:17.8736727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.82,f,653.44,M,357.30,F*1B
2024-07-16T10:57:19.0767294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.39,f,653.61,M,357.40,F*1C
2024-07-16T10:57:20.2795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.55,f,653.66,M,357.42,F*13
2024-07-16T10:57:21.4824646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.35,F*10
2024-07-16T10:57:22.6885500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.29,f,653.58,M,357.38,F*18
2024-07-16T10:57:23.8725668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-07-16T10:57:25.0832130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.83,f,653.44,M,357.30,F*1A
2024-07-16T10:57:26.2861122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.03,f,653.50,M,357.34,F*14
2024-07-16T10:57:27.4734377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-07-16T10:57:28.6823357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.12,f,653.53,M,357.35,F*16
2024-07-16T10:57:29.8743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-07-16T10:57:31.0772840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-16T10:57:32.2801454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-07-16T10:57:33.4856753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-07-16T10:57:34.6729373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.03,f,654.11,M,357.67,F*12
2024-07-16T10:57:35.8758432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.96,f,653.78,M,357.49,F*18
2024-07-16T10:57:37.0787708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.30,f,653.89,M,357.55,F*16
2024-07-16T10:57:38.2886648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.25,f,653.87,M,357.54,F*1D
2024-07-16T10:57:39.4759786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.26,f,654.18,M,357.71,F*1B
2024-07-16T10:57:40.6788261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-07-16T10:57:41.8817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.74,M,357.47,F*1E
2024-07-16T10:57:43.0846079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.28,f,653.88,M,357.55,F*1E
2024-07-16T10:57:44.2807820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.36,f,654.21,M,357.73,F*12
2024-07-16T10:57:45.4836251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.98,f,654.09,M,357.66,F*1B
2024-07-16T10:57:46.6864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-07-16T10:57:47.8738380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.45,f,653.63,M,357.41,F*14
2024-07-16T10:57:49.0767212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.85,f,653.75,M,357.48,F*16
2024-07-16T10:57:50.2795048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.02,M,357.62,F*10
2024-07-16T10:57:51.4824206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.73,f,654.02,M,357.62,F*11
2024-07-16T10:57:52.6853079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.29,f,654.19,M,357.72,F*16
2024-07-16T10:57:53.8726347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.23,f,654.48,M,357.87,F*13
2024-07-16T10:57:55.0755011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.53,M,357.90,F*14
2024-07-16T10:57:56.2805739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.19,f,654.46,M,357.86,F*15
2024-07-16T10:57:57.4774315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.89,f,654.37,M,357.81,F*1C
2024-07-16T10:57:58.6803259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.12,f,654.14,M,357.69,F*19
2024-07-16T10:57:59.8869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.39,f,654.22,M,357.73,F*1E
2024-07-16T10:58:01.0742906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.87,f,654.37,M,357.81,F*12
2024-07-16T10:58:02.2772387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.81,f,654.35,M,357.80,F*17
2024-07-16T10:58:03.4800924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.57,f,654.27,M,357.76,F*16
2024-07-16T10:58:04.6829091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-16T10:58:05.8776157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.52,f,654.26,M,357.75,F*11
2024-07-16T10:58:07.0748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.49,f,654.25,M,357.75,F*18
2024-07-16T10:58:08.2777613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.49,f,654.25,M,357.75,F*18
2024-07-16T10:58:09.4844356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.37,f,654.21,M,357.73,F*13
2024-07-16T10:58:10.6872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.92,f,654.69,M,357.99,F*15
2024-07-16T10:58:11.8746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.71,f,654.62,M,357.95,F*1F
2024-07-16T10:58:13.0799797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.15,f,654.45,M,357.86,F*1A
2024-07-16T10:58:14.2884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.86,f,654.67,M,357.98,F*1F
2024-07-16T10:58:15.4756708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.50,f,654.86,M,358.08,F*12
2024-07-16T10:58:16.6785531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.82,f,654.96,M,358.14,F*11
2024-07-16T10:58:17.8814554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.89,f,654.68,M,357.98,F*1F
2024-07-16T10:58:19.0843830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.95,f,654.39,M,357.82,F*1C
2024-07-16T10:58:20.2779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.16,f,654.45,M,357.86,F*19
2024-07-16T10:58:21.4745914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.28,f,654.80,M,358.05,F*16
2024-07-16T10:58:22.6774668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.46,f,654.85,M,358.08,F*16
2024-07-16T10:58:23.8812792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-07-16T10:58:25.0831635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.71,f,654.62,M,357.95,F*1F
2024-07-16T10:58:26.2860817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.76,f,654.64,M,357.96,F*1D
2024-07-16T10:58:27.4734147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.79,f,654.65,M,357.96,F*13
2024-07-16T10:58:28.6762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.55,f,654.88,M,358.09,F*18
2024-07-16T10:58:29.8840764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.68,f,654.92,M,358.11,F*14
2024-07-16T10:58:31.0871167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.44,f,654.84,M,358.07,F*1A
2024-07-16T10:58:32.2900044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.22,f,654.78,M,358.04,F*1A
2024-07-16T10:58:33.4928799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.45,f,654.85,M,358.07,F*1A
2024-07-16T10:58:34.8864299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.93,f,655.00,M,358.16,F*1D
2024-07-16T10:58:36.0763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.58,f,655.19,M,358.26,F*10
2024-07-16T10:58:37.2791984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.87,f,654.98,M,358.15,F*1B
2024-07-16T10:58:38.4821584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.95,f,655.00,M,358.16,F*1B
2024-07-16T10:58:39.8880955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.96,f,655.00,M,358.16,F*18
2024-07-16T10:58:41.0753582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.24,f,655.09,M,358.21,F*1D
2024-07-16T10:58:42.2782674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.92,f,654.99,M,358.15,F*1E
2024-07-16T10:58:43.6777699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.67,f,654.61,M,357.94,F*1A
2024-07-16T10:58:44.8808143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.05,f,654.73,M,358.01,F*11
2024-07-16T10:58:46.0835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.03,f,655.03,M,358.17,F*17
2024-07-16T10:58:47.4895169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.67,f,655.22,M,358.28,F*1A
2024-07-16T10:58:48.6768168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.18,f,655.07,M,358.20,F*1D
2024-07-16T10:58:49.8797009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.34,f,655.12,M,358.22,F*15
2024-07-16T10:58:51.0826370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-16T10:58:52.4885424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-07-16T10:58:53.6758125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.84,f,655.27,M,358.31,F*1A
2024-07-16T10:58:54.8786636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.57,f,655.19,M,358.26,F*1F
2024-07-16T10:58:56.0816199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.61,f,655.20,M,358.27,F*11
2024-07-16T10:58:57.2845506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.61,f,655.20,M,358.27,F*11
2024-07-16T10:58:58.4874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.93,f,655.30,M,358.32,F*19
2024-07-16T10:58:59.6902116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.13,f,655.36,M,358.36,F*1B
2024-07-16T10:59:00.8775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.53,f,655.18,M,358.26,F*1A
2024-07-16T10:59:02.0855752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.16,f,655.06,M,358.19,F*18
2024-07-16T10:59:03.2884960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.41,F*1A
2024-07-16T10:59:04.4912922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.69,M,358.53,F*13
2024-07-16T10:59:05.6786229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.74,f,655.55,M,358.46,F*18
2024-07-16T10:59:06.8871083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.20,f,655.38,M,358.37,F*14
2024-07-16T10:59:08.0875014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.67,f,655.22,M,358.28,F*1A
2024-07-16T10:59:09.2903377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.66,f,655.52,M,358.44,F*1E
2024-07-16T10:59:10.4776221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.41,f,655.45,M,358.40,F*19
2024-07-16T10:59:11.6805000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C
2024-07-16T10:59:12.8889761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.88,f,655.59,M,358.48,F*19
2024-07-16T10:59:14.2795540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.57,f,655.80,M,358.59,F*1E
2024-07-16T10:59:15.4823411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.89,f,655.90,M,358.65,F*13
2024-07-16T10:59:16.6852006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.53,f,655.79,M,358.59,F*1C
2024-07-16T10:59:18.0911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.57,f,655.80,M,358.60,F*14
2024-07-16T10:59:19.4815235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.77,M,358.58,F*17
2024-07-16T10:59:20.6864437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.56,f,655.49,M,358.43,F*10
2024-07-16T10:59:21.8759195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.79,f,655.56,M,358.46,F*16
2024-07-16T10:59:23.0787125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.80,f,655.56,M,358.47,F*11
2024-07-16T10:59:24.2887405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.80,M,358.59,F*1F
2024-07-16T10:59:25.4870955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-07-16T10:59:26.6899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-07-16T10:59:28.0822791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.40,f,655.75,M,358.57,F*1C
2024-07-16T10:59:29.2881375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.68,f,655.83,M,358.61,F*1A
2024-07-16T10:59:30.4807589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.61,f,655.81,M,358.60,F*10
2024-07-16T10:59:31.8868136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.78,f,655.56,M,358.46,F*17
2024-07-16T10:59:33.0895614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.70,f,655.53,M,358.45,F*19
2024-07-16T10:59:34.2769436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.84,f,655.88,M,358.64,F*16
2024-07-16T10:59:35.4798138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-07-16T10:59:36.8857843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-07-16T10:59:38.0824861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.46,f,656.07,M,358.74,F*1E
2024-07-16T10:59:39.2854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.69,F*1B
2024-07-16T10:59:40.6913210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.71,f,655.84,M,358.62,F*16
2024-07-16T10:59:42.0816128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.41,f,655.75,M,358.57,F*1D
2024-07-16T10:59:43.2832799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.58,f,655.80,M,358.60,F*1B
2024-07-16T10:59:44.4882311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.33,f,656.03,M,358.72,F*1E
2024-07-16T10:59:45.8786188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.97,f,655.92,M,358.66,F*1D
2024-07-16T10:59:47.2846179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.10,f,655.96,M,358.68,F*1B
2024-07-16T10:59:48.6932025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.34,f,656.03,M,358.72,F*19
2024-07-16T10:59:50.0835410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.68,f,656.44,M,358.95,F*1B
2024-07-16T10:59:51.4894891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.34,f,656.34,M,358.89,F*18
2024-07-16T10:59:52.8822072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.22,f,656.30,M,358.87,F*15
2024-07-16T10:59:54.2882508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.77,F*19
2024-07-16T10:59:55.6785412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.60,f,656.11,M,358.77,F*1E
2024-07-16T10:59:57.0932495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.75,f,656.16,M,358.79,F*13
2024-07-16T10:59:58.4835429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.88,f,656.20,M,358.81,F*13
2024-07-16T10:59:59.6864566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.77,f,656.47,M,358.96,F*15
2024-07-16T11:00:00.8780968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.48,f,656.38,M,358.91,F*16
2024-07-16T11:00:02.2840844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.02,f,656.55,M,359.00,F*1D
2024-07-16T11:00:03.6900538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-16T11:00:04.8929677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-07-16T11:00:06.0801712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.81,f,656.18,M,358.80,F*10
2024-07-16T11:00:07.4881996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-07-16T11:00:08.6794460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.70,f,656.45,M,358.95,F*13
2024-07-16T11:00:09.8823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.14,f,656.28,M,358.86,F*18
2024-07-16T11:00:11.0852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.99,f,656.54,M,359.00,F*19
2024-07-16T11:00:12.2880811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.01,f,656.54,M,359.00,F*1F
2024-07-16T11:00:13.6784233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-07-16T11:00:14.8917178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.19,f,656.60,M,359.03,F*12
2024-07-16T11:00:16.2820941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.09,F*12
2024-07-16T11:00:17.4936519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.55,f,656.71,M,359.09,F*10
2024-07-16T11:00:18.8838986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.82,f,656.79,M,359.14,F*1E
2024-07-16T11:00:20.0868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.45,f,656.68,M,359.08,F*18
2024-07-16T11:00:21.4929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.80,f,656.48,M,358.97,F*13
2024-07-16T11:00:22.6800835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.34,f,656.64,M,359.06,F*1C
2024-07-16T11:00:23.8828676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.72,M,359.10,F*1C
2024-07-16T11:00:25.2889179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.32,f,656.64,M,359.05,F*19
2024-07-16T11:00:26.4917681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.69,f,656.75,M,359.12,F*11
2024-07-16T11:00:27.6821927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.39,f,656.35,M,358.90,F*1C
2024-07-16T11:00:29.0882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.59,f,656.72,M,359.10,F*17
2024-07-16T11:00:30.4941995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.45,f,656.98,M,359.24,F*18
2024-07-16T11:00:31.8844690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.73,M,359.11,F*19
2024-07-16T11:00:33.2905529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.11,f,656.88,M,359.18,F*17
2024-07-16T11:00:34.6808053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-07-16T11:00:36.0868390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.82,f,657.09,M,359.30,F*1F
2024-07-16T11:00:37.4926728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-07-16T11:00:38.6800816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.30,f,656.94,M,359.22,F*10
2024-07-16T11:00:40.0922174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.91,f,657.12,M,359.32,F*15
2024-07-16T11:00:41.4826155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.52,f,657.00,M,359.25,F*1F
2024-07-16T11:00:42.8885976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.90,f,656.81,M,359.15,F*1B
2024-07-16T11:00:44.2946153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.06,f,656.86,M,359.18,F*1F
2024-07-16T11:00:45.6849735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.81,f,656.79,M,359.14,F*1D
2024-07-16T11:00:47.0808050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.79,f,657.08,M,359.30,F*1A
2024-07-16T11:00:48.2916497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.73,f,657.07,M,359.29,F*17
2024-07-16T11:00:49.4814554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.90,f,657.12,M,359.32,F*14
2024-07-16T11:00:50.8874066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.55,f,657.01,M,359.26,F*1A
2024-07-16T11:00:52.2934137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-07-16T11:00:53.6837788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.80,f,657.39,M,359.47,F*1D
2024-07-16T11:00:55.0932292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.47,f,657.29,M,359.41,F*11
2024-07-16T11:00:56.4835232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.50,f,657.00,M,359.25,F*1D
2024-07-16T11:00:57.8895510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.31,M,359.42,F*1C
2024-07-16T11:00:59.0923637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-07-16T11:01:00.4862563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-07-16T11:01:01.8954170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-16T11:01:03.2912276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.87,f,657.11,M,359.31,F*12
2024-07-16T11:01:04.6909627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.26,f,657.23,M,359.38,F*12
2024-07-16T11:01:06.0861024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.84,f,657.41,M,359.47,F*16
2024-07-16T11:01:07.2890362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.49,f,657.30,M,359.41,F*17
2024-07-16T11:01:08.6949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.40,f,657.27,M,359.40,F*19
2024-07-16T11:01:10.0879345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.04,f,657.46,M,359.51,F*1F
2024-07-16T11:01:11.4855959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.99,f,657.45,M,359.50,F*18
2024-07-16T11:01:12.8842302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.53,f,657.31,M,359.42,F*1E
2024-07-16T11:01:14.2902631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.37,f,657.57,M,359.56,F*18
2024-07-16T11:01:15.6962521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.86,f,657.41,M,359.48,F*1B
2024-07-16T11:01:17.0904245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.34,M,359.44,F*1C
2024-07-16T11:01:18.2932964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.32,f,657.55,M,359.55,F*1C
2024-07-16T11:01:19.6890610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.12,f,657.49,M,359.52,F*14
2024-07-16T11:01:21.0826441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.17,f,657.50,M,359.53,F*18
2024-07-16T11:01:22.4885609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-07-16T11:01:23.8945679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.47,M,359.51,F*1D
2024-07-16T11:01:25.2923951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.12,f,657.49,M,359.52,F*14
2024-07-16T11:01:26.6826146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.51,M,359.53,F*1D
2024-07-16T11:01:28.0886365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-07-16T11:01:29.2939210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-16T11:01:30.6842083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.57,f,657.63,M,359.59,F*16
2024-07-16T11:01:32.0842672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.77,f,657.69,M,359.63,F*17
2024-07-16T11:01:33.4903073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.73,f,657.68,M,359.62,F*13
2024-07-16T11:01:34.8961753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.23,f,657.83,M,359.71,F*1E
2024-07-16T11:01:36.0834275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.69,f,657.66,M,359.61,F*15
2024-07-16T11:01:37.4894576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-07-16T11:01:38.8954070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.76,f,657.68,M,359.63,F*17
2024-07-16T11:01:40.2891380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.69,f,657.66,M,359.61,F*15
2024-07-16T11:01:41.6847625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.31,f,657.55,M,359.55,F*1F
2024-07-16T11:01:43.0907880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.42,f,657.58,M,359.57,F*14
2024-07-16T11:01:44.2936734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.15,f,657.80,M,359.69,F*11
2024-07-16T11:01:45.6840464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.39,f,657.88,M,359.73,F*1C
2024-07-16T11:01:47.0900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.85,M,359.72,F*1B
2024-07-16T11:01:48.4960125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.69,F*12
2024-07-16T11:01:49.8862557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.29,f,658.15,M,359.88,F*13
2024-07-16T11:01:51.2923001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.35,f,658.17,M,359.89,F*1D
2024-07-16T11:01:52.6874913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.35,f,657.87,M,359.72,F*1E
2024-07-16T11:01:53.8903801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.49,M,359.52,F*12
2024-07-16T11:01:55.2963963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.60,f,657.64,M,359.60,F*1F
2024-07-16T11:01:56.6927410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.68,f,657.97,M,359.78,F*1D
2024-07-16T11:01:57.8848180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.83,f,658.01,M,359.80,F*1F
2024-07-16T11:01:59.2908212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.71,f,657.98,M,359.79,F*1B
2024-07-16T11:02:00.4937404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.89,f,658.03,M,359.82,F*15
2024-07-16T11:02:01.8839347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.84,f,658.32,M,359.97,F*1F
2024-07-16T11:02:03.2899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.45,f,658.20,M,359.91,F*17
2024-07-16T11:02:04.6959627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.94,f,658.04,M,359.82,F*1E
2024-07-16T11:02:06.0863366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-07-16T11:02:07.4975356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.85,f,658.32,M,359.97,F*1E
2024-07-16T11:02:08.8879007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.76,f,658.29,M,359.96,F*19
2024-07-16T11:02:10.2937727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.48,f,658.21,M,359.91,F*1B
2024-07-16T11:02:11.6927369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-07-16T11:02:13.0949596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.77,f,657.99,M,359.80,F*1A
2024-07-16T11:02:14.4853793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.87,f,658.02,M,359.81,F*19
2024-07-16T11:02:15.8912996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.82,f,658.01,M,359.80,F*1E
2024-07-16T11:02:17.2973014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.32,f,658.16,M,359.89,F*1B
2024-07-16T11:02:18.6877276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.10,F*1B
2024-07-16T11:02:20.0855320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.04,f,658.38,M,360.01,F*12
2024-07-16T11:02:21.4939287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.11,f,658.40,M,360.02,F*1A
2024-07-16T11:02:22.8999873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.54,f,658.23,M,359.92,F*17
2024-07-16T11:02:24.2927747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.84,f,658.32,M,359.97,F*1F
2024-07-16T11:02:25.6987447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-07-16T11:02:27.0891013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-07-16T11:02:28.4950596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.50,f,658.83,M,360.25,F*14
2024-07-16T11:02:29.8854046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.19,f,658.73,M,360.20,F*13
2024-07-16T11:02:31.2914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.50,f,658.52,M,360.08,F*16
2024-07-16T11:02:32.6973408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.63,f,658.26,M,359.94,F*10
2024-07-16T11:02:34.0877033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.77,f,658.30,M,359.96,F*10
2024-07-16T11:02:35.4936942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.93,f,658.35,M,359.99,F*10
2024-07-16T11:02:36.8996650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.51,f,658.22,M,359.92,F*13
2024-07-16T11:02:38.2900491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.99,f,658.36,M,360.00,F*13
2024-07-16T11:02:39.6959861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.85,f,658.63,M,360.14,F*11
2024-07-16T11:02:41.0882917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.88,f,658.94,M,360.31,F*12
2024-07-16T11:02:42.4942552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.49,f,658.82,M,360.25,F*1D
2024-07-16T11:02:43.8925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.60,f,658.86,M,360.27,F*10
2024-07-16T11:02:45.2895157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-07-16T11:02:46.6954735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.84,f,658.93,M,360.31,F*19
2024-07-16T11:02:48.0857532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-16T11:02:49.4917321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.42,f,658.49,M,360.07,F*10
2024-07-16T11:02:50.8977047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.31,f,658.46,M,360.05,F*19
2024-07-16T11:02:52.2880736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.17,F*1B
2024-07-16T11:02:53.6989927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.03,f,658.68,M,360.17,F*16
2024-07-16T11:02:55.0894066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.17,f,658.73,M,360.20,F*1D
2024-07-16T11:02:56.4953910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.01,f,658.98,M,360.33,F*1E
2024-07-16T11:02:57.8856857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.54,f,659.14,M,360.42,F*1D
2024-07-16T11:02:59.2949626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.77,f,659.21,M,360.46,F*1E
2024-07-16T11:03:00.7008792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.23,f,658.74,M,360.21,F*1C
2024-07-16T11:03:02.0912092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.24,f,659.05,M,360.37,F*18
2024-07-16T11:03:03.4971919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.56,f,659.45,M,360.59,F*10
2024-07-16T11:03:04.8875120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.05,f,659.30,M,360.51,F*1C
2024-07-16T11:03:06.2935049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.24,F*16
2024-07-16T11:03:07.6995266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.79,f,658.91,M,360.30,F*18
2024-07-16T11:03:09.0931546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.00,f,658.98,M,360.33,F*1F
2024-07-16T11:03:10.4873627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.79,f,658.91,M,360.30,F*18
2024-07-16T11:03:11.8932369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.86,f,658.93,M,360.31,F*1B
2024-07-16T11:03:13.2992461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.63,f,659.17,M,360.44,F*1C
2024-07-16T11:03:14.6896492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.08,f,659.31,M,360.51,F*10
2024-07-16T11:03:16.0975377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.73,f,659.51,M,360.62,F*1A
2024-07-16T11:03:17.4879264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.34,f,659.69,M,360.72,F*14
2024-07-16T11:03:18.8938992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.78,f,659.52,M,360.63,F*13
2024-07-16T11:03:20.2997984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.85,f,659.24,M,360.47,F*17
2024-07-16T11:03:21.6920732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-07-16T11:03:23.0979579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.30,f,659.37,M,360.55,F*19
2024-07-16T11:03:24.4904321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.01,f,658.98,M,360.33,F*1E
2024-07-16T11:03:25.9008900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.97,f,658.97,M,360.33,F*1D
2024-07-16T11:03:27.2912999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.94,f,659.26,M,360.49,F*1B
2024-07-16T11:03:28.6972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.20,f,659.34,M,360.53,F*1D
2024-07-16T11:03:30.0876007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.23,f,659.35,M,360.54,F*18
2024-07-16T11:03:31.4990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.66,f,659.79,M,360.78,F*18
2024-07-16T11:03:32.8894767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.38,f,660.01,M,360.90,F*11
2024-07-16T11:03:34.2954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.23,f,659.96,M,360.87,F*19
2024-07-16T11:03:35.6886110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.30,f,659.68,M,360.72,F*11
2024-07-16T11:03:37.0946099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-07-16T11:03:38.4885391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.34,f,659.39,M,360.56,F*10
2024-07-16T11:03:39.8983190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.35,F*1E
2024-07-16T11:03:41.2886927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.44,f,659.42,M,360.57,F*1A
2024-07-16T11:03:42.6946895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.43,f,659.72,M,360.74,F*18
2024-07-16T11:03:44.1006517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.87,f,659.85,M,360.81,F*12
2024-07-16T11:03:45.4936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.33,f,659.69,M,360.72,F*13
2024-07-16T11:03:46.8996497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.25,f,659.97,M,360.88,F*11
2024-07-16T11:03:48.2899870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.38,f,660.01,M,360.90,F*11
2024-07-16T11:03:49.6959851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.74,f,659.51,M,360.62,F*1D
2024-07-16T11:03:51.0907919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.79,f,659.52,M,360.63,F*12
2024-07-16T11:03:52.4967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.30,f,659.68,M,360.72,F*11
2024-07-16T11:03:53.9005776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.93,M,360.86,F*19
2024-07-16T11:03:55.3023440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.96,f,659.88,M,360.83,F*1D
2024-07-16T11:03:56.6926809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.14,f,659.63,M,360.69,F*16
2024-07-16T11:03:58.0895367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.78,F*18
2024-07-16T11:03:59.4954973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.61,f,660.08,M,360.93,F*17
2024-07-16T11:04:00.9014635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.83,f,659.84,M,360.81,F*17
2024-07-16T11:04:02.2918185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.80,f,659.83,M,360.80,F*12
2024-07-16T11:04:03.6917014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.67,f,660.09,M,360.94,F*17
2024-07-16T11:04:05.0978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.85,f,660.15,M,360.97,F*15
2024-07-16T11:04:06.5036671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.98,f,659.89,M,360.83,F*12
2024-07-16T11:04:07.8940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.82,M,360.80,F*14
2024-07-16T11:04:09.3000620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.80,f,659.83,M,360.80,F*12
2024-07-16T11:04:10.6903213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.47,f,660.03,M,360.91,F*1A
2024-07-16T11:04:12.1033638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.63,f,660.08,M,360.94,F*12
2024-07-16T11:04:13.4937376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.63,f,660.08,M,360.94,F*12
2024-07-16T11:04:14.8997363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.31,f,659.99,M,360.88,F*1A
2024-07-16T11:04:16.2901051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.47,f,660.04,M,360.91,F*1D
2024-07-16T11:04:17.7157380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.45,f,660.03,M,360.91,F*18
2024-07-16T11:04:19.0944834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.42,f,660.33,M,361.07,F*11
2024-07-16T11:04:20.5003841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.91,f,660.47,M,361.15,F*1F
2024-07-16T11:04:21.8988986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.77,f,660.43,M,361.13,F*15
2024-07-16T11:04:23.3047925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.20,F*10
2024-07-16T11:04:24.6997001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.38,f,660.31,M,361.06,F*1F
2024-07-16T11:04:26.0901492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.88,f,660.16,M,360.98,F*14
2024-07-16T11:04:27.5018750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.15,f,659.94,M,360.86,F*1F
2024-07-16T11:04:28.8922707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.62,f,660.08,M,360.94,F*13
2024-07-16T11:04:30.2982017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-07-16T11:04:31.7042475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.78,f,660.13,M,360.96,F*10
2024-07-16T11:04:33.0945631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.25,M,361.03,F*13
2024-07-16T11:04:34.4924074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.43,f,660.33,M,361.07,F*10
2024-07-16T11:04:35.8983644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.09,F*1F
2024-07-16T11:04:37.2913189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.55,f,660.37,M,361.09,F*1D
2024-07-16T11:04:38.6972305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.22,f,660.57,M,361.20,F*11
2024-07-16T11:04:40.1031070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.58,f,660.68,M,361.26,F*16
2024-07-16T11:04:41.4935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.26,f,660.58,M,361.21,F*1B
2024-07-16T11:04:42.8994659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.27,f,660.58,M,361.21,F*1A
2024-07-16T11:04:44.2897659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.39,f,660.62,M,361.23,F*1E
2024-07-16T11:04:45.6958210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.77,f,660.74,M,361.30,F*11
2024-07-16T11:04:47.1017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-07-16T11:04:48.4920807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.91,f,660.17,M,360.99,F*1C
2024-07-16T11:04:49.9002814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.06,f,660.22,M,361.01,F*17
2024-07-16T11:04:51.2906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.42,f,660.33,M,361.07,F*11
2024-07-16T11:04:52.6966374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.24,f,660.27,M,361.04,F*17
2024-07-16T11:04:54.1026696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.13,f,660.54,M,361.19,F*1A
2024-07-16T11:04:55.4975510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-07-16T11:04:56.8927187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.52,f,660.66,M,361.25,F*11
2024-07-16T11:04:58.2987678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.95,f,660.49,M,361.16,F*16
2024-07-16T11:04:59.7046803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-16T11:05:01.0950598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.00,f,661.11,M,361.50,F*1B
2024-07-16T11:05:02.5010256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.34,F*15
2024-07-16T11:05:03.8913741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-07-16T11:05:05.2973552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.92,f,660.48,M,361.15,F*13
2024-07-16T11:05:06.7032888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.98,f,660.50,M,361.16,F*13
2024-07-16T11:05:08.0936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.43,M,361.13,F*17
2024-07-16T11:05:09.4995953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-16T11:05:10.9055799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-16T11:05:12.2959526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.35,F*14
2024-07-16T11:05:13.6918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.98,f,660.80,M,361.33,F*18
2024-07-16T11:05:15.1006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-16T11:05:16.5065777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.72,f,660.72,M,361.29,F*1A
2024-07-16T11:05:17.8969712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.21,f,660.56,M,361.20,F*13
2024-07-16T11:05:19.3049627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-16T11:05:20.6953429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-07-16T11:05:22.1013093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.38,F*1E
2024-07-16T11:05:23.4916927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-16T11:05:24.8976296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.95,f,660.79,M,361.33,F*13
2024-07-16T11:05:26.2966878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.20,f,660.87,M,361.37,F*17
2024-07-16T11:05:27.7026370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.28,f,660.89,M,361.38,F*1E
2024-07-16T11:05:29.0957379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.32,f,661.21,M,361.55,F*1C
2024-07-16T11:05:30.5016503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.84,f,661.06,M,361.47,F*16
2024-07-16T11:05:31.8920333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-16T11:05:33.2979319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.45,F*19
2024-07-16T11:05:34.7040032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.19,f,661.17,M,361.53,F*16
2024-07-16T11:05:36.0970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.03,f,660.82,M,361.34,F*10
2024-07-16T11:05:37.5029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-07-16T11:05:38.8932983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.12,f,660.84,M,361.35,F*17
2024-07-16T11:05:40.3016127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-16T11:05:41.6920216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.39,f,660.93,M,361.40,F*1A
2024-07-16T11:05:43.0980623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.30,f,660.90,M,361.38,F*1F
2024-07-16T11:05:44.5097596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-07-16T11:05:45.9002936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.80,f,661.05,M,361.47,F*11
2024-07-16T11:05:47.2926365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-16T11:05:48.6986485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.10,M,361.50,F*1A
2024-07-16T11:05:50.1046320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.48,f,661.26,M,361.58,F*1B
2024-07-16T11:05:51.4951171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-07-16T11:05:52.9009302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.08,f,661.44,M,361.68,F*10
2024-07-16T11:05:54.3070182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.49,F*1D
2024-07-16T11:05:55.6973302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.29,f,660.90,M,361.38,F*17
2024-07-16T11:05:57.1034145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-07-16T11:05:59.8683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.26,f,660.89,M,361.38,F*10
2024-07-16T11:06:01.1026250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-07-16T11:06:02.4928573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-07-16T11:06:03.8988530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-16T11:06:05.3048048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-07-16T11:06:06.6951435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.79,f,661.35,M,361.63,F*13
2024-07-16T11:06:08.1011449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-16T11:06:09.5070739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.74,f,661.34,M,361.62,F*1E
2024-07-16T11:06:10.8974458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.52,f,661.27,M,361.59,F*10
2024-07-16T11:06:12.3034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.39,f,661.23,M,361.56,F*16
2024-07-16T11:06:13.6992737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.95,f,661.40,M,361.66,F*16
2024-07-16T11:06:15.0965671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.84,f,661.06,M,361.47,F*16
2024-07-16T11:06:16.4963321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.10,M,361.50,F*1A
2024-07-16T11:06:17.8938629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.75,f,661.04,M,361.46,F*1B
2024-07-16T11:06:19.2997944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-07-16T11:06:20.7057654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-07-16T11:06:22.0996759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-07-16T11:06:23.5055659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-07-16T11:06:24.8959010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.31,M,361.61,F*1A
2024-07-16T11:06:26.3019326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-07-16T11:06:27.6923119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-07-16T11:06:29.0998548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.64,f,661.31,M,361.61,F*19
2024-07-16T11:06:30.4934617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.42,f,661.54,M,361.74,F*12
2024-07-16T11:06:31.8994386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.56,f,661.28,M,361.59,F*1B
2024-07-16T11:06:33.2970858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.51,F*1A
2024-07-16T11:06:34.7033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.69,f,661.02,M,361.45,F*13
2024-07-16T11:06:36.0937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-16T11:06:37.4996139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-07-16T11:06:38.8936871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.07,f,661.13,M,361.51,F*1F
2024-07-16T11:06:40.2997244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-16T11:06:41.7056744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.63,F*1E
2024-07-16T11:06:43.0960406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.62,F*1F
2024-07-16T11:06:44.5039250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.32,M,361.61,F*19
2024-07-16T11:06:45.9030406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.83,f,661.06,M,361.47,F*11
2024-07-16T11:06:47.2934326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-16T11:06:48.6994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-16T11:06:50.1054561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.74,f,661.03,M,361.46,F*1D
2024-07-16T11:06:51.4957141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.04,f,661.12,M,361.51,F*1D
2024-07-16T11:06:52.9055659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-07-16T11:06:54.2959163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-16T11:06:55.7018295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-07-16T11:06:57.1077365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-16T11:06:58.4981228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-16T11:06:59.8968028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-07-16T11:07:01.3027475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.53,f,661.27,M,361.59,F*11
2024-07-16T11:07:02.6931345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.31,M,361.61,F*1A
2024-07-16T11:07:04.0991867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:07:05.4931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.05,f,661.13,M,361.51,F*1D
2024-07-16T11:07:06.8990822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.96,f,661.10,M,361.49,F*1C
2024-07-16T11:07:08.3051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.80,f,661.05,M,361.47,F*11
2024-07-16T11:07:09.6977919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.80,f,661.05,M,361.47,F*11
2024-07-16T11:07:11.1038798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.75,f,661.04,M,361.46,F*1B
2024-07-16T11:07:12.4941553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.72,f,661.33,M,361.62,F*1F
2024-07-16T11:07:13.9000953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.70,f,661.32,M,361.62,F*1C
2024-07-16T11:07:15.3060837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.78,f,661.35,M,361.63,F*12
2024-07-16T11:07:16.6964213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.49,f,661.26,M,361.58,F*1A
2024-07-16T11:07:18.1025061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-07-16T11:07:19.5014634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.57,f,661.28,M,361.59,F*1A
2024-07-16T11:07:20.9073765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.08,M,361.48,F*1B
2024-07-16T11:07:22.2978446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.09,f,660.84,M,361.35,F*1D
2024-07-16T11:07:23.7038238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-16T11:07:25.0941207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.62,f,661.00,M,361.44,F*1B
2024-07-16T11:07:26.4936578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-07-16T11:07:27.8996483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.51,f,661.27,M,361.58,F*12
2024-07-16T11:07:29.3055948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-07-16T11:07:30.6959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.72,f,661.33,M,361.62,F*1F
2024-07-16T11:07:32.1019140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-07-16T11:07:33.5078290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.05,f,661.13,M,361.51,F*1D
2024-07-16T11:07:34.8982531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-16T11:07:36.3042031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-07-16T11:07:37.6947214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:07:39.1006544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-16T11:07:40.4944166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.50,f,661.26,M,361.58,F*12
2024-07-16T11:07:41.9003373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.96,f,661.10,M,361.49,F*1C
2024-07-16T11:07:43.3063228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-16T11:07:44.6966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.23,f,661.18,M,361.54,F*17
2024-07-16T11:07:46.0956012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.32,f,661.21,M,361.55,F*1C
2024-07-16T11:07:47.5015637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.41,F*11
2024-07-16T11:07:48.8951659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.45,f,660.94,M,361.41,F*17
2024-07-16T11:07:50.3012077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.95,M,361.41,F*1A
2024-07-16T11:07:51.6939866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.02,M,361.45,F*19
2024-07-16T11:07:53.0999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.36,f,661.22,M,361.56,F*18
2024-07-16T11:07:54.5060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.12,f,661.15,M,361.52,F*1E
2024-07-16T11:07:55.8964034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.66,f,661.01,M,361.44,F*1E
2024-07-16T11:07:57.3023804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.02,M,361.45,F*12
2024-07-16T11:07:58.7083636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.57,F*1A
2024-07-16T11:08:00.0986797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.19,f,661.17,M,361.53,F*16
2024-07-16T11:08:01.5046725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-16T11:08:02.8950267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-16T11:08:04.3009830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.58,F*15
2024-07-16T11:08:05.6994677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-16T11:08:07.1086456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.82,f,661.05,M,361.47,F*13
2024-07-16T11:08:08.4990152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.88,f,660.77,M,361.31,F*13
2024-07-16T11:08:09.9049150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-16T11:08:11.2952970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-07-16T11:08:12.7012704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-07-16T11:08:14.0942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.94,f,660.79,M,361.32,F*13
2024-07-16T11:08:15.5084057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.33,f,660.91,M,361.39,F*1C
2024-07-16T11:08:16.8987062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.85,f,661.06,M,361.47,F*17
2024-07-16T11:08:18.2949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.17,f,661.16,M,361.53,F*19
2024-07-16T11:08:19.7009415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.28,f,661.20,M,361.55,F*16
2024-07-16T11:08:21.1068178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.05,f,661.43,M,361.67,F*15
2024-07-16T11:08:22.5042143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.14,f,661.15,M,361.52,F*18
2024-07-16T11:08:23.8945727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-07-16T11:08:25.3005573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.90,M,361.39,F*1C
2024-07-16T11:08:26.7065259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-16T11:08:28.1022460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.91,f,660.78,M,361.32,F*17
2024-07-16T11:08:29.5081660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-07-16T11:08:30.8985294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-16T11:08:32.3045761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.69,f,661.32,M,361.62,F*14
2024-07-16T11:08:33.6947170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-07-16T11:08:35.1008608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-16T11:08:36.5068146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.40,F*10
2024-07-16T11:08:37.9002936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-16T11:08:39.2954782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-07-16T11:08:40.7013988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-16T11:08:42.1073869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-16T11:08:43.5035703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.97,M,361.42,F*16
2024-07-16T11:08:44.9007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-16T11:08:46.3067797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-16T11:08:47.6971272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.75,f,661.04,M,361.46,F*1B
2024-07-16T11:08:49.1031270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.63,f,661.00,M,361.44,F*1A
2024-07-16T11:08:50.5090733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.76,f,661.04,M,361.46,F*18
2024-07-16T11:08:51.9058974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.50,f,660.96,M,361.42,F*12
2024-07-16T11:08:53.3006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-16T11:08:54.7065114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:08:56.0969191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-16T11:08:57.5052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.65,f,660.70,M,361.27,F*10
2024-07-16T11:08:58.8956083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.58,f,660.68,M,361.26,F*16
2024-07-16T11:09:00.3016325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-16T11:09:01.7075539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-07-16T11:09:03.0979020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.03,M,361.45,F*18
2024-07-16T11:09:04.5038622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.86,f,661.37,M,361.64,F*16
2024-07-16T11:09:05.9098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.71,f,661.02,M,361.45,F*1A
2024-07-16T11:09:07.3002305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.85,f,660.76,M,361.31,F*1F
2024-07-16T11:09:08.7062019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.71,M,361.28,F*1C
2024-07-16T11:09:10.0966586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.09,f,660.83,M,361.35,F*1A
2024-07-16T11:09:11.5025470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-16T11:09:12.9085262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.98,f,660.80,M,361.33,F*18
2024-07-16T11:09:14.2988242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.71,f,660.72,M,361.29,F*19
2024-07-16T11:09:15.7048216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.40,f,660.62,M,361.23,F*10
2024-07-16T11:09:17.0951206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.39,f,660.62,M,361.23,F*1E
2024-07-16T11:09:18.5012662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.52,f,660.96,M,361.42,F*10
2024-07-16T11:09:19.9008195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-07-16T11:09:21.2970215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-07-16T11:09:22.7031014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-16T11:09:24.1089478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.61,f,660.99,M,361.43,F*1E
2024-07-16T11:09:25.4992888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:09:26.9052494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-07-16T11:09:28.2994665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.49,f,660.65,M,361.25,F*18
2024-07-16T11:09:29.7054466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-07-16T11:09:31.1015742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.17,f,660.55,M,361.20,F*15
2024-07-16T11:09:32.5075388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.51,f,660.66,M,361.25,F*12
2024-07-16T11:09:33.8978610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-07-16T11:09:35.3082538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-07-16T11:09:36.7052304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-07-16T11:09:38.0957934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.64,f,661.31,M,361.61,F*19
2024-07-16T11:09:39.5017373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.66,f,661.01,M,361.44,F*1E
2024-07-16T11:09:40.8974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.96,f,660.79,M,361.33,F*10
2024-07-16T11:09:42.3034595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.55,f,660.67,M,361.26,F*14
2024-07-16T11:09:43.7094969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.73,M,361.29,F*1A
2024-07-16T11:09:45.0997905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-07-16T11:09:46.4963076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-07-16T11:09:47.9022428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.04,f,660.82,M,361.34,F*17
2024-07-16T11:09:49.3082097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.20,f,660.87,M,361.37,F*17
2024-07-16T11:09:50.6985500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-16T11:09:52.1045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.27,f,661.19,M,361.54,F*12
2024-07-16T11:09:53.5042641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-07-16T11:09:54.9026044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-07-16T11:09:56.3087456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-07-16T11:09:57.6989172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-16T11:09:59.1048924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:10:00.4953097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-07-16T11:10:01.9012072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.34,F*15
2024-07-16T11:10:03.3072319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-07-16T11:10:04.6996861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.07,M,361.48,F*14
2024-07-16T11:10:06.1091117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.93,f,660.79,M,361.32,F*14
2024-07-16T11:10:07.4994609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-16T11:10:08.9005706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-07-16T11:10:10.3087406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.47,f,660.95,M,361.41,F*14
2024-07-16T11:10:11.6960285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-07-16T11:10:13.1020561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.70,f,661.02,M,361.45,F*1B
2024-07-16T11:10:14.5080564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.40,f,661.23,M,361.57,F*19
2024-07-16T11:10:15.8983877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.70,f,661.02,M,361.45,F*1B
2024-07-16T11:10:17.3069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.45,F*19
2024-07-16T11:10:18.7026238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.62,f,661.00,M,361.44,F*1B
2024-07-16T11:10:20.1086674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.80,f,661.05,M,361.47,F*11
2024-07-16T11:10:21.4989607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-16T11:10:22.9049308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.01,f,660.81,M,361.34,F*11
2024-07-16T11:10:24.2996256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-16T11:10:25.7105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-07-16T11:10:27.1042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.96,f,661.10,M,361.49,F*1C
2024-07-16T11:10:28.5101468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-16T11:10:29.9003183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.82,f,661.36,M,361.64,F*13
2024-07-16T11:10:31.3066445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.77,f,661.35,M,361.63,F*1D
2024-07-16T11:10:32.6970138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.58,F*15
2024-07-16T11:10:34.1030611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.00,M,361.44,F*1C
2024-07-16T11:10:35.5089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.51,F*1A
2024-07-16T11:10:36.9030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.19,f,661.17,M,361.53,F*16
2024-07-16T11:10:38.3004778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.17,f,661.16,M,361.53,F*19
2024-07-16T11:10:39.7039429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-16T11:10:41.0975552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-07-16T11:10:42.5033832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.77,f,661.34,M,361.63,F*1C
2024-07-16T11:10:43.9093304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.30,f,660.90,M,361.38,F*1F
2024-07-16T11:10:45.2997363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.56,f,660.98,M,361.43,F*1B
2024-07-16T11:10:46.7057090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.87,f,661.07,M,361.48,F*1B
2024-07-16T11:10:48.0988330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.90,f,661.08,M,361.48,F*12
2024-07-16T11:10:49.5000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-07-16T11:10:50.9060078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.57,f,661.29,M,361.60,F*11
2024-07-16T11:10:52.3010578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.45,M,361.69,F*1A
2024-07-16T11:10:53.7107487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.25,f,661.49,M,361.71,F*1A
2024-07-16T11:10:55.1010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.35,f,661.22,M,361.56,F*1B
2024-07-16T11:10:56.5070402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.09,f,660.83,M,361.35,F*1A
2024-07-16T11:10:57.9006473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.12,f,660.84,M,361.35,F*17
2024-07-16T11:10:59.2973603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.38,f,660.62,M,361.23,F*1F
2024-07-16T11:11:00.7033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.34,f,660.60,M,361.22,F*10
2024-07-16T11:11:02.1093422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.35,F*14
2024-07-16T11:11:03.4996865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-07-16T11:11:04.9056511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.78,f,661.04,M,361.46,F*16
2024-07-16T11:11:06.2960495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-07-16T11:11:07.7092857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.03,f,660.81,M,361.34,F*13
2024-07-16T11:11:09.0996542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-07-16T11:11:10.5055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.52,f,660.66,M,361.25,F*11
2024-07-16T11:11:11.9033353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-07-16T11:11:13.3149249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.36,f,660.31,M,361.06,F*11
2024-07-16T11:11:14.6950311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.03,f,660.21,M,361.00,F*10
2024-07-16T11:11:16.1010016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.41,f,660.32,M,361.07,F*13
2024-07-16T11:11:17.5146405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.90,f,660.47,M,361.15,F*1E
2024-07-16T11:11:18.9001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.68,f,660.40,M,361.11,F*1A
2024-07-16T11:11:20.2951274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.65,f,660.40,M,361.11,F*17
2024-07-16T11:11:21.7011583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.73,f,660.42,M,361.12,F*11
2024-07-16T11:11:23.1070679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.12,f,660.23,M,361.02,F*10
2024-07-16T11:11:24.5034799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.14,f,660.24,M,361.02,F*11
2024-07-16T11:11:25.9094206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.23,f,660.27,M,361.04,F*10
2024-07-16T11:11:27.2999049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.95,f,660.18,M,360.99,F*17
2024-07-16T11:11:28.7057100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.68,f,660.10,M,360.95,F*11
2024-07-16T11:11:30.0960921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.60,f,660.38,M,361.10,F*1C
2024-07-16T11:11:31.5020841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.28,f,660.28,M,361.05,F*15
2024-07-16T11:11:32.9081482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-07-16T11:11:34.2985600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.39,f,659.71,M,360.73,F*11
2024-07-16T11:11:35.7044865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-16T11:11:37.1008584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-07-16T11:11:38.5069470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.29,f,659.98,M,360.88,F*12
2024-07-16T11:11:39.8972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-07-16T11:11:41.3099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.10,F*17
2024-07-16T11:11:42.7003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.29,f,660.28,M,361.05,F*14
2024-07-16T11:11:44.1064035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.04,f,660.21,M,361.01,F*16
2024-07-16T11:11:45.4967622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.26,f,660.28,M,361.04,F*1A
2024-07-16T11:11:46.9026500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.13,f,660.24,M,361.02,F*16
2024-07-16T11:11:48.3086462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.74,f,659.81,M,360.79,F*1D
2024-07-16T11:11:49.6990442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.94,M,360.86,F*1E
2024-07-16T11:11:51.1050160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.99,f,659.89,M,360.83,F*13
2024-07-16T11:11:52.4953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.40,f,660.01,M,360.90,F*1E
2024-07-16T11:11:53.9013054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.92,f,659.87,M,360.82,F*17
2024-07-16T11:11:55.3073136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.30,f,660.29,M,361.05,F*1D
2024-07-16T11:11:56.6976989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-16T11:11:58.1036804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-07-16T11:11:59.5094914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.27,f,660.58,M,361.21,F*1A
2024-07-16T11:12:00.8999526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.04,f,660.51,M,361.17,F*17
2024-07-16T11:12:02.3083166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.92,f,660.48,M,361.15,F*13
2024-07-16T11:12:03.6986477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.08,f,660.22,M,361.01,F*19
2024-07-16T11:12:05.1046812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.25,f,660.27,M,361.04,F*16
2024-07-16T11:12:06.5106085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.34,f,660.30,M,361.06,F*12
2024-07-16T11:12:07.9035591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.09,F*1F
2024-07-16T11:12:09.3094956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.90,f,660.47,M,361.15,F*1E
2024-07-16T11:12:10.6999483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.66,f,660.70,M,361.28,F*1C
2024-07-16T11:12:12.1059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-07-16T11:12:13.5118431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.41,f,660.93,M,361.40,F*15
2024-07-16T11:12:14.9054987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-16T11:12:16.3115200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.69,f,661.02,M,361.45,F*13
2024-07-16T11:12:17.7053463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-07-16T11:12:19.1114634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.35,f,660.61,M,361.22,F*10
2024-07-16T11:12:20.5017986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.90,f,660.78,M,361.32,F*16
2024-07-16T11:12:21.9076758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-07-16T11:12:23.2981317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.13,f,660.85,M,361.36,F*14
2024-07-16T11:12:24.7040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.87,f,661.07,M,361.48,F*1B
2024-07-16T11:12:26.1100617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-16T11:12:27.5038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.39,f,661.23,M,361.56,F*16
2024-07-16T11:12:28.9128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-16T11:12:30.3063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.95,f,661.09,M,361.49,F*17
2024-07-16T11:12:31.6966031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.70,f,661.32,M,361.62,F*1C
2024-07-16T11:12:33.1053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-07-16T11:12:34.5424671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-07-16T11:12:35.9014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.03,M,361.45,F*18
2024-07-16T11:12:37.3074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-16T11:12:38.6977280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-16T11:12:40.1035899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.00,f,661.11,M,361.50,F*1B
2024-07-16T11:12:41.5096208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.60,f,661.29,M,361.60,F*15
2024-07-16T11:12:42.8999088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.90,f,661.39,M,361.65,F*1E
2024-07-16T11:12:44.3058545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-16T11:12:45.6963155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-16T11:12:47.1105213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.84,f,661.98,M,361.97,F*14
2024-07-16T11:12:48.5008749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-07-16T11:12:49.9068663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-07-16T11:12:51.2971176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.44,M,361.68,F*1E
2024-07-16T11:12:52.7031000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-07-16T11:12:54.0983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-07-16T11:12:55.4979372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.10,f,661.14,M,361.52,F*1D
2024-07-16T11:12:56.9039994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-07-16T11:12:58.3099509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.44,f,661.55,M,361.74,F*15
2024-07-16T11:12:59.7001817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.75,M,361.85,F*10
2024-07-16T11:13:01.1061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.58,f,661.59,M,361.76,F*16
2024-07-16T11:13:02.5019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.67,f,661.62,M,361.78,F*1C
2024-07-16T11:13:03.9079694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-07-16T11:13:05.2983196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.94,f,661.70,M,361.82,F*16
2024-07-16T11:13:06.7042219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.86,f,661.68,M,361.81,F*1F
2024-07-16T11:13:08.1103877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-07-16T11:13:09.5086052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.26,f,661.80,M,361.88,F*1B
2024-07-16T11:13:10.8988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-07-16T11:13:12.3048481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.81,f,661.66,M,361.80,F*17
2024-07-16T11:13:13.7108272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.37,f,661.84,M,361.90,F*16
2024-07-16T11:13:15.1010972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.17,f,661.77,M,361.86,F*1F
2024-07-16T11:13:16.5071116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.27,f,661.80,M,361.88,F*1A
2024-07-16T11:13:17.9130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-16T11:13:19.3033792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.84,f,661.98,M,361.97,F*14
2024-07-16T11:13:20.7094462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.82,f,661.97,M,361.97,F*1D
2024-07-16T11:13:22.0997622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.24,f,661.79,M,361.87,F*10
2024-07-16T11:13:23.5057067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.26,f,661.80,M,361.88,F*1B
2024-07-16T11:13:24.9116781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.83,F*18
2024-07-16T11:13:26.3020652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.34,f,661.82,M,361.89,F*1B
2024-07-16T11:13:27.7080538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.18,f,662.08,M,362.03,F*16
2024-07-16T11:13:29.1140199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-16T11:13:30.5043372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.74,f,662.25,M,362.12,F*13
2024-07-16T11:13:31.9128623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.82,f,662.27,M,362.14,F*1E
2024-07-16T11:13:33.3032347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.59,f,662.20,M,362.10,F*1B
2024-07-16T11:13:34.7092066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.34,f,662.13,M,362.06,F*17
2024-07-16T11:13:36.1028452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-07-16T11:13:37.5088443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.84,f,661.98,M,361.97,F*14
2024-07-16T11:13:38.9014960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.76,f,661.95,M,361.96,F*15
2024-07-16T11:13:40.3074034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.98,F*1A
2024-07-16T11:13:41.7133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.78,f,661.96,M,361.96,F*18
2024-07-16T11:13:43.1037730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.19,M,362.09,F*12
2024-07-16T11:13:44.5138445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-07-16T11:13:45.9000523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.90,f,662.30,M,362.15,F*1A
2024-07-16T11:13:47.3060262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.32,f,662.43,M,362.22,F*13
2024-07-16T11:13:48.7024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.81,f,662.27,M,362.13,F*1A
2024-07-16T11:13:50.1124728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-07-16T11:13:51.5028963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.55,f,662.19,M,362.09,F*15
2024-07-16T11:13:52.9088640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.72,f,662.25,M,362.12,F*15
2024-07-16T11:13:54.2991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.93,f,662.31,M,362.16,F*1B
2024-07-16T11:13:55.7051615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.11,f,662.06,M,362.02,F*10
2024-07-16T11:13:57.1077433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.36,f,662.14,M,362.06,F*12
2024-07-16T11:13:58.5136985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-07-16T11:13:59.9039446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.14,f,662.37,M,362.19,F*1C
2024-07-16T11:14:01.3100394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.09,F*10
2024-07-16T11:14:02.7039015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.41,f,662.15,M,362.07,F*12
2024-07-16T11:14:04.1083322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.73,f,662.55,M,362.29,F*1A
2024-07-16T11:14:05.5046039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-16T11:14:06.9137840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-07-16T11:14:08.3041677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-07-16T11:14:09.7101464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.62,M,362.33,F*1F
2024-07-16T11:14:11.1005025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.14,f,662.68,M,362.36,F*1C
2024-07-16T11:14:12.5064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.92,f,662.31,M,362.15,F*19
2024-07-16T11:14:13.9124719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.14,f,662.37,M,362.19,F*1C
2024-07-16T11:14:15.3027513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-07-16T11:14:16.7086989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.72,f,662.55,M,362.29,F*1B
2024-07-16T11:14:18.1147131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.93,f,662.61,M,362.32,F*19
2024-07-16T11:14:19.5088647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.96,f,662.62,M,362.33,F*1E
2024-07-16T11:14:20.9030232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.04,f,662.34,M,362.17,F*10
2024-07-16T11:14:22.3132587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.56,f,662.50,M,362.26,F*17
2024-07-16T11:14:23.7037698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-07-16T11:14:25.1096809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.47,F*1F
2024-07-16T11:14:26.5155826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.43,f,662.76,M,362.40,F*10
2024-07-16T11:14:27.9059819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.70,f,662.85,M,362.45,F*19
2024-07-16T11:14:29.3119188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.20,f,662.70,M,362.37,F*13
2024-07-16T11:14:30.7023327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.05,f,662.65,M,362.34,F*13
2024-07-16T11:14:32.1082724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-07-16T11:14:33.5065906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-07-16T11:14:34.9017826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.14,f,662.98,M,362.52,F*10
2024-07-16T11:14:36.3076527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.93,f,662.92,M,362.49,F*1E
2024-07-16T11:14:37.7136006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.53,f,662.80,M,362.42,F*1A
2024-07-16T11:14:39.1040906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.68,f,662.84,M,362.45,F*11
2024-07-16T11:14:40.5099777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-07-16T11:14:41.9160423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-07-16T11:14:43.3118731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.71,M,362.37,F*11
2024-07-16T11:14:44.7022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.76,f,662.87,M,362.46,F*1E
2024-07-16T11:14:46.1080598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.60,f,663.12,M,362.60,F*11
2024-07-16T11:14:47.5142020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-07-16T11:14:48.9079935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.22,f,663.01,M,362.54,F*12
2024-07-16T11:14:50.3140518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.92,f,663.22,M,362.65,F*1A
2024-07-16T11:14:51.7044804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.17,f,663.30,M,362.70,F*13
2024-07-16T11:14:53.1102793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.36,f,663.36,M,362.73,F*15
2024-07-16T11:14:54.5163182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-07-16T11:14:55.9066975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.25,f,663.02,M,362.54,F*16
2024-07-16T11:14:57.3127835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.72,f,662.85,M,362.45,F*1B
2024-07-16T11:14:58.7031108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.00,f,662.94,M,362.50,F*1B
2024-07-16T11:15:00.1090017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.28,f,663.03,M,362.55,F*1B
2024-07-16T11:15:01.5034799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.46,f,663.08,M,362.58,F*15
2024-07-16T11:15:02.9132569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.24,f,663.01,M,362.54,F*14
2024-07-16T11:15:04.3036302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.54,F*14
2024-07-16T11:15:05.7124408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.64,f,663.13,M,362.61,F*15
2024-07-16T11:15:07.1138530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.98,f,663.54,M,362.83,F*1A
2024-07-16T11:15:08.5152617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.44,f,663.38,M,362.74,F*19
2024-07-16T11:15:09.9055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.28,M,362.68,F*14
2024-07-16T11:15:11.3115798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.87,f,663.51,M,362.81,F*13
2024-07-16T11:15:12.7175227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.60,M,362.86,F*11
2024-07-16T11:15:14.1078577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.20,f,663.31,M,362.70,F*16
2024-07-16T11:15:15.5038755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.87,f,663.20,M,362.64,F*1D
2024-07-16T11:15:16.9098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.58,f,663.12,M,362.60,F*1A
2024-07-16T11:15:18.3157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.84,f,663.20,M,362.64,F*1E
2024-07-16T11:15:19.7061811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.67,f,663.15,M,362.61,F*10
2024-07-16T11:15:21.1120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.60,f,663.12,M,362.60,F*11
2024-07-16T11:15:22.5025147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.90,f,663.21,M,362.65,F*1B
2024-07-16T11:15:23.9084333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-16T11:15:25.3144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.42,f,663.68,M,362.90,F*11
2024-07-16T11:15:26.7048572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.51,f,663.70,M,362.92,F*18
2024-07-16T11:15:28.1127780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.76,f,663.78,M,362.96,F*11
2024-07-16T11:15:29.5095611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.89,f,663.52,M,362.81,F*1E
2024-07-16T11:15:30.9155555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.50,f,663.40,M,362.75,F*12
2024-07-16T11:15:32.3058278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-16T11:15:33.7118375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.93,f,663.53,M,362.82,F*17
2024-07-16T11:15:35.1177945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.89,f,663.21,M,362.65,F*13
2024-07-16T11:15:36.5172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.16,f,663.29,M,362.69,F*12
2024-07-16T11:15:37.9075863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-07-16T11:15:39.3044540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.12,f,663.59,M,362.85,F*12
2024-07-16T11:15:40.7104435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.54,f,663.71,M,362.92,F*1C
2024-07-16T11:15:42.1164016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.01,f,663.86,M,363.00,F*11
2024-07-16T11:15:43.5067856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.81,M,362.98,F*17
2024-07-16T11:15:44.9127493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-07-16T11:15:46.3030773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.06,f,663.26,M,362.68,F*1D
2024-07-16T11:15:47.7090610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.29,f,663.33,M,362.71,F*1C
2024-07-16T11:15:49.1149822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.88,f,663.51,M,362.81,F*1C
2024-07-16T11:15:50.5106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.32,f,663.65,M,362.89,F*13
2024-07-16T11:15:51.9052114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.39,f,663.67,M,362.90,F*12
2024-07-16T11:15:53.3111300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-07-16T11:15:54.7170188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.59,f,664.04,M,363.10,F*10
2024-07-16T11:15:56.1074542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.26,f,663.93,M,363.04,F*14
2024-07-16T11:15:57.5134026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.65,f,663.75,M,362.94,F*1C
2024-07-16T11:15:58.9038103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.92,F*11
2024-07-16T11:16:00.3098192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-07-16T11:16:01.7043416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-07-16T11:16:03.1103734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-07-16T11:16:04.5162322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.13,f,663.59,M,362.86,F*10
2024-07-16T11:16:05.9066494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.40,f,663.67,M,362.90,F*1C
2024-07-16T11:16:07.3129662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.36,f,663.96,M,363.06,F*12
2024-07-16T11:16:08.7180050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.47,f,664.00,M,363.08,F*12
2024-07-16T11:16:10.1125646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.14,f,664.20,M,363.19,F*17
2024-07-16T11:16:11.5088468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.06,M,363.11,F*10
2024-07-16T11:16:12.9148613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.92,f,663.83,M,362.99,F*10
2024-07-16T11:16:14.3053375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.59,f,664.03,M,363.10,F*17
2024-07-16T11:16:15.7112171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.95,f,664.14,M,363.16,F*17
2024-07-16T11:16:17.1075962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.06,f,663.87,M,363.01,F*16
2024-07-16T11:16:18.5075431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-07-16T11:16:19.9159359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.84,f,663.80,M,362.97,F*1A
2024-07-16T11:16:21.3062563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-07-16T11:16:22.7174770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.69,M,362.91,F*1B
2024-07-16T11:16:24.1137472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.86,f,663.81,M,362.98,F*16
2024-07-16T11:16:25.5196886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.22,f,664.23,M,363.20,F*1B
2024-07-16T11:16:26.9101175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.34,f,664.57,M,363.39,F*11
2024-07-16T11:16:28.3160060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.23,f,664.23,M,363.21,F*1B
2024-07-16T11:16:29.7063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.03,f,664.17,M,363.17,F*1B
2024-07-16T11:16:31.1123573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.02,f,664.16,M,363.17,F*1B
2024-07-16T11:16:32.5183441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.26,M,363.22,F*1E
2024-07-16T11:16:33.9087250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.24,f,664.23,M,363.21,F*1C
2024-07-16T11:16:35.3146318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.61,f,664.04,M,363.10,F*1B
2024-07-16T11:16:36.7049451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.26,f,663.93,M,363.04,F*14
2024-07-16T11:16:38.1110374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.10,f,663.88,M,363.02,F*1D
2024-07-16T11:16:39.5169085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-07-16T11:16:40.9150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.81,f,664.41,M,363.30,F*17
2024-07-16T11:16:42.3053694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-16T11:16:43.7113099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-07-16T11:16:45.1174435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.85,f,664.42,M,363.31,F*11
2024-07-16T11:16:46.5107105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.18,M,363.18,F*1D
2024-07-16T11:16:47.9166303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-07-16T11:16:49.3070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.34,f,664.26,M,363.22,F*1B
2024-07-16T11:16:50.7129966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.26,F*1B
2024-07-16T11:16:52.1129101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.17,f,664.51,M,363.36,F*19
2024-07-16T11:16:53.5118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-07-16T11:16:54.9093323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.94,f,664.45,M,363.32,F*15
2024-07-16T11:16:56.3182943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.99,f,664.46,M,363.33,F*1A
2024-07-16T11:16:57.7142482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-07-16T11:16:59.1073730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.19,f,664.52,M,363.36,F*14
2024-07-16T11:17:00.5216867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-07-16T11:17:01.9091905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.38,M,363.29,F*1B
2024-07-16T11:17:03.3152309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.34,f,664.57,M,363.39,F*11
2024-07-16T11:17:04.7211507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.48,f,664.61,M,363.41,F*10
2024-07-16T11:17:06.1146221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.76,f,664.39,M,363.29,F*18
2024-07-16T11:17:07.5206240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.78,f,664.40,M,363.30,F*10
2024-07-16T11:17:08.9117535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.60,f,664.65,M,363.43,F*1C
2024-07-16T11:17:10.3223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.50,f,664.92,M,363.58,F*1C
2024-07-16T11:17:11.7197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.98,f,664.76,M,363.50,F*1B
2024-07-16T11:17:13.1128439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-16T11:17:14.5188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-07-16T11:17:15.9247507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.79,f,664.71,M,363.47,F*15
2024-07-16T11:17:17.3151328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.85,f,664.72,M,363.47,F*15
2024-07-16T11:17:18.7089052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-07-16T11:17:20.1148434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.07,f,664.79,M,363.51,F*12
2024-07-16T11:17:21.5209082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.81,f,664.71,M,363.47,F*12
2024-07-16T11:17:22.9112387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.04,f,664.78,M,363.51,F*10
2024-07-16T11:17:24.3209664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.25,f,664.54,M,363.37,F*1C
2024-07-16T11:17:25.7112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.59,f,664.64,M,363.43,F*17
2024-07-16T11:17:27.1172536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-07-16T11:17:28.5077637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.11,f,665.11,M,363.68,F*13
2024-07-16T11:17:29.9136215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.14,f,665.12,M,363.69,F*14
2024-07-16T11:17:31.3196289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.44,f,665.21,M,363.74,F*1D
2024-07-16T11:17:32.7099380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-16T11:17:34.1158415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-07-16T11:17:35.5218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-07-16T11:17:36.9210426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.26,f,664.85,M,363.54,F*17
2024-07-16T11:17:38.3213004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.83,f,665.02,M,363.64,F*15
2024-07-16T11:17:39.7116099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-16T11:17:41.1176072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-16T11:17:42.5079147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.26,f,665.15,M,363.71,F*1B
2024-07-16T11:17:43.9138888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.25,M,363.76,F*18
2024-07-16T11:17:45.3197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.04,f,665.39,M,363.84,F*1E
2024-07-16T11:17:46.7102723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.35,f,665.18,M,363.72,F*17
2024-07-16T11:17:48.1161832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-07-16T11:17:49.5222121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.87,f,665.34,M,363.81,F*1C
2024-07-16T11:17:50.9125153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.88,f,665.34,M,363.81,F*13
2024-07-16T11:17:52.3184670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.76,f,665.30,M,363.79,F*11
2024-07-16T11:17:53.7128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.47,f,665.22,M,363.75,F*1C
2024-07-16T11:17:55.1188073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.84,f,665.33,M,363.81,F*18
2024-07-16T11:17:56.5092148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.89,f,665.34,M,363.81,F*12
2024-07-16T11:17:57.9084786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.35,f,665.49,M,363.89,F*16
2024-07-16T11:17:59.3172466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.83,f,665.02,M,363.64,F*15
2024-07-16T11:18:00.7090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-07-16T11:18:02.1134730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-07-16T11:18:03.5195092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.95,F*1C
2024-07-16T11:18:04.9098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.78,f,665.62,M,363.96,F*18
2024-07-16T11:18:06.3158153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.46,f,665.82,M,364.08,F*1C
2024-07-16T11:18:07.7217734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-07-16T11:18:09.1121392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.46,f,665.52,M,363.91,F*11
2024-07-16T11:18:10.5180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.60,f,665.56,M,363.93,F*13
2024-07-16T11:18:11.9240650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.88,f,665.34,M,363.81,F*13
2024-07-16T11:18:13.3144481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.53,f,665.54,M,363.92,F*10
2024-07-16T11:18:14.7203690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-07-16T11:18:16.1107572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.81,f,665.62,M,363.97,F*1F
2024-07-16T11:18:17.5167303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.02,f,665.69,M,364.00,F*11
2024-07-16T11:18:18.9226687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-16T11:18:20.3168260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-07-16T11:18:21.7227521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-07-16T11:18:23.1132923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.55,f,665.85,M,364.09,F*18
2024-07-16T11:18:24.5191121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.45,f,665.82,M,364.08,F*1F
2024-07-16T11:18:25.9094979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-07-16T11:18:27.3154216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.70,f,665.90,M,364.12,F*11
2024-07-16T11:18:28.7236672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-07-16T11:18:30.1140359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.08,f,666.01,M,364.18,F*1E
2024-07-16T11:18:31.5218312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.83,f,665.94,M,364.14,F*1F
2024-07-16T11:18:32.9122257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-16T11:18:34.3181540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.93,f,665.97,M,364.15,F*1C
2024-07-16T11:18:35.7241068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.15,f,665.73,M,364.02,F*1E
2024-07-16T11:18:37.1145417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.91,f,665.96,M,364.15,F*1F
2024-07-16T11:18:38.5205408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.37,f,666.10,M,364.23,F*1A
2024-07-16T11:18:39.9148671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.29,f,666.08,M,364.21,F*1E
2024-07-16T11:18:41.3144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.10,f,666.02,M,364.18,F*14
2024-07-16T11:18:42.7204577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.22,f,666.36,M,364.37,F*1C
2024-07-16T11:18:44.1108875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.78,f,666.23,M,364.30,F*13
2024-07-16T11:18:45.5138095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-07-16T11:18:46.9197711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.63,f,666.49,M,364.44,F*15
2024-07-16T11:18:48.3257749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.45,f,666.43,M,364.41,F*1E
2024-07-16T11:18:49.7161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.35,f,666.09,M,364.22,F*11
2024-07-16T11:18:51.1220720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.89,f,665.95,M,364.15,F*15
2024-07-16T11:18:52.5124594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-07-16T11:18:53.9183686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.08,f,666.32,M,364.35,F*12
2024-07-16T11:18:55.3243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.39,f,666.11,M,364.23,F*15
2024-07-16T11:18:56.7213566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.81,f,666.24,M,364.30,F*12
2024-07-16T11:18:58.1210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.39,f,666.72,M,364.56,F*10
2024-07-16T11:18:59.5114839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-07-16T11:19:00.9221219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-07-16T11:19:02.3124022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.92,f,666.27,M,364.32,F*11
2024-07-16T11:19:03.7185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.80,M,364.61,F*1D
2024-07-16T11:19:05.1243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.33,f,666.70,M,364.55,F*1B
2024-07-16T11:19:06.5169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.12,f,666.63,M,364.52,F*1D
2024-07-16T11:19:07.9228348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.62,M,364.51,F*15
2024-07-16T11:19:09.3131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-07-16T11:19:10.7348050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.43,f,666.73,M,364.57,F*1D
2024-07-16T11:19:12.1251682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.42,f,666.73,M,364.57,F*1C
2024-07-16T11:19:13.5156017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.25,f,666.67,M,364.54,F*1B
2024-07-16T11:19:14.9214466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.39,f,666.72,M,364.57,F*11
2024-07-16T11:19:16.3118854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.21,f,666.66,M,364.54,F*1E
2024-07-16T11:19:17.7179079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.62,F*1E
2024-07-16T11:19:19.1125096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.21,f,666.97,M,364.70,F*19
2024-07-16T11:19:20.5185214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.62,M,364.51,F*1A
2024-07-16T11:19:21.9243854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.67,f,666.80,M,364.61,F*12
2024-07-16T11:19:23.3148145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-07-16T11:19:24.7234041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.44,f,667.04,M,364.74,F*15
2024-07-16T11:19:26.1137106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.70,f,666.81,M,364.62,F*16
2024-07-16T11:19:27.5197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.97,f,666.89,M,364.66,F*13
2024-07-16T11:19:28.9256651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.82,f,667.15,M,364.80,F*14
2024-07-16T11:19:30.3161157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.98,M,364.71,F*11
2024-07-16T11:19:31.7219402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.65,F*15
2024-07-16T11:19:33.1123400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.09,M,364.77,F*1D
2024-07-16T11:19:34.5220047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-07-16T11:19:35.9123440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.17,f,667.26,M,364.86,F*1F
2024-07-16T11:19:37.3222758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.18,f,667.26,M,364.86,F*10
2024-07-16T11:19:38.7126191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-07-16T11:19:40.1184867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.79,F*19
2024-07-16T11:19:41.5245451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.57,f,667.38,M,364.93,F*10
2024-07-16T11:19:42.9148573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.98,F*1C
2024-07-16T11:19:44.3209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.48,f,667.35,M,364.91,F*11
2024-07-16T11:19:45.7268928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-16T11:19:47.1198116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.84,f,667.46,M,364.97,F*13
2024-07-16T11:19:48.5178876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.41,f,667.33,M,364.90,F*1F
2024-07-16T11:19:49.9239126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-16T11:19:51.3143577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.88,F*1E
2024-07-16T11:19:52.7202964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.82,f,667.46,M,364.97,F*15
2024-07-16T11:19:54.1262862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.51,f,667.97,M,365.25,F*16
2024-07-16T11:19:55.5166543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.72,f,667.73,M,365.12,F*18
2024-07-16T11:19:56.9225985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.86,f,667.47,M,364.98,F*1F
2024-07-16T11:19:58.3231006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.53,M,365.01,F*19
2024-07-16T11:19:59.7245095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.50,f,667.36,M,364.92,F*18
2024-07-16T11:20:01.1179172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-07-16T11:20:02.5381347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.32,f,667.61,M,365.05,F*19
2024-07-16T11:20:03.9193050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-16T11:20:05.3279133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.17,F*13
2024-07-16T11:20:06.7312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.07,f,667.84,M,365.18,F*19
2024-07-16T11:20:08.1254362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-16T11:20:09.5275726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.40,f,667.94,M,365.23,F*13
2024-07-16T11:20:10.9179853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-16T11:20:12.3238591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-16T11:20:13.7142825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.49,f,667.66,M,365.08,F*1F
2024-07-16T11:20:15.1202214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.64,f,667.71,M,365.11,F*1E
2024-07-16T11:20:16.5144151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.21,f,667.88,M,365.20,F*1A
2024-07-16T11:20:17.9203466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-07-16T11:20:19.3198433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.79,f,668.06,M,365.30,F*1F
2024-07-16T11:20:20.7283025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-07-16T11:20:22.1186336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.56,f,667.68,M,365.09,F*1E
2024-07-16T11:20:23.5245770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.24,F*15
2024-07-16T11:20:24.9191019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.88,f,668.39,M,365.48,F*11
2024-07-16T11:20:26.3251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.65,f,668.32,M,365.44,F*15
2024-07-16T11:20:27.7310962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.55,f,667.98,M,365.26,F*1E
2024-07-16T11:20:29.1214328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.35,f,668.23,M,365.39,F*1A
2024-07-16T11:20:30.5274451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.54,F*19
2024-07-16T11:20:31.9177970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-16T11:20:33.3237137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.66,f,668.02,M,365.28,F*1C
2024-07-16T11:20:34.7284356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.19,M,365.37,F*18
2024-07-16T11:20:36.1187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.13,f,668.47,M,365.52,F*10
2024-07-16T11:20:37.5246762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.69,f,668.33,M,365.45,F*19
2024-07-16T11:20:38.9306604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.34,F*12
2024-07-16T11:20:40.3210092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.18,f,668.18,M,365.36,F*12
2024-07-16T11:20:41.7269736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.97,f,668.42,M,365.49,F*12
2024-07-16T11:20:43.1173695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-16T11:20:44.5233310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.90,f,668.40,M,365.48,F*16
2024-07-16T11:20:45.9292440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.59,F*13
2024-07-16T11:20:47.3194975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-07-16T11:20:48.7255876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-07-16T11:20:50.1315893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.15,f,668.78,M,365.69,F*15
2024-07-16T11:20:51.5240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.49,f,668.57,M,365.58,F*14
2024-07-16T11:20:52.9301789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.56,f,668.29,M,365.43,F*18
2024-07-16T11:20:54.3204576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.38,M,365.48,F*1E
2024-07-16T11:20:55.7264306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.96,f,668.72,M,365.66,F*1C
2024-07-16T11:20:57.1212816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.27,f,668.51,M,365.55,F*17
2024-07-16T11:20:58.5273111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-07-16T11:20:59.9176787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.83,f,668.68,M,365.64,F*11
2024-07-16T11:21:01.3235337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-07-16T11:21:02.7295595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-07-16T11:21:04.1199207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-07-16T11:21:05.5258635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.00,f,668.73,M,365.67,F*14
2024-07-16T11:21:06.9189084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.49,f,668.88,M,365.75,F*1E
2024-07-16T11:21:08.3282913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.71,F*1E
2024-07-16T11:21:09.7186773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-07-16T11:21:11.1296240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.01,f,668.73,M,365.67,F*15
2024-07-16T11:21:12.5223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.57,f,668.90,M,365.76,F*1B
2024-07-16T11:21:13.9282543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.78,f,668.97,M,365.80,F*18
2024-07-16T11:21:15.3186994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.27,f,668.81,M,365.71,F*1B
2024-07-16T11:21:16.7246569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.26,f,668.81,M,365.71,F*1A
2024-07-16T11:21:18.1306594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.62,M,365.61,F*16
2024-07-16T11:21:19.5209658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.01,f,668.73,M,365.67,F*15
2024-07-16T11:21:20.9320029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.97,M,365.79,F*11
2024-07-16T11:21:22.3271350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.94,M,365.78,F*12
2024-07-16T11:21:23.7222758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.12,f,669.07,M,365.85,F*18
2024-07-16T11:21:25.1282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.86,f,668.99,M,365.81,F*16
2024-07-16T11:21:26.5185960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.71,f,668.95,M,365.78,F*14
2024-07-16T11:21:27.9245642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.86,f,668.99,M,365.81,F*16
2024-07-16T11:21:29.3260743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.93,M,365.78,F*15
2024-07-16T11:21:30.7319718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.09,M,365.86,F*11
2024-07-16T11:21:32.1257539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.97,f,669.03,M,365.83,F*16
2024-07-16T11:21:33.5317028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.27,f,669.12,M,365.88,F*17
2024-07-16T11:21:34.9220302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.86,f,668.99,M,365.81,F*16
2024-07-16T11:21:36.3297976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.62,f,668.92,M,365.77,F*1E
2024-07-16T11:21:37.7202414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-07-16T11:21:39.1262245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.56,f,668.90,M,365.76,F*1A
2024-07-16T11:21:40.5321350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.47,f,668.88,M,365.75,F*10
2024-07-16T11:21:41.9225550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.35,f,669.14,M,365.89,F*13
2024-07-16T11:21:43.3284879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-07-16T11:21:44.7370569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.37,f,669.15,M,365.90,F*18
2024-07-16T11:21:46.1274633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.64,f,669.23,M,365.94,F*1F
2024-07-16T11:21:47.5333702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.81,f,669.59,M,366.13,F*16
2024-07-16T11:21:48.9236935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.01,F*1D
2024-07-16T11:21:50.3297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.91,f,669.01,M,365.82,F*13
2024-07-16T11:21:51.7200792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-07-16T11:21:53.1285845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.39,f,669.46,M,366.07,F*1E
2024-07-16T11:21:54.5188460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.01,F*1D
2024-07-16T11:21:55.9248917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.35,f,669.14,M,365.89,F*13
2024-07-16T11:21:57.3308020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.93,f,669.01,M,365.82,F*11
2024-07-16T11:21:58.7368830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-07-16T11:22:00.1296430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-16T11:22:01.5199333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.21,M,365.93,F*14
2024-07-16T11:22:02.9258816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.36,f,669.45,M,366.06,F*13
2024-07-16T11:22:04.3212516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.61,f,669.53,M,366.10,F*11
2024-07-16T11:22:05.7272718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.12,F*12
2024-07-16T11:22:07.1331961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.73,f,669.56,M,366.12,F*15
2024-07-16T11:22:08.5285423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.28,f,669.43,M,366.05,F*19
2024-07-16T11:22:09.9347109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.16,F*14
2024-07-16T11:22:11.3249089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.88,f,669.61,M,366.15,F*12
2024-07-16T11:22:12.7309301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-07-16T11:22:14.1213198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.25,M,365.95,F*15
2024-07-16T11:22:15.5322556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.26,M,365.95,F*1C
2024-07-16T11:22:16.9226687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-07-16T11:22:18.3285644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-07-16T11:22:19.7345612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.25,f,669.72,M,366.21,F*11
2024-07-16T11:22:21.1249370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.92,f,669.93,M,366.32,F*10
2024-07-16T11:22:22.5299522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-07-16T11:22:23.9202761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.30,f,669.74,M,366.22,F*10
2024-07-16T11:22:25.3309541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.74,f,669.87,M,366.29,F*17
2024-07-16T11:22:26.7287479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.83,f,669.90,M,366.31,F*10
2024-07-16T11:22:28.1346862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.83,f,669.59,M,366.14,F*13
2024-07-16T11:22:29.5251114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.55,f,669.51,M,366.09,F*1C
2024-07-16T11:22:30.9310057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.98,f,669.64,M,366.16,F*15
2024-07-16T11:22:32.3213939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.61,f,669.83,M,366.27,F*19
2024-07-16T11:22:33.7273464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.12,f,669.68,M,366.19,F*15
2024-07-16T11:22:35.1333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.66,f,669.85,M,366.28,F*17
2024-07-16T11:22:36.5236670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.28,F*12
2024-07-16T11:22:37.9296957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.62,f,669.83,M,366.27,F*1A
2024-07-16T11:22:39.3199988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.29,F*13
2024-07-16T11:22:40.7259660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.91,f,670.23,M,366.49,F*13
2024-07-16T11:22:42.1339830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-07-16T11:22:43.5399811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.51,f,670.11,M,366.42,F*15
2024-07-16T11:22:44.9303583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.33,f,670.05,M,366.39,F*18
2024-07-16T11:22:46.3237072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.30,f,670.04,M,366.38,F*1B
2024-07-16T11:22:47.7267203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.92,f,669.92,M,366.32,F*11
2024-07-16T11:22:49.1327218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-16T11:22:50.5230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-07-16T11:22:51.9290392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-16T11:22:53.3249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-07-16T11:22:54.7310264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.48,f,670.10,M,366.41,F*1F
2024-07-16T11:22:56.1267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.09,M,366.41,F*1B
2024-07-16T11:22:57.5327105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.77,f,670.19,M,366.46,F*1D
2024-07-16T11:22:58.9230663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.31,f,670.05,M,366.39,F*1A
2024-07-16T11:23:00.3290729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.47,f,670.09,M,366.41,F*18
2024-07-16T11:23:01.7350587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-07-16T11:23:03.1274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.90,f,670.22,M,366.48,F*12
2024-07-16T11:23:04.5327573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.45,F*13
2024-07-16T11:23:05.9272920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.68,f,670.16,M,366.45,F*1F
2024-07-16T11:23:07.3291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-16T11:23:08.7351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-07-16T11:23:10.1254807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.99,f,670.86,M,366.83,F*10
2024-07-16T11:23:11.5314357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.50,F*14
2024-07-16T11:23:12.9217294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.37,f,670.37,M,366.56,F*15
2024-07-16T11:23:14.3277437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.48,f,670.40,M,366.58,F*13
2024-07-16T11:23:15.7336486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.52,f,670.42,M,366.59,F*1B
2024-07-16T11:23:17.1240473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-07-16T11:23:18.5299066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.03,f,670.57,M,366.67,F*15
2024-07-16T11:23:19.9359691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.19,f,670.62,M,366.70,F*1E
2024-07-16T11:23:21.3262932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.79,M,366.79,F*16
2024-07-16T11:23:22.7323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.69,M,366.74,F*19
2024-07-16T11:23:24.1290647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-07-16T11:23:25.5287371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.61,M,366.69,F*19
2024-07-16T11:23:26.9346497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.71,f,670.78,M,366.78,F*13
2024-07-16T11:23:28.3250699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-07-16T11:23:29.7275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.82,f,670.81,M,366.80,F*1E
2024-07-16T11:23:31.1370548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.79,M,366.79,F*16
2024-07-16T11:23:32.5273614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.17,f,670.92,M,366.86,F*17
2024-07-16T11:23:33.9332489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.92,f,670.84,M,366.82,F*18
2024-07-16T11:23:35.3237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.79,M,366.79,F*16
2024-07-16T11:23:36.7296795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-07-16T11:23:38.1356104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.86,f,671.13,M,366.98,F*18
2024-07-16T11:23:39.5350121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-16T11:23:40.9252774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-07-16T11:23:42.3311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-16T11:23:43.7237361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.50,f,671.02,M,366.92,F*19
2024-07-16T11:23:45.1297498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-16T11:23:46.5356216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.93,f,671.15,M,366.99,F*1B
2024-07-16T11:23:47.9259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.04,F*11
2024-07-16T11:23:49.3322277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.05,F*10
2024-07-16T11:23:50.7419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.13,f,671.21,M,367.02,F*14
2024-07-16T11:23:52.1323103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.62,f,671.36,M,367.10,F*17
2024-07-16T11:23:53.5384351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.96,f,671.16,M,366.99,F*1D
2024-07-16T11:23:54.9286800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-07-16T11:23:56.3312320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.62,f,671.36,M,367.10,F*17
2024-07-16T11:23:57.7371269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.74,f,671.39,M,367.12,F*1D
2024-07-16T11:23:59.1275443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.72,f,671.08,M,366.95,F*14
2024-07-16T11:24:00.5271517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.13,f,671.21,M,367.02,F*14
2024-07-16T11:24:01.9331205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.54,f,671.34,M,367.09,F*18
2024-07-16T11:24:03.3234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.91,f,671.45,M,367.15,F*1A
2024-07-16T11:24:04.7294420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.34,f,671.58,M,367.22,F*1C
2024-07-16T11:24:06.1354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.48,f,671.62,M,367.25,F*19
2024-07-16T11:24:07.5296570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.86,f,671.43,M,367.14,F*1B
2024-07-16T11:24:08.9355944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.83,f,671.12,M,366.97,F*13
2024-07-16T11:24:10.3259261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.19,M,367.01,F*16
2024-07-16T11:24:11.7475150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.49,f,671.62,M,367.25,F*18
2024-07-16T11:24:13.1379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.97,f,671.77,M,367.33,F*18
2024-07-16T11:24:14.5282918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-07-16T11:24:15.9361244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-07-16T11:24:17.3363338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.39,f,671.90,M,367.40,F*16
2024-07-16T11:24:18.7423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.76,f,671.40,M,367.13,F*10
2024-07-16T11:24:20.1346282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.47,M,367.17,F*13
2024-07-16T11:24:21.5249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.06,f,671.80,M,367.34,F*18
2024-07-16T11:24:22.9309813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.51,f,671.63,M,367.25,F*10
2024-07-16T11:24:24.3369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.59,f,671.35,M,367.10,F*1C
2024-07-16T11:24:25.7273099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.37,f,671.59,M,367.23,F*1F
2024-07-16T11:24:27.1332928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.78,f,672.02,M,367.46,F*1D
2024-07-16T11:24:28.5259479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.30,F*1A
2024-07-16T11:24:29.9319566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.58,f,671.65,M,367.26,F*1C
2024-07-16T11:24:31.3258860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-16T11:24:32.7318227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.67,f,671.98,M,367.44,F*11
2024-07-16T11:24:34.1378602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-07-16T11:24:35.5286606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.24,f,671.85,M,367.37,F*1E
2024-07-16T11:24:36.9340801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.51,f,672.24,M,367.59,F*1D
2024-07-16T11:24:38.3367178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.46,f,672.22,M,367.58,F*1C
2024-07-16T11:24:39.7271716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.09,f,672.11,M,367.52,F*1D
2024-07-16T11:24:41.1330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.11,f,672.12,M,367.52,F*17
2024-07-16T11:24:42.5290264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.16,f,671.83,M,367.36,F*18
2024-07-16T11:24:43.9373143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-07-16T11:24:45.3276845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.02,f,671.79,M,367.34,F*1A
2024-07-16T11:24:46.7414570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.22,f,671.85,M,367.37,F*18
2024-07-16T11:24:48.1318968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.57,f,671.95,M,367.43,F*18
2024-07-16T11:24:49.5378486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.58,F*1F
2024-07-16T11:24:50.9280696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.78,f,672.32,M,367.63,F*18
2024-07-16T11:24:52.3341589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.93,f,672.67,M,367.82,F*11
2024-07-16T11:24:53.7412646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.93,f,672.37,M,367.66,F*1D
2024-07-16T11:24:55.1304868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.47,f,672.23,M,367.58,F*1C
2024-07-16T11:24:56.5364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-16T11:24:57.9269019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.87,f,672.35,M,367.64,F*18
2024-07-16T11:24:59.3347608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.85,f,672.34,M,367.64,F*1B
2024-07-16T11:25:00.7442030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.35,f,672.19,M,367.56,F*1E
2024-07-16T11:25:02.1381532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.38,f,672.20,M,367.56,F*19
2024-07-16T11:25:03.5284134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.09,f,672.42,M,367.68,F*11
2024-07-16T11:25:04.9343071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.74,F*12
2024-07-16T11:25:06.3403591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.34,f,672.19,M,367.56,F*1F
2024-07-16T11:25:07.7308175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.86,f,672.34,M,367.64,F*18
2024-07-16T11:25:09.1366680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-16T11:25:10.5322473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.51,f,672.54,M,367.75,F*17
2024-07-16T11:25:11.9382313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.34,f,672.49,M,367.72,F*1F
2024-07-16T11:25:13.3284840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.51,f,672.54,M,367.75,F*17
2024-07-16T11:25:14.7345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.05,f,673.01,M,368.01,F*15
2024-07-16T11:25:16.1300236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.85,f,672.95,M,367.98,F*11
2024-07-16T11:25:17.5359190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.64,f,672.89,M,367.94,F*1F
2024-07-16T11:25:18.9419602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.38,f,672.81,M,367.90,F*1A
2024-07-16T11:25:20.3323346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.95,f,672.98,M,367.99,F*1C
2024-07-16T11:25:21.7383116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.42,f,672.82,M,367.90,F*14
2024-07-16T11:25:23.1286536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-07-16T11:25:24.5346241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.37,f,672.50,M,367.73,F*15
2024-07-16T11:25:25.9406145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.88,f,672.66,M,367.81,F*19
2024-07-16T11:25:27.3309545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-07-16T11:25:28.7400532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.50,f,672.85,M,367.92,F*12
2024-07-16T11:25:30.1337384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.83,f,672.95,M,367.97,F*18
2024-07-16T11:25:31.5397274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-07-16T11:25:32.9300359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.23,f,673.37,M,368.20,F*16
2024-07-16T11:25:34.3417880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.40,f,673.43,M,368.23,F*13
2024-07-16T11:25:35.7362635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.53,f,673.16,M,368.09,F*18
2024-07-16T11:25:37.1422689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.76,f,672.93,M,367.96,F*15
2024-07-16T11:25:38.5325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.44,f,673.13,M,368.07,F*15
2024-07-16T11:25:39.9427736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-07-16T11:25:41.3331632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.22,f,673.06,M,368.04,F*12
2024-07-16T11:25:42.7390350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.76,f,673.23,M,368.13,F*12
2024-07-16T11:25:44.1352519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T11:25:45.5411268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.99,f,673.00,M,368.00,F*1F
2024-07-16T11:25:46.9315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.62,f,673.19,M,368.10,F*1D
2024-07-16T11:25:48.3375563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.04,f,673.62,M,368.34,F*1E
2024-07-16T11:25:49.7435759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.41,f,673.43,M,368.23,F*12
2024-07-16T11:25:51.1338267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.06,f,673.32,M,368.18,F*1F
2024-07-16T11:25:52.5396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.62,f,673.49,M,368.27,F*1D
2024-07-16T11:25:53.9301448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.47,f,673.75,M,368.41,F*1D
2024-07-16T11:25:55.3360786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.68,f,673.51,M,368.28,F*11
2024-07-16T11:25:56.7421227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.58,f,673.48,M,368.26,F*14
2024-07-16T11:25:58.1324332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.01,f,673.61,M,368.34,F*18
2024-07-16T11:25:59.5384723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.27,f,673.39,M,368.21,F*1D
2024-07-16T11:26:00.9287522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.60,f,673.18,M,368.10,F*1E
2024-07-16T11:26:02.3369891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.22,f,673.37,M,368.20,F*17
2024-07-16T11:26:03.7429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.42,f,673.74,M,368.40,F*18
2024-07-16T11:26:05.1332677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.42,f,673.74,M,368.40,F*18
2024-07-16T11:26:06.5392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.26,f,673.69,M,368.38,F*19
2024-07-16T11:26:07.9295745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.05,f,673.93,M,368.51,F*13
2024-07-16T11:26:09.3355916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.81,f,674.16,M,368.63,F*14
2024-07-16T11:26:10.7441542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.68,f,673.82,M,368.45,F*1C
2024-07-16T11:26:12.1396458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-07-16T11:26:13.5299542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.28,f,673.69,M,368.38,F*17
2024-07-16T11:26:14.9359779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.43,F*17
2024-07-16T11:26:16.3418764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.98,f,673.60,M,368.33,F*16
2024-07-16T11:26:17.7322582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-07-16T11:26:19.1382249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.45,f,674.05,M,368.58,F*16
2024-07-16T11:26:20.5346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.18,f,673.97,M,368.53,F*19
2024-07-16T11:26:21.9394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.14,f,674.26,M,368.69,F*12
2024-07-16T11:26:23.3337976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.16,f,674.27,M,368.69,F*11
2024-07-16T11:26:24.7398821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.29,f,674.31,M,368.72,F*10
2024-07-16T11:26:26.1458568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-07-16T11:26:27.5362642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.51,f,674.07,M,368.59,F*10
2024-07-16T11:26:28.9421948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.34,f,674.02,M,368.56,F*19
2024-07-16T11:26:30.3325055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.00,f,674.22,M,368.67,F*1D
2024-07-16T11:26:31.7385248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.86,f,674.18,M,368.64,F*1A
2024-07-16T11:26:33.1444779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.13,f,674.26,M,368.69,F*15
2024-07-16T11:26:34.5348297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.17,f,674.27,M,368.70,F*18
2024-07-16T11:26:35.9407908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.07,f,674.24,M,368.68,F*13
2024-07-16T11:26:37.3334150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.29,f,674.31,M,368.72,F*10
2024-07-16T11:26:38.7395036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.01,f,674.53,M,368.84,F*16
2024-07-16T11:26:40.1454184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-07-16T11:26:41.5357783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.13,f,674.26,M,368.69,F*15
2024-07-16T11:26:42.9417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.47,f,674.36,M,368.75,F*18
2024-07-16T11:26:44.3422301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-07-16T11:26:45.7325947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.65,f,674.42,M,368.78,F*16
2024-07-16T11:26:47.1440183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.71,f,674.44,M,368.79,F*14
2024-07-16T11:26:48.5343038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.79,f,674.46,M,368.80,F*18
2024-07-16T11:26:49.9343855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.58,f,674.39,M,368.76,F*1A
2024-07-16T11:26:51.3431353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.18,f,674.27,M,368.70,F*17
2024-07-16T11:26:52.7490488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-16T11:26:54.1394842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-16T11:26:55.5453924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.48,f,674.67,M,368.91,F*18
2024-07-16T11:26:56.9357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.35,f,674.63,M,368.89,F*1F
2024-07-16T11:26:58.3416865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.82,f,674.77,M,368.97,F*19
2024-07-16T11:26:59.7349222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.29,f,674.91,M,369.05,F*1D
2024-07-16T11:27:01.1380063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-16T11:27:02.5440118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.74,f,674.44,M,368.79,F*11
2024-07-16T11:27:03.9342979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.77,f,674.45,M,368.79,F*13
2024-07-16T11:27:05.3403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.34,f,674.63,M,368.89,F*1E
2024-07-16T11:27:06.7462830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.67,f,674.73,M,368.94,F*15
2024-07-16T11:27:08.1386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-07-16T11:27:09.5446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.44,f,674.96,M,369.07,F*13
2024-07-16T11:27:10.9349841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.18,f,675.19,M,369.20,F*18
2024-07-16T11:27:12.3409064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.93,f,675.11,M,369.16,F*17
2024-07-16T11:27:13.7468627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.47,f,674.97,M,369.08,F*1E
2024-07-16T11:27:15.1372636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.89,f,674.79,M,368.98,F*13
2024-07-16T11:27:16.5431930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.70,f,674.74,M,368.95,F*15
2024-07-16T11:27:17.9336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.86,f,674.78,M,368.98,F*1D
2024-07-16T11:27:19.3395336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.50,f,674.98,M,369.08,F*17
2024-07-16T11:27:20.7455899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.26,f,674.91,M,369.04,F*13
2024-07-16T11:27:22.1358777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.27,f,675.22,M,369.21,F*1D
2024-07-16T11:27:23.5419249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.27,f,675.21,M,369.21,F*1E
2024-07-16T11:27:24.9478370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.50,f,674.98,M,369.08,F*17
2024-07-16T11:27:26.3381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.14,f,674.87,M,369.02,F*13
2024-07-16T11:27:27.7441829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.50,f,674.98,M,369.08,F*17
2024-07-16T11:27:29.1344733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.63,f,675.33,M,369.27,F*1B
2024-07-16T11:27:30.5404511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.64,f,675.33,M,369.27,F*1C
2024-07-16T11:27:31.9464671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.13,f,675.17,M,369.19,F*17
2024-07-16T11:27:33.3367320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.63,f,675.32,M,369.27,F*1A
2024-07-16T11:27:34.7469741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.06,f,675.46,M,369.34,F*1B
2024-07-16T11:27:36.1373004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.33,F*19
2024-07-16T11:27:37.5433057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-16T11:27:38.9386463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.09,f,675.16,M,369.18,F*1C
2024-07-16T11:27:40.3405727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.04,f,675.14,M,369.17,F*1C
2024-07-16T11:27:41.7332913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.21,f,675.20,M,369.20,F*18
2024-07-16T11:27:43.1424734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.72,f,675.35,M,369.29,F*13
2024-07-16T11:27:44.5484275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.20,f,675.50,M,369.37,F*1B
2024-07-16T11:27:45.9386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.83,f,675.38,M,369.30,F*18
2024-07-16T11:27:47.3470851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.39,F*16
2024-07-16T11:27:48.7374764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.33,f,675.84,M,369.55,F*15
2024-07-16T11:27:50.1434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.67,f,675.64,M,369.44,F*1B
2024-07-16T11:27:51.5424255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.89,f,675.40,M,369.31,F*1C
2024-07-16T11:27:52.9397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.62,f,675.63,M,369.44,F*19
2024-07-16T11:27:54.3384530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.27,f,675.52,M,369.38,F*11
2024-07-16T11:27:55.7443910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.22,f,675.50,M,369.37,F*19
2024-07-16T11:27:57.1347799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.61,f,675.32,M,369.27,F*18
2024-07-16T11:27:58.5407681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-07-16T11:27:59.9467339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.41,f,675.56,M,369.40,F*1A
2024-07-16T11:28:01.3370646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.34,F*1E
2024-07-16T11:28:02.7430475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.33,F*11
2024-07-16T11:28:04.1489897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.28,f,675.52,M,369.38,F*1E
2024-07-16T11:28:05.5445188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.80,f,675.68,M,369.47,F*1D
2024-07-16T11:28:06.9350118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.73,f,675.35,M,369.29,F*12
2024-07-16T11:28:08.3408665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.59,f,675.62,M,369.43,F*17
2024-07-16T11:28:09.7468591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.49,f,675.59,M,369.41,F*1C
2024-07-16T11:28:11.1371907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.52,M,369.38,F*1F
2024-07-16T11:28:12.5432047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.67,f,675.64,M,369.44,F*1B
2024-07-16T11:28:13.9399847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.31,f,675.84,M,369.55,F*17
2024-07-16T11:28:15.3459624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.13,f,675.78,M,369.52,F*13
2024-07-16T11:28:16.7363102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.14,f,675.48,M,369.36,F*14
2024-07-16T11:28:18.1423150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.03,f,675.45,M,369.34,F*1D
2024-07-16T11:28:19.5483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.09,f,675.77,M,369.51,F*14
2024-07-16T11:28:20.9386467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-16T11:28:22.3446673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.67,f,675.64,M,369.44,F*1B
2024-07-16T11:28:23.7422507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-07-16T11:28:25.1501172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.08,f,676.07,M,369.68,F*14
2024-07-16T11:28:26.5442637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.85,f,676.00,M,369.64,F*15
2024-07-16T11:28:27.9343785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.52,f,675.90,M,369.59,F*1B
2024-07-16T11:28:29.3470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.49,f,675.89,M,369.58,F*18
2024-07-16T11:28:30.7372607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-07-16T11:28:32.1431357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.89,f,676.01,M,369.65,F*19
2024-07-16T11:28:33.5490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-07-16T11:28:34.9392739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.16,f,676.10,M,369.69,F*1C
2024-07-16T11:28:36.3451696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.35,M,369.83,F*19
2024-07-16T11:28:37.7510532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.41,f,676.17,M,369.74,F*15
2024-07-16T11:28:39.1412999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.52,f,676.20,M,369.75,F*12
2024-07-16T11:28:40.5472377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-07-16T11:28:41.9374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.78,F*18
2024-07-16T11:28:43.3435511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.00,f,676.35,M,369.83,F*19
2024-07-16T11:28:44.7493765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.33,f,676.76,M,370.05,F*12
2024-07-16T11:28:46.1396526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.87,F*16
2024-07-16T11:28:47.5456891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-07-16T11:28:48.9359044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-07-16T11:28:50.3419013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.27,f,676.74,M,370.04,F*14
2024-07-16T11:28:51.7478257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-07-16T11:28:53.1381726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.18,f,676.71,M,370.03,F*1A
2024-07-16T11:28:54.5444345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.07,f,676.98,M,370.18,F*18
2024-07-16T11:28:55.9503804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.11,f,676.99,M,370.19,F*1F
2024-07-16T11:28:57.3469704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.42,f,676.78,M,370.07,F*18
2024-07-16T11:28:58.7391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.01,f,676.96,M,370.17,F*1F
2024-07-16T11:29:00.1364284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-07-16T11:29:01.5424496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-07-16T11:29:02.9483656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.15,f,676.70,M,370.02,F*17
2024-07-16T11:29:04.3387333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.98,f,676.95,M,370.16,F*1C
2024-07-16T11:29:05.7446618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.06,f,677.28,M,370.34,F*1E
2024-07-16T11:29:07.1462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.17,f,677.32,M,370.36,F*17
2024-07-16T11:29:08.5365256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-07-16T11:29:09.9425316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-07-16T11:29:11.3484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.69,f,677.17,M,370.28,F*15
2024-07-16T11:29:12.7387178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.20,f,677.02,M,370.20,F*14
2024-07-16T11:29:14.1466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.11,f,677.30,M,370.35,F*10
2024-07-16T11:29:15.5370766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-07-16T11:29:16.9430227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.60,f,677.45,M,370.43,F*15
2024-07-16T11:29:18.3489697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.68,f,677.47,M,370.45,F*19
2024-07-16T11:29:19.7393245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.50,f,677.42,M,370.42,F*10
2024-07-16T11:29:21.1453198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.88,f,677.53,M,370.48,F*1F
2024-07-16T11:29:22.5512881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.13,f,677.61,M,370.52,F*16
2024-07-16T11:29:23.9416150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-07-16T11:29:25.3475298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.31,M,370.36,F*15
2024-07-16T11:29:26.7379001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-07-16T11:29:28.1486839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.63,f,677.76,M,370.61,F*17
2024-07-16T11:29:29.5390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.87,f,677.84,M,370.65,F*14
2024-07-16T11:29:30.9449673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.03,f,677.88,M,370.67,F*11
2024-07-16T11:29:32.3392751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.39,f,677.99,M,370.73,F*1D
2024-07-16T11:29:33.7494909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.37,f,677.99,M,370.73,F*13
2024-07-16T11:29:35.1398354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-07-16T11:29:36.5458204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.11,f,677.60,M,370.52,F*15
2024-07-16T11:29:37.9518483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.32,f,677.67,M,370.55,F*14
2024-07-16T11:29:39.3421099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-07-16T11:29:40.7480592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.21,f,677.94,M,370.70,F*1A
2024-07-16T11:29:42.1423629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.93,f,678.16,M,370.82,F*1B
2024-07-16T11:29:43.5484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.35,M,370.93,F*13
2024-07-16T11:29:44.9422718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.59,f,678.36,M,370.93,F*1E
2024-07-16T11:29:46.3482357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.03,f,678.19,M,370.84,F*1A
2024-07-16T11:29:47.7395137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.97,f,678.17,M,370.83,F*1F
2024-07-16T11:29:49.1501110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.23,f,677.95,M,370.71,F*18
2024-07-16T11:29:50.5403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.80,f,678.12,M,370.80,F*1F
2024-07-16T11:29:51.9481062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.89,f,678.45,M,370.98,F*1C
2024-07-16T11:29:53.3540834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.16,f,678.53,M,371.03,F*1D
2024-07-16T11:29:54.7463496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.36,f,678.29,M,370.89,F*12
2024-07-16T11:29:56.1523818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.13,f,678.22,M,370.85,F*12
2024-07-16T11:29:57.5455939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.06,f,678.50,M,371.01,F*1D
2024-07-16T11:29:58.9515361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.45,f,678.32,M,370.91,F*15
2024-07-16T11:30:00.3418709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-07-16T11:30:01.7509565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.76,M,371.15,F*1B
2024-07-16T11:30:03.1412340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.88,f,678.75,M,371.15,F*19
2024-07-16T11:30:04.5561266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.16,f,678.53,M,371.03,F*1D
2024-07-16T11:30:05.9464842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.96,f,678.78,M,371.16,F*18
2024-07-16T11:30:07.3524979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.32,f,678.89,M,371.22,F*1E
2024-07-16T11:30:08.7453713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.56,f,678.66,M,371.09,F*15
2024-07-16T11:30:10.1417517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.82,f,678.73,M,371.14,F*14
2024-07-16T11:30:11.5476663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.39,f,678.91,M,371.23,F*1D
2024-07-16T11:30:12.9536430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.33,F*10
2024-07-16T11:30:14.3439376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.02,f,679.10,M,371.34,F*14
2024-07-16T11:30:15.7499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-07-16T11:30:17.1559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.80,f,679.03,M,371.30,F*17
2024-07-16T11:30:18.5463535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.57,f,678.96,M,371.26,F*17
2024-07-16T11:30:19.9406165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.12,f,678.83,M,371.19,F*1E
2024-07-16T11:30:21.3465719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.06,f,679.11,M,371.34,F*11
2024-07-16T11:30:22.7525752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.42,F*1D
2024-07-16T11:30:24.1465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-16T11:30:25.5526619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-07-16T11:30:26.9428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-16T11:30:28.3488288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.95,f,679.38,M,371.49,F*1A
2024-07-16T11:30:29.7547977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.10,f,679.43,M,371.52,F*10
2024-07-16T11:30:31.1452533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-07-16T11:30:32.5447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.91,f,679.37,M,371.48,F*10
2024-07-16T11:30:33.9509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.51,f,679.55,M,371.58,F*18
2024-07-16T11:30:35.3442613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.98,f,679.70,M,371.66,F*17
2024-07-16T11:30:36.7502974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-07-16T11:30:38.1563494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.88,f,679.67,M,371.65,F*13
2024-07-16T11:30:39.5486920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-16T11:30:40.9546299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.85,f,679.96,M,371.81,F*12
2024-07-16T11:30:42.3450168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.84,f,679.96,M,371.81,F*13
2024-07-16T11:30:43.7509798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-07-16T11:30:45.1569649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.58,M,371.60,F*1D
2024-07-16T11:30:46.5472640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-07-16T11:30:47.9577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.46,f,680.15,M,371.91,F*10
2024-07-16T11:30:49.3480437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.24,f,680.08,M,371.87,F*1F
2024-07-16T11:30:50.7541370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.13,f,680.05,M,371.85,F*14
2024-07-16T11:30:52.1443207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.09,f,680.03,M,371.85,F*19
2024-07-16T11:30:53.5503065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.38,f,680.43,M,372.06,F*14
2024-07-16T11:30:54.9563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.57,f,680.18,M,371.93,F*1F
2024-07-16T11:30:56.3466294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.20,f,680.37,M,372.03,F*1B
2024-07-16T11:30:57.7558397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.56,M,372.13,F*11
2024-07-16T11:30:59.1462657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.54,f,680.48,M,372.09,F*1A
2024-07-16T11:31:00.5522301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-16T11:31:01.9581122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.12,f,680.35,M,372.02,F*19
2024-07-16T11:31:03.3484554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.49,f,680.46,M,372.08,F*19
2024-07-16T11:31:04.7478101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.02,f,680.32,M,372.00,F*1D
2024-07-16T11:31:06.1538651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.17,f,680.36,M,372.03,F*1E
2024-07-16T11:31:07.5443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.64,f,680.51,M,372.11,F*18
2024-07-16T11:31:08.9502206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.14,f,680.66,M,372.19,F*12
2024-07-16T11:31:10.3560879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.05,f,680.63,M,372.18,F*16
2024-07-16T11:31:11.7464570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.32,f,680.72,M,372.22,F*1B
2024-07-16T11:31:13.1524431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-07-16T11:31:14.5584202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.72,f,680.84,M,372.29,F*1D
2024-07-16T11:31:15.9487635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.71,f,680.84,M,372.29,F*1E
2024-07-16T11:31:17.3547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.98,f,680.92,M,372.33,F*15
2024-07-16T11:31:18.7540061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-07-16T11:31:20.1566551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-07-16T11:31:21.5547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.28,f,680.70,M,372.21,F*11
2024-07-16T11:31:22.9504675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.61,f,680.81,M,372.27,F*14
2024-07-16T11:31:24.3564302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.26,f,681.00,M,372.38,F*16
2024-07-16T11:31:25.7467852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.33,f,681.02,M,372.39,F*11
2024-07-16T11:31:27.1527369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.93,f,681.21,M,372.49,F*1D
2024-07-16T11:31:28.5655518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.01,f,681.23,M,372.50,F*1D
2024-07-16T11:31:29.9490464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.31,f,681.32,M,372.55,F*1B
2024-07-16T11:31:31.3551159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.30,f,681.32,M,372.55,F*1A
2024-07-16T11:31:32.7610157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.23,f,681.30,M,372.54,F*1B
2024-07-16T11:31:34.1514299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.61,F*1C
2024-07-16T11:31:35.5572572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.14,f,681.27,M,372.52,F*1F
2024-07-16T11:31:36.9478086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.15,f,681.27,M,372.53,F*1F
2024-07-16T11:31:38.3536913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.62,f,681.42,M,372.60,F*1C
2024-07-16T11:31:39.7602646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.55,f,681.39,M,372.59,F*1E
2024-07-16T11:31:41.1506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.98,f,681.22,M,372.50,F*1D
2024-07-16T11:31:42.5598804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.44,f,681.36,M,372.57,F*1F
2024-07-16T11:31:43.9558474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.18,f,681.59,M,372.70,F*19
2024-07-16T11:31:45.3617815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.66,f,681.73,M,372.78,F*10
2024-07-16T11:31:46.7521114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-07-16T11:31:48.1580580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-07-16T11:31:49.5522371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-07-16T11:31:50.9603643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.38,f,681.65,M,372.73,F*17
2024-07-16T11:31:52.3507084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.12,f,681.87,M,372.85,F*1B
2024-07-16T11:31:53.7553110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.30,f,681.93,M,372.88,F*13
2024-07-16T11:31:55.1612760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.78,f,681.77,M,372.80,F*1C
2024-07-16T11:31:56.5515627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-07-16T11:31:57.9576189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.44,f,681.97,M,372.91,F*1C
2024-07-16T11:31:59.3479544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.40,f,681.96,M,372.90,F*18
2024-07-16T11:32:00.7538874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-16T11:32:02.1599688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.25,f,682.22,M,373.04,F*14
2024-07-16T11:32:03.5501552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-16T11:32:04.9561940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.23,f,682.21,M,373.04,F*11
2024-07-16T11:32:06.3621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.38,f,682.26,M,373.06,F*1E
2024-07-16T11:32:07.7632585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.39,f,682.26,M,373.07,F*1E
2024-07-16T11:32:09.1480778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.09,f,682.17,M,373.01,F*19
2024-07-16T11:32:10.5594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.61,f,682.33,M,373.10,F*11
2024-07-16T11:32:11.9497585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-07-16T11:32:13.3557516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.04,f,682.15,M,373.01,F*16
2024-07-16T11:32:14.7616077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.04,f,682.46,M,373.17,F*16
2024-07-16T11:32:16.1542726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.86,f,682.71,M,373.31,F*1C
2024-07-16T11:32:17.5602373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14
2024-07-16T11:32:18.9505944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-07-16T11:32:20.3565540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.43,f,682.88,M,373.41,F*1A
2024-07-16T11:32:21.7626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.51,f,682.91,M,373.42,F*12
2024-07-16T11:32:23.1549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.23,f,682.82,M,373.37,F*17
2024-07-16T11:32:24.5630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.63,f,682.64,M,373.27,F*14
2024-07-16T11:32:25.9533911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-07-16T11:32:27.3592584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.59,f,682.63,M,373.27,F*1A
2024-07-16T11:32:28.7653135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-07-16T11:32:30.1556643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.45,f,682.89,M,373.41,F*1D
2024-07-16T11:32:31.5617144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.41,f,682.88,M,373.40,F*19
2024-07-16T11:32:32.9520456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.42,f,683.18,M,373.57,F*15
2024-07-16T11:32:34.3579855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.60,f,683.24,M,373.60,F*1E
2024-07-16T11:32:35.7639336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.65,f,683.26,M,373.61,F*18
2024-07-16T11:32:37.1543094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.06,f,683.38,M,373.68,F*18
2024-07-16T11:32:38.5603544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.58,f,683.54,M,373.76,F*16
2024-07-16T11:32:39.9567665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.64,f,683.25,M,373.61,F*1A
2024-07-16T11:32:41.3524635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.43,f,683.19,M,373.57,F*15
2024-07-16T11:32:42.7613411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.91,f,683.34,M,373.65,F*14
2024-07-16T11:32:44.1517227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.73,f,683.28,M,373.62,F*12
2024-07-16T11:32:45.5576063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.96,f,683.05,M,373.49,F*1E
2024-07-16T11:32:46.9636430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-07-16T11:32:48.3540142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.43,f,683.49,M,373.74,F*12
2024-07-16T11:32:49.7600079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.33,f,683.46,M,373.72,F*1C
2024-07-16T11:32:51.1502994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.72,f,683.58,M,373.79,F*1D
2024-07-16T11:32:52.5563768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-07-16T11:32:53.9519815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.78,M,373.90,F*16
2024-07-16T11:32:55.3579960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.65,M,373.82,F*18
2024-07-16T11:32:56.7640146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.99,f,683.66,M,373.83,F*10
2024-07-16T11:32:58.1566644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.16,f,684.02,M,374.03,F*1B
2024-07-16T11:32:59.5626870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.92,f,683.95,M,373.99,F*1D
2024-07-16T11:33:00.9530128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.53,f,683.52,M,373.75,F*18
2024-07-16T11:33:02.3623544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.71,f,683.58,M,373.79,F*1E
2024-07-16T11:33:03.7526752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.58,f,683.84,M,373.93,F*11
2024-07-16T11:33:05.1586387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.55,f,683.83,M,373.93,F*1B
2024-07-16T11:33:06.5646782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.19,f,683.72,M,373.87,F*18
2024-07-16T11:33:07.9549704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.13,f,684.01,M,374.02,F*1C
2024-07-16T11:33:09.3637823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.83,f,684.22,M,374.14,F*13
2024-07-16T11:33:10.7572622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.38,f,684.09,M,374.06,F*19
2024-07-16T11:33:12.1632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.63,f,683.86,M,373.94,F*1C
2024-07-16T11:33:13.5731487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-07-16T11:33:14.9634867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.36,f,684.39,M,374.23,F*12
2024-07-16T11:33:16.3538367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.18,f,684.33,M,374.20,F*17
2024-07-16T11:33:17.7598006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.43,f,684.10,M,374.07,F*1C
2024-07-16T11:33:19.1599536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.52,f,684.13,M,374.09,F*11
2024-07-16T11:33:20.5529463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.64,f,684.47,M,374.27,F*18
2024-07-16T11:33:21.9589887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.37,f,684.39,M,374.23,F*13
2024-07-16T11:33:23.3563364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.96,f,684.26,M,374.16,F*11
2024-07-16T11:33:24.7577031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.14,f,684.62,M,374.36,F*1B
2024-07-16T11:33:26.1635691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.52,f,684.74,M,374.42,F*1D
2024-07-16T11:33:27.5570946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-07-16T11:33:28.9650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-07-16T11:33:30.3527041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.42,f,684.71,M,374.40,F*1B
2024-07-16T11:33:31.7585545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.98,f,684.88,M,374.50,F*1B
2024-07-16T11:33:33.1646567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.72,f,684.80,M,374.45,F*13
2024-07-16T11:33:34.5574100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.09,f,684.61,M,374.35,F*17
2024-07-16T11:33:35.9654959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.06,f,684.60,M,374.34,F*18
2024-07-16T11:33:37.3558951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.70,f,684.80,M,374.45,F*11
2024-07-16T11:33:38.7617734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.13,f,684.92,M,374.52,F*10
2024-07-16T11:33:40.1677709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.84,f,684.84,M,374.47,F*1C
2024-07-16T11:33:41.5582218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-07-16T11:33:42.9544055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.87,f,684.85,M,374.48,F*11
2024-07-16T11:33:44.3603612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.10,f,685.22,M,374.68,F*1F
2024-07-16T11:33:45.7663967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.80,f,685.13,M,374.63,F*10
2024-07-16T11:33:47.1566775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.12,f,685.23,M,374.69,F*1D
2024-07-16T11:33:48.5645073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.81,f,685.44,M,374.80,F*11
2024-07-16T11:33:49.9548739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.09,f,685.52,M,374.85,F*12
2024-07-16T11:33:51.3665394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-07-16T11:33:52.7724908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.27,f,684.97,M,374.54,F*14
2024-07-16T11:33:54.1629082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-07-16T11:33:55.5674955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.70,F*12
2024-07-16T11:33:56.9579006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.34,f,685.60,M,374.89,F*11
2024-07-16T11:33:58.3638899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.12,f,685.53,M,374.85,F*19
2024-07-16T11:33:59.7696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.52,f,685.65,M,374.92,F*1E
2024-07-16T11:34:01.1601654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.40,f,685.31,M,374.73,F*12
2024-07-16T11:34:02.5660975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.75,f,685.42,M,374.79,F*1A
2024-07-16T11:34:03.9588284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.11,f,686.14,M,375.18,F*16
2024-07-16T11:34:05.3647550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.88,M,375.05,F*17
2024-07-16T11:34:06.7706923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.00,f,685.80,M,375.00,F*10
2024-07-16T11:34:08.1610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-07-16T11:34:09.5691645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.70,f,686.01,M,375.12,F*1E
2024-07-16T11:34:10.9594944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.29,f,685.89,M,375.05,F*17
2024-07-16T11:34:12.3655157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.80,f,685.74,M,374.97,F*14
2024-07-16T11:34:13.7608143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.56,f,685.66,M,374.93,F*18
2024-07-16T11:34:15.1667829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-07-16T11:34:16.5662919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-07-16T11:34:17.9566846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.00,f,686.10,M,375.17,F*1D
2024-07-16T11:34:19.3626745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.57,f,686.28,M,375.26,F*16
2024-07-16T11:34:20.7685124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.76,f,686.34,M,375.29,F*17
2024-07-16T11:34:22.1623822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.39,f,686.53,M,375.40,F*11
2024-07-16T11:34:23.5683612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.66,f,686.31,M,375.28,F*12
2024-07-16T11:34:24.9586998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.48,f,686.25,M,375.25,F*16
2024-07-16T11:34:26.3646602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-07-16T11:34:27.7706179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.52,f,686.57,M,375.42,F*1A
2024-07-16T11:34:29.1677093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-07-16T11:34:30.5610622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.77,f,686.34,M,375.29,F*16
2024-07-16T11:34:31.9670031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.43,f,686.24,M,375.24,F*1D
2024-07-16T11:34:33.3573043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.16,f,686.46,M,375.36,F*19
2024-07-16T11:34:34.7633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.63,f,686.60,M,375.44,F*1A
2024-07-16T11:34:36.1718331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-07-16T11:34:37.5621821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-07-16T11:34:38.9702826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.71,f,686.63,M,375.45,F*1B
2024-07-16T11:34:40.3607536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.61,M,375.44,F*1F
2024-07-16T11:34:41.7665437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.30,f,686.50,M,375.38,F*14
2024-07-16T11:34:43.1603853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.82,M,375.56,F*14
2024-07-16T11:34:44.5664988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.34,f,687.12,M,375.72,F*1F
2024-07-16T11:34:45.9723449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-07-16T11:34:47.3627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.78,f,686.95,M,375.63,F*1E
2024-07-16T11:34:48.7686355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.78,f,686.95,M,375.63,F*1E
2024-07-16T11:34:50.1590059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.08,f,687.04,M,375.68,F*1C
2024-07-16T11:34:51.5650148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.14,f,687.06,M,375.69,F*12
2024-07-16T11:34:52.9709510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.84,f,686.97,M,375.64,F*18
2024-07-16T11:34:54.3680354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.12,f,687.06,M,375.69,F*14
2024-07-16T11:34:55.7739929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.86,f,687.28,M,375.81,F*13
2024-07-16T11:34:57.1643077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.53,f,687.18,M,375.75,F*13
2024-07-16T11:34:58.5702739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-07-16T11:34:59.9606474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.59,f,687.20,M,375.77,F*10
2024-07-16T11:35:01.3704464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.07,f,687.35,M,375.85,F*13
2024-07-16T11:35:02.7764042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.82,f,687.27,M,375.80,F*19
2024-07-16T11:35:04.1667601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.41,f,687.45,M,375.90,F*12
2024-07-16T11:35:05.5727303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.55,f,687.80,M,376.09,F*1E
2024-07-16T11:35:06.9631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.08,F*1C
2024-07-16T11:35:08.3709682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.70,f,687.84,M,376.12,F*17
2024-07-16T11:35:09.7613116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.14,f,687.67,M,376.02,F*19
2024-07-16T11:35:11.1693045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.57,f,687.80,M,376.10,F*14
2024-07-16T11:35:12.5753049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-16T11:35:13.9656597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.63,f,687.52,M,375.94,F*10
2024-07-16T11:35:15.3734570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.00,f,687.32,M,375.83,F*15
2024-07-16T11:35:16.7637834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.32,f,687.73,M,376.05,F*1F
2024-07-16T11:35:18.1698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.71,f,687.84,M,376.12,F*16
2024-07-16T11:35:19.5757265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.12,f,687.97,M,376.19,F*1B
2024-07-16T11:35:20.9660918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-16T11:35:22.3720470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.57,f,687.80,M,376.09,F*1C
2024-07-16T11:35:23.7650504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.43,f,688.37,M,376.41,F*18
2024-07-16T11:35:25.1822585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.13,f,688.28,M,376.35,F*10
2024-07-16T11:35:26.5681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.57,f,688.11,M,376.26,F*17
2024-07-16T11:35:27.9741631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.14,f,688.28,M,376.36,F*14
2024-07-16T11:35:29.3645465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.32,f,688.64,M,376.55,F*1C
2024-07-16T11:35:30.7704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.28,f,688.02,M,376.21,F*1A
2024-07-16T11:35:32.1607233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.02,f,687.94,M,376.17,F*17
2024-07-16T11:35:33.5668408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.73,f,688.16,M,376.29,F*19
2024-07-16T11:35:34.9663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.39,f,688.36,M,376.40,F*15
2024-07-16T11:35:36.3626834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.07,f,688.26,M,376.35,F*1B
2024-07-16T11:35:37.7685810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.56,f,688.10,M,376.26,F*17
2024-07-16T11:35:39.1745480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.92,f,688.52,M,376.49,F*1F
2024-07-16T11:35:40.5749967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.60,f,688.73,M,376.60,F*1B
2024-07-16T11:35:41.9810254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.15,f,688.89,M,376.69,F*1F
2024-07-16T11:35:43.3713568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.53,f,688.71,M,376.59,F*13
2024-07-16T11:35:44.7773227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.63,M,376.55,F*19
2024-07-16T11:35:46.1677412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.50,f,688.39,M,376.42,F*17
2024-07-16T11:35:47.5617388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.15,f,688.59,M,376.52,F*10
2024-07-16T11:35:48.9676855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.86,f,688.50,M,376.48,F*19
2024-07-16T11:35:50.3657196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.72,f,688.46,M,376.45,F*18
2024-07-16T11:35:51.7717262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.70,f,688.76,M,376.62,F*1D
2024-07-16T11:35:53.1620478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-07-16T11:35:54.5681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.06,f,689.17,M,376.84,F*19
2024-07-16T11:35:55.9740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.98,f,688.84,M,376.66,F*12
2024-07-16T11:35:57.3643685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.24,f,688.92,M,376.71,F*1E
2024-07-16T11:35:58.7703834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.93,f,689.13,M,376.82,F*16
2024-07-16T11:36:00.1763515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.72,f,689.37,M,376.95,F*18
2024-07-16T11:36:01.5666867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.80,f,689.09,M,376.80,F*1D
2024-07-16T11:36:02.9726010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.27,f,688.93,M,376.71,F*1C
2024-07-16T11:36:04.3672455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-07-16T11:36:05.7732996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.68,f,689.06,M,376.78,F*13
2024-07-16T11:36:07.1636747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-07-16T11:36:08.5722236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-07-16T11:36:09.9781243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.11,f,689.49,M,377.02,F*18
2024-07-16T11:36:11.3685813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.37,f,689.57,M,377.06,F*17
2024-07-16T11:36:12.7745628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.48,M,377.01,F*13
2024-07-16T11:36:14.1669923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.11,f,689.49,M,377.02,F*18
2024-07-16T11:36:15.5730257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.02,f,689.46,M,377.00,F*17
2024-07-16T11:36:16.9633265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.36,f,689.57,M,377.06,F*16
2024-07-16T11:36:18.3665852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.82,f,689.71,M,377.14,F*1E
2024-07-16T11:36:19.7761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-07-16T11:36:21.1665217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.56,f,689.63,M,377.09,F*18
2024-07-16T11:36:22.5683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.23,f,689.53,M,377.04,F*14
2024-07-16T11:36:23.9742637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.51,f,689.61,M,377.08,F*1C
2024-07-16T11:36:25.3801964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.28,f,689.85,M,377.21,F*12
2024-07-16T11:36:26.7732580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.65,f,689.96,M,377.28,F*10
2024-07-16T11:36:28.1791935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-07-16T11:36:29.5696214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-07-16T11:36:30.9755394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.87,f,690.03,M,377.31,F*10
2024-07-16T11:36:32.3658599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.03,f,690.08,M,377.34,F*15
2024-07-16T11:36:33.7751479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.61,f,689.95,M,377.27,F*18
2024-07-16T11:36:35.1654776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.33,f,689.86,M,377.22,F*18
2024-07-16T11:36:36.5714688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-07-16T11:36:37.9749992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.13,f,690.11,M,377.35,F*1D
2024-07-16T11:36:39.3685769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-16T11:36:40.7745119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.37,f,690.18,M,377.40,F*10
2024-07-16T11:36:42.1648564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.63,f,690.26,M,377.44,F*18
2024-07-16T11:36:43.5708273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-07-16T11:36:44.9827133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.08,f,690.39,M,377.51,F*1E
2024-07-16T11:36:46.3730204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.74,f,690.29,M,377.46,F*13
2024-07-16T11:36:47.7730255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.71,f,690.28,M,377.45,F*14
2024-07-16T11:36:49.1772841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.38,M,377.51,F*13
2024-07-16T11:36:50.5796522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.54,f,690.84,M,377.76,F*17
2024-07-16T11:36:51.9820083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.41,f,690.50,M,377.57,F*1A
2024-07-16T11:36:53.3723177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.24,f,690.44,M,377.54,F*1F
2024-07-16T11:36:54.7782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.31,f,690.47,M,377.55,F*19
2024-07-16T11:36:56.1686153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.82,f,690.62,M,377.64,F*14
2024-07-16T11:36:57.5745503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.61,f,690.56,M,377.60,F*1A
2024-07-16T11:36:58.9805358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.77,f,690.61,M,377.63,F*1A
2024-07-16T11:37:00.3734626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.13,f,690.72,M,377.69,F*13
2024-07-16T11:37:01.7794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.03,f,690.69,M,377.67,F*16
2024-07-16T11:37:03.1697855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.29,f,690.77,M,377.72,F*15
2024-07-16T11:37:04.5757268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.68,f,690.88,M,377.78,F*1A
2024-07-16T11:37:05.9816791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.51,f,690.83,M,377.75,F*16
2024-07-16T11:37:07.3720696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.77,f,690.91,M,377.80,F*1B
2024-07-16T11:37:08.7779800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.08,f,691.01,M,377.85,F*1F
2024-07-16T11:37:10.1712396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.94,f,690.96,M,377.82,F*13
2024-07-16T11:37:11.5772495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.77,f,690.61,M,377.63,F*1A
2024-07-16T11:37:12.9675671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.89,f,690.64,M,377.65,F*18
2024-07-16T11:37:14.3736211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.05,f,691.00,M,377.84,F*12
2024-07-16T11:37:15.7889185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.69,f,691.19,M,377.95,F*10
2024-07-16T11:37:17.1699246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.01,f,690.98,M,377.84,F*16
2024-07-16T11:37:18.5759369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-07-16T11:37:19.9818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.20,M,377.96,F*12
2024-07-16T11:37:21.3721960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-07-16T11:37:22.7801508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-07-16T11:37:24.1704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.11,f,691.02,M,377.85,F*14
2024-07-16T11:37:25.5765565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.92,f,691.26,M,377.99,F*14
2024-07-16T11:37:26.9824120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.96,f,691.28,M,377.99,F*1E
2024-07-16T11:37:28.3728205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.77,f,691.21,M,377.96,F*17
2024-07-16T11:37:29.7787513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.89,f,691.25,M,377.98,F*1C
2024-07-16T11:37:31.1714056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.44,f,691.42,M,378.07,F*1A
2024-07-16T11:37:32.5773495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-07-16T11:37:33.9677452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.36,f,691.40,M,378.06,F*1C
2024-07-16T11:37:35.3763262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-07-16T11:37:36.7884210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.27,f,691.37,M,378.05,F*1F
2024-07-16T11:37:38.1788119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.79,f,691.53,M,378.13,F*11
2024-07-16T11:37:39.5691384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.71,f,691.50,M,378.12,F*1B
2024-07-16T11:37:40.9822579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.90,f,691.56,M,378.15,F*15
2024-07-16T11:37:42.3777254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.13,F*16
2024-07-16T11:37:43.7836587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.30,f,691.68,M,378.22,F*17
2024-07-16T11:37:45.1739666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.05,f,691.61,M,378.18,F*11
2024-07-16T11:37:46.5836562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.56,f,691.76,M,378.26,F*1C
2024-07-16T11:37:47.9704191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.98,f,691.59,M,378.16,F*11
2024-07-16T11:37:49.3785563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.83,f,691.84,M,378.30,F*1E
2024-07-16T11:37:50.7844353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-07-16T11:37:52.1748538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.80,f,691.83,M,378.30,F*1A
2024-07-16T11:37:53.5807362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.28,F*1F
2024-07-16T11:37:54.9710831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.16,f,691.95,M,378.36,F*1C
2024-07-16T11:37:56.3771017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.71,f,692.11,M,378.45,F*16
2024-07-16T11:37:57.7830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.14,f,691.94,M,378.36,F*1F
2024-07-16T11:37:59.1734459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.20,f,691.96,M,378.37,F*1B
2024-07-16T11:38:00.5794442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.67,f,692.10,M,378.45,F*10
2024-07-16T11:38:01.9696908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.52,f,692.05,M,378.42,F*15
2024-07-16T11:38:03.3782731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.41,f,691.72,M,378.23,F*1B
2024-07-16T11:38:04.7842365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.18,f,691.95,M,378.36,F*12
2024-07-16T11:38:06.1746482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.88,f,692.17,M,378.48,F*1B
2024-07-16T11:38:07.5806126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.96,f,692.19,M,378.49,F*1B
2024-07-16T11:38:08.9709464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.64,f,692.09,M,378.44,F*1A
2024-07-16T11:38:10.3762384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.86,f,692.16,M,378.48,F*14
2024-07-16T11:38:11.7698572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.13,f,692.54,M,378.69,F*1F
2024-07-16T11:38:13.1781933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.36,M,378.59,F*1D
2024-07-16T11:38:14.5758038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-07-16T11:38:15.9817715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.00,f,692.51,M,378.67,F*16
2024-07-16T11:38:17.3741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.94,f,692.18,M,378.49,F*18
2024-07-16T11:38:18.7830359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.76,f,692.13,M,378.46,F*10
2024-07-16T11:38:20.1733100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.05,f,692.22,M,378.51,F*11
2024-07-16T11:38:21.5794388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.22,f,692.57,M,378.70,F*16
2024-07-16T11:38:23.0242369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.21,f,692.57,M,378.70,F*15
2024-07-16T11:38:24.3833331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.76,F*15
2024-07-16T11:38:25.7854637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.52,f,692.66,M,378.75,F*16
2024-07-16T11:38:27.1758602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.58,f,692.68,M,378.76,F*11
2024-07-16T11:38:28.5818603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.44,f,692.64,M,378.74,F*12
2024-07-16T11:38:29.9771430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.99,f,692.50,M,378.66,F*15
2024-07-16T11:38:31.3831035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.46,f,692.65,M,378.74,F*11
2024-07-16T11:38:32.7890920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-07-16T11:38:34.1794544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.04,f,692.52,M,378.67,F*11
2024-07-16T11:38:35.5763990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.03,f,692.51,M,378.67,F*15
2024-07-16T11:38:36.9824053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.59,f,692.69,M,378.77,F*10
2024-07-16T11:38:38.3737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.20,f,692.87,M,378.87,F*10
2024-07-16T11:38:39.7797544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.45,f,692.95,M,378.91,F*17
2024-07-16T11:38:41.1808307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.10,f,692.84,M,378.85,F*12
2024-07-16T11:38:42.5744297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.99,f,692.50,M,378.67,F*14
2024-07-16T11:38:43.9803295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.77,f,692.74,M,378.80,F*18
2024-07-16T11:38:45.3707531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.11,f,692.84,M,378.85,F*13
2024-07-16T11:38:46.7767045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.22,f,692.88,M,378.87,F*1D
2024-07-16T11:38:48.1827851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.27,f,692.89,M,378.88,F*16
2024-07-16T11:38:49.5748630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.99,f,692.81,M,378.83,F*11
2024-07-16T11:38:50.9890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.03,f,692.82,M,378.84,F*17
2024-07-16T11:38:52.3902031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.30,f,692.60,M,378.72,F*13
2024-07-16T11:38:53.7804890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.10,f,692.54,M,378.68,F*1D
2024-07-16T11:38:55.1717381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.72,f,692.72,M,378.79,F*1D
2024-07-16T11:38:56.5860152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.01,f,692.81,M,378.84,F*16
2024-07-16T11:38:57.9728079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.32,f,692.60,M,378.72,F*11
2024-07-16T11:38:59.3788006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.12,f,692.54,M,378.69,F*1E
2024-07-16T11:39:00.7847540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.27,f,692.89,M,378.88,F*16
2024-07-16T11:39:02.1751442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.82,f,693.06,M,378.97,F*11
2024-07-16T11:39:03.5811218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.28,f,692.59,M,378.71,F*13
2024-07-16T11:39:04.9713968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.77,f,692.74,M,378.80,F*18
2024-07-16T11:39:06.3773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.88,f,693.08,M,378.98,F*1A
2024-07-16T11:39:07.7825278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.62,f,692.69,M,378.77,F*18
2024-07-16T11:39:09.1729467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.92,f,692.48,M,378.65,F*14
2024-07-16T11:39:10.5790189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.79,f,692.44,M,378.63,F*1B
2024-07-16T11:39:11.9848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.21,f,692.57,M,378.70,F*15
2024-07-16T11:39:13.3837479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.02,f,692.21,M,378.50,F*14
2024-07-16T11:39:14.7896822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.24,f,692.27,M,378.54,F*12
2024-07-16T11:39:16.1733351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.65,F*1F
2024-07-16T11:39:17.5818669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.66,f,692.71,M,378.78,F*1A
2024-07-16T11:39:18.9720909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.15,f,692.86,M,378.86,F*16
2024-07-16T11:39:20.3781019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.68,f,692.71,M,378.78,F*14
2024-07-16T11:39:21.7840398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.81,f,692.45,M,378.64,F*1A
2024-07-16T11:39:23.1743348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.45,f,692.34,M,378.57,F*14
2024-07-16T11:39:24.5806812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.22,f,692.27,M,378.54,F*14
2024-07-16T11:39:25.9707019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.33,f,692.30,M,378.56,F*10
2024-07-16T11:39:27.3766993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.04,f,692.21,M,378.51,F*13
2024-07-16T11:39:28.7813971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.53,f,692.36,M,378.59,F*1F
2024-07-16T11:39:30.1873302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.86,f,692.16,M,378.48,F*14
2024-07-16T11:39:31.5796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.35,f,692.00,M,378.39,F*1D
2024-07-16T11:39:32.9719381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.78,f,692.13,M,378.46,F*1E
2024-07-16T11:39:34.3777515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.73,f,692.42,M,378.62,F*16
2024-07-16T11:39:35.7839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.41,f,692.33,M,378.57,F*17
2024-07-16T11:39:37.1742568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.34,F*19
2024-07-16T11:39:38.5706906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.05,f,691.91,M,378.34,F*18
2024-07-16T11:39:39.9766641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.98,f,691.89,M,378.33,F*1A
2024-07-16T11:39:41.3826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.58,f,691.77,M,378.26,F*13
2024-07-16T11:39:42.7886215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.26,f,691.98,M,378.38,F*1C
2024-07-16T11:39:44.1788971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.34,F*19
2024-07-16T11:39:45.5753302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.26,F*12
2024-07-16T11:39:46.9844583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.19,f,691.95,M,378.37,F*12
2024-07-16T11:39:48.3748081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.56,f,692.07,M,378.43,F*12
2024-07-16T11:39:49.7819460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-16T11:39:51.1723409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.76,f,691.52,M,378.13,F*1F
2024-07-16T11:39:52.5783759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.25,f,691.67,M,378.21,F*1F
2024-07-16T11:39:53.9843643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.86,f,691.55,M,378.14,F*10
2024-07-16T11:39:55.3745730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.34,f,691.39,M,378.06,F*10
2024-07-16T11:39:56.7807075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-07-16T11:39:58.1709799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.75,f,691.52,M,378.13,F*1C
2024-07-16T11:39:59.5770285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.56,M,378.15,F*14
2024-07-16T11:40:00.9829682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.92,f,691.57,M,378.15,F*16
2024-07-16T11:40:02.3778985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-16T11:40:03.7838198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.20,M,377.95,F*11
2024-07-16T11:40:05.1741375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.07,f,691.00,M,377.85,F*11
2024-07-16T11:40:06.5820563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.86,f,690.94,M,377.81,F*11
2024-07-16T11:40:07.9704692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.56,f,691.15,M,377.93,F*16
2024-07-16T11:40:09.3948701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.37,f,691.09,M,377.89,F*17
2024-07-16T11:40:10.7881968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.20,f,691.04,M,377.87,F*12
2024-07-16T11:40:12.1785374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.12,f,691.02,M,377.85,F*17
2024-07-16T11:40:13.5772927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.76,f,690.91,M,377.79,F*1C
2024-07-16T11:40:14.9832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.37,f,690.79,M,377.73,F*15
2024-07-16T11:40:16.3760903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-07-16T11:40:17.7802950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.25,f,690.75,M,377.71,F*18
2024-07-16T11:40:19.1741382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-07-16T11:40:20.5801073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.69,M,377.68,F*1C
2024-07-16T11:40:21.9705695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.46,f,690.51,M,377.58,F*13
2024-07-16T11:40:23.3764500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.87,f,690.64,M,377.65,F*16
2024-07-16T11:40:24.7823389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.28,f,690.76,M,377.71,F*16
2024-07-16T11:40:26.1727677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.63,f,690.56,M,377.60,F*18
2024-07-16T11:40:27.5787141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-07-16T11:40:28.9718495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.25,f,690.14,M,377.37,F*1F
2024-07-16T11:40:30.3750702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.05,f,690.39,M,377.51,F*13
2024-07-16T11:40:31.7810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-07-16T11:40:33.1806267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.49,f,689.91,M,377.25,F*14
2024-07-16T11:40:34.5709785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.89,f,690.03,M,377.31,F*1E
2024-07-16T11:40:35.9769808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.00,f,690.37,M,377.50,F*19
2024-07-16T11:40:37.3829074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.65,f,689.96,M,377.27,F*1F
2024-07-16T11:40:38.7888954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.26,f,689.84,M,377.21,F*1D
2024-07-16T11:40:40.1792644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.90,f,690.04,M,377.32,F*12
2024-07-16T11:40:41.5753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.37,f,689.87,M,377.23,F*1C
2024-07-16T11:40:42.9813204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.25,f,689.53,M,377.04,F*12
2024-07-16T11:40:44.3716547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.96,f,689.45,M,376.99,F*1B
2024-07-16T11:40:45.7776199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.50,f,689.92,M,377.25,F*1F
2024-07-16T11:40:47.1680208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.75,f,689.99,M,377.29,F*1F
2024-07-16T11:40:48.5739811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.58,f,689.63,M,377.10,F*1E
2024-07-16T11:40:49.9800103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.10,f,689.49,M,377.02,F*19
2024-07-16T11:40:51.3860209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.07,f,689.48,M,377.01,F*1D
2024-07-16T11:40:52.7760933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-16T11:40:54.1666047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.21,f,688.91,M,376.70,F*19
2024-07-16T11:40:55.5726666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.71,f,689.06,M,376.78,F*1B
2024-07-16T11:40:56.9787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.08,f,689.48,M,377.01,F*12
2024-07-16T11:40:58.3689409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.94,F*1C
2024-07-16T11:40:59.7749841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-07-16T11:41:01.1688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.45,f,688.99,M,376.74,F*17
2024-07-16T11:41:02.5748646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.62,f,689.04,M,376.77,F*14
2024-07-16T11:41:03.9725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-07-16T11:41:05.3784711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.81,f,688.79,M,376.64,F*1A
2024-07-16T11:41:06.7743406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.51,f,688.70,M,376.59,F*10
2024-07-16T11:41:08.1802251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.37,f,688.96,M,376.73,F*1A
2024-07-16T11:41:09.5705736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-07-16T11:41:10.9765619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.46,f,688.68,M,376.58,F*1E
2024-07-16T11:41:12.3668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.73,f,688.46,M,376.46,F*1A
2024-07-16T11:41:13.7728614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.00,f,688.54,M,376.50,F*1B
2024-07-16T11:41:15.1788787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-16T11:41:16.5664626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-07-16T11:41:17.9725580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.18,f,688.29,M,376.36,F*19
2024-07-16T11:41:19.3784748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.67,f,688.14,M,376.28,F*1F
2024-07-16T11:41:20.7809910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.11,f,687.97,M,376.19,F*18
2024-07-16T11:41:22.1713334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.79,f,688.17,M,376.30,F*1A
2024-07-16T11:41:23.5658213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-07-16T11:41:24.9716800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.07,f,688.26,M,376.34,F*1A
2024-07-16T11:41:26.3777450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.93,f,688.22,M,376.32,F*1A
2024-07-16T11:41:27.7680807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.67,f,687.83,M,376.11,F*15
2024-07-16T11:41:29.1794233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.77,f,687.86,M,376.13,F*13
2024-07-16T11:41:30.5696924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.81,M,376.10,F*10
2024-07-16T11:41:31.9756608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.81,M,376.10,F*10
2024-07-16T11:41:33.3816766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.76,f,687.56,M,375.96,F*12
2024-07-16T11:41:34.7774993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-16T11:41:36.1779968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.49,f,687.78,M,376.08,F*15
2024-07-16T11:41:37.5683735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.35,f,687.74,M,376.06,F*1C
2024-07-16T11:41:38.9780291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.35,f,687.43,M,375.89,F*1F
2024-07-16T11:41:40.3683503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.53,f,687.18,M,375.75,F*13
2024-07-16T11:41:41.7742478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.96,f,687.31,M,375.83,F*18
2024-07-16T11:41:43.1646966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-07-16T11:41:44.5706315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.15,f,687.07,M,375.69,F*12
2024-07-16T11:41:45.9766620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.17,f,687.38,M,375.86,F*1C
2024-07-16T11:41:47.3713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.51,M,375.93,F*1D
2024-07-16T11:41:48.7774111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.40,f,687.14,M,375.73,F*1B
2024-07-16T11:41:50.1721145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.82,f,686.97,M,375.64,F*1E
2024-07-16T11:41:51.5781146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.20,f,687.08,M,375.70,F*13
2024-07-16T11:41:52.9684808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.61,f,686.90,M,375.60,F*10
2024-07-16T11:41:54.3769894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.62,f,686.60,M,375.44,F*1B
2024-07-16T11:41:55.7694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.80,f,686.65,M,375.47,F*11
2024-07-16T11:41:57.1755002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.27,f,687.10,M,375.71,F*1C
2024-07-16T11:41:58.5658866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.30,f,686.81,M,375.55,F*12
2024-07-16T11:41:59.9718889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.84,f,686.67,M,375.47,F*17
2024-07-16T11:42:01.3777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.17,f,686.77,M,375.53,F*18
2024-07-16T11:42:02.7681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.22,f,686.78,M,375.54,F*16
2024-07-16T11:42:04.1741225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.87,f,686.37,M,375.31,F*13
2024-07-16T11:42:05.5645239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.36,f,686.22,M,375.23,F*1E
2024-07-16T11:42:06.9768792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.03,f,686.11,M,375.17,F*1F
2024-07-16T11:42:08.3715113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.98,f,686.40,M,375.33,F*1F
2024-07-16T11:42:09.7775112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-07-16T11:42:11.1677697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.56,f,686.27,M,375.26,F*18
2024-07-16T11:42:12.5737882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.09,f,686.44,M,375.35,F*16
2024-07-16T11:42:13.9641292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.88,f,686.37,M,375.31,F*1C
2024-07-16T11:42:15.3701645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-07-16T11:42:16.7759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.03,f,686.11,M,375.17,F*1F
2024-07-16T11:42:18.1701827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.02,f,686.11,M,375.17,F*1E
2024-07-16T11:42:19.5605380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.36,f,685.91,M,375.06,F*13
2024-07-16T11:42:20.9664192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.50,f,685.95,M,375.08,F*19
2024-07-16T11:42:22.3723447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.86,f,685.45,M,374.81,F*16
2024-07-16T11:42:23.7644214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.16,f,685.24,M,374.69,F*1E
2024-07-16T11:42:25.1703853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.49,f,685.34,M,374.75,F*18
2024-07-16T11:42:26.5763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.29,f,685.58,M,374.88,F*17
2024-07-16T11:42:27.9665783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.08,f,685.52,M,374.85,F*13
2024-07-16T11:42:29.3724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.25,f,685.87,M,375.04,F*14
2024-07-16T11:42:30.7782998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.22,f,685.87,M,375.04,F*13
2024-07-16T11:42:32.1679066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.14,f,685.54,M,374.86,F*1B
2024-07-16T11:42:33.5739390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.54,f,685.36,M,374.76,F*15
2024-07-16T11:42:34.9642373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.76,f,685.42,M,374.79,F*19
2024-07-16T11:42:36.3701306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.44,f,685.63,M,374.91,F*1C
2024-07-16T11:42:37.7605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.29,f,685.28,M,374.72,F*14
2024-07-16T11:42:39.1664378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-16T11:42:40.5619436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.91,f,684.55,M,374.32,F*15
2024-07-16T11:42:41.9716796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.79,f,684.82,M,374.47,F*18
2024-07-16T11:42:43.3619696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.92,f,684.56,M,374.32,F*15
2024-07-16T11:42:44.7679581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.40,f,684.40,M,374.23,F*1D
2024-07-16T11:42:46.1739007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-07-16T11:42:47.5643009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.94,f,685.17,M,374.66,F*14
2024-07-16T11:42:48.9702540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.32,f,684.98,M,374.55,F*1E
2024-07-16T11:42:50.3605241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.94,f,684.87,M,374.49,F*10
2024-07-16T11:42:51.7665153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-07-16T11:42:53.1724133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-07-16T11:42:54.5695299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.46,M,374.26,F*16
2024-07-16T11:42:55.9632030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.35,f,684.38,M,374.23,F*10
2024-07-16T11:42:57.3691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-07-16T11:42:58.7784039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.24,f,684.04,M,374.04,F*1B
2024-07-16T11:43:00.1687674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-16T11:43:01.5591380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.67,f,684.17,M,374.11,F*1A
2024-07-16T11:43:02.9651261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.35,M,374.21,F*1D
2024-07-16T11:43:04.3710214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.13,f,684.01,M,374.02,F*1C
2024-07-16T11:43:05.7615149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.97,f,683.66,M,373.83,F*1E
2024-07-16T11:43:07.1674303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.77,f,684.21,M,374.13,F*1C
2024-07-16T11:43:08.5618406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.88,f,684.24,M,374.15,F*1F
2024-07-16T11:43:09.9713594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.80,f,683.91,M,373.97,F*14
2024-07-16T11:43:11.3693132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-07-16T11:43:12.7638588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.31,f,684.37,M,374.22,F*1A
2024-07-16T11:43:14.1698276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.91,f,683.94,M,373.98,F*1E
2024-07-16T11:43:15.5758326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.82,f,683.31,M,373.64,F*12
2024-07-16T11:43:16.9662016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-07-16T11:43:18.3721109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.83,f,683.61,M,373.81,F*1E
2024-07-16T11:43:19.7686313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.47,f,683.20,M,373.58,F*14
2024-07-16T11:43:21.1590341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.43,f,683.19,M,373.57,F*15
2024-07-16T11:43:22.5649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-07-16T11:43:23.9586984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.39,f,683.48,M,373.73,F*19
2024-07-16T11:43:25.3668477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.54,f,683.22,M,373.59,F*15
2024-07-16T11:43:26.7728738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.54,F*19
2024-07-16T11:43:28.1631852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.32,f,683.15,M,373.55,F*1D
2024-07-16T11:43:29.5691499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-07-16T11:43:30.9632911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.44,f,682.89,M,373.41,F*1C
2024-07-16T11:43:32.3692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.49,f,682.90,M,373.41,F*19
2024-07-16T11:43:33.7596219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.87,f,683.02,M,373.48,F*18
2024-07-16T11:43:35.1655888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.90,M,373.41,F*17
2024-07-16T11:43:36.5715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.72,f,682.67,M,373.29,F*19
2024-07-16T11:43:37.9618555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.68,f,682.65,M,373.28,F*11
2024-07-16T11:43:39.3678359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.35,f,682.86,M,373.39,F*1A
2024-07-16T11:43:40.7738871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.79,f,682.69,M,373.30,F*14
2024-07-16T11:43:42.1686060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.59,f,682.32,M,373.10,F*1B
2024-07-16T11:43:43.5645462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-16T11:43:44.9704486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.83,f,682.40,M,373.14,F*1D
2024-07-16T11:43:46.3638256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.56,f,682.31,M,373.09,F*1F
2024-07-16T11:43:47.7698378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-07-16T11:43:49.1601586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.97,f,682.13,M,372.99,F*15
2024-07-16T11:43:50.5693171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.71,f,682.36,M,373.12,F*17
2024-07-16T11:43:51.9596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.51,f,682.30,M,373.08,F*18
2024-07-16T11:43:53.3696124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.31,f,682.24,M,373.05,F*16
2024-07-16T11:43:54.7756519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.05,f,682.16,M,373.01,F*14
2024-07-16T11:43:56.1756287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.01,f,682.14,M,373.00,F*13
2024-07-16T11:43:57.5562653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.76,f,682.07,M,372.96,F*10
2024-07-16T11:43:58.9654343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-07-16T11:44:00.3558543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-07-16T11:44:01.7682062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-16T11:44:03.1584224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.60,f,681.72,M,372.77,F*18
2024-07-16T11:44:04.5644173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.38,f,681.95,M,372.90,F*14
2024-07-16T11:44:05.9703265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.56,f,681.70,M,372.76,F*1E
2024-07-16T11:44:07.3680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.82,f,681.48,M,372.64,F*1C
2024-07-16T11:44:08.7666446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.52,f,681.39,M,372.59,F*19
2024-07-16T11:44:10.1569899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-07-16T11:44:11.5629935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.68,f,681.13,M,372.45,F*14
2024-07-16T11:44:12.9689582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.21,f,681.29,M,372.54,F*11
2024-07-16T11:44:14.3593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-16T11:44:15.7670928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.66,F*16
2024-07-16T11:44:17.1596556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.58,f,681.41,M,372.60,F*16
2024-07-16T11:44:18.5656553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.78,f,681.16,M,372.46,F*13
2024-07-16T11:44:19.9560316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.42,f,681.05,M,372.40,F*1E
2024-07-16T11:44:21.3645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-07-16T11:44:22.7645178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.91,f,680.90,M,372.32,F*1F
2024-07-16T11:44:24.1549501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.08,f,680.95,M,372.35,F*1A
2024-07-16T11:44:25.5764649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.72,f,680.84,M,372.29,F*1D
2024-07-16T11:44:26.9580520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.00,f,680.62,M,372.17,F*1D
2024-07-16T11:44:28.3608684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.84,f,680.57,M,372.14,F*15
2024-07-16T11:44:29.7638028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-07-16T11:44:31.1599137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.08,f,680.64,M,372.18,F*1C
2024-07-16T11:44:32.5654724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.82,f,680.56,M,372.14,F*12
2024-07-16T11:44:33.9614984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.12,f,680.66,M,372.19,F*14
2024-07-16T11:44:35.3674382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.26,f,680.70,M,372.21,F*1F
2024-07-16T11:44:36.7578195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.26,f,680.39,M,372.04,F*14
2024-07-16T11:44:38.1637931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.02,M,371.84,F*15
2024-07-16T11:44:39.5636499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.86,f,680.27,M,371.98,F*14
2024-07-16T11:44:40.9540813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.15,f,680.36,M,372.03,F*1C
2024-07-16T11:44:42.3619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.85,f,679.96,M,371.81,F*12
2024-07-16T11:44:43.7677904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.89,f,679.67,M,371.65,F*12
2024-07-16T11:44:45.1632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.12,f,679.74,M,371.69,F*16
2024-07-16T11:44:46.5563300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.31,f,679.49,M,371.55,F*1E
2024-07-16T11:44:47.9646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.41,F*1E
2024-07-16T11:44:49.3549565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.96,f,679.39,M,371.49,F*18
2024-07-16T11:44:50.7610393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.04,f,679.72,M,371.67,F*19
2024-07-16T11:44:52.1668909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.67,f,679.91,M,371.78,F*1F
2024-07-16T11:44:53.5598330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.58,M,371.60,F*1D
2024-07-16T11:44:54.9547000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.51,M,371.56,F*1D
2024-07-16T11:44:56.3607169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-16T11:44:57.7666510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.00,f,679.09,M,371.33,F*19
2024-07-16T11:44:59.1570249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-07-16T11:45:00.5630258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.01,f,678.49,M,371.00,F*13
2024-07-16T11:45:01.9533252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.26,f,678.56,M,371.04,F*1C
2024-07-16T11:45:03.3644390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.67,f,678.69,M,371.11,F*11
2024-07-16T11:45:04.7548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.53,f,678.65,M,371.09,F*13
2024-07-16T11:45:06.1608001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.64,f,678.38,M,370.94,F*19
2024-07-16T11:45:07.5512264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.12,M,370.80,F*19
2024-07-16T11:45:08.9571589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-07-16T11:45:10.3631325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.97,f,678.48,M,371.00,F*1E
2024-07-16T11:45:11.7534181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-07-16T11:45:13.1593716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.31,f,677.97,M,370.72,F*1A
2024-07-16T11:45:14.5497913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.11,M,370.80,F*1A
2024-07-16T11:45:15.9593047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.44,f,678.01,M,370.74,F*1E
2024-07-16T11:45:17.3652798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.82,f,677.52,M,370.47,F*1B
2024-07-16T11:45:18.7556756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.00,f,677.27,M,370.33,F*10
2024-07-16T11:45:20.1617089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.36,f,677.38,M,370.39,F*11
2024-07-16T11:45:21.5520598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.67,f,677.17,M,370.28,F*1B
2024-07-16T11:45:22.9579077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.32,f,677.06,M,370.22,F*11
2024-07-16T11:45:24.3482652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-07-16T11:45:25.7584666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.70,f,677.17,M,370.28,F*1D
2024-07-16T11:45:27.1488137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.12,f,676.69,M,370.02,F*18
2024-07-16T11:45:28.5547909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.16,f,676.40,M,369.86,F*19
2024-07-16T11:45:29.9607565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.73,f,676.88,M,370.12,F*11
2024-07-16T11:45:31.3510436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.65,f,676.85,M,370.11,F*18
2024-07-16T11:45:32.7570352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.49,f,676.50,M,369.92,F*17
2024-07-16T11:45:34.1508854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.21,f,676.42,M,369.87,F*1E
2024-07-16T11:45:35.5627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-07-16T11:45:36.9530424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-07-16T11:45:38.3589964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.71,f,675.65,M,369.45,F*1C
2024-07-16T11:45:39.7493338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.78,M,369.52,F*11
2024-07-16T11:45:41.1552940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.81,f,675.68,M,369.47,F*1C
2024-07-16T11:45:42.5493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.04,f,675.45,M,369.34,F*1A
2024-07-16T11:45:43.9552650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.71,f,675.35,M,369.29,F*10
2024-07-16T11:45:45.3454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.84,f,675.08,M,369.14,F*1B
2024-07-16T11:45:46.7515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.87,f,675.09,M,369.14,F*19
2024-07-16T11:45:48.1574540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.09,f,675.16,M,369.18,F*1C
2024-07-16T11:45:49.5500273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.89,f,674.79,M,368.98,F*13
2024-07-16T11:45:50.9560252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.35,f,674.63,M,368.89,F*1F
2024-07-16T11:45:52.3476391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.75,f,674.75,M,368.96,F*12
2024-07-16T11:45:53.7466719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.39,f,674.64,M,368.90,F*1C
2024-07-16T11:45:55.1526326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.32,f,674.31,M,368.72,F*1A
2024-07-16T11:45:56.5429949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.68,f,674.12,M,368.61,F*15
2024-07-16T11:45:57.9489317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.91,f,674.19,M,368.65,F*1C
2024-07-16T11:45:59.3549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.42,f,674.04,M,368.57,F*1F
2024-07-16T11:46:00.7608601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.26,f,673.69,M,368.38,F*19
2024-07-16T11:46:02.1590414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.22,f,673.68,M,368.37,F*13
2024-07-16T11:46:03.5441167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.46,f,673.44,M,368.24,F*15
2024-07-16T11:46:04.9500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.29,f,673.09,M,368.05,F*17
2024-07-16T11:46:06.3559778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.20,f,673.06,M,368.03,F*17
2024-07-16T11:46:07.7463839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.66,f,673.20,M,368.11,F*12
2024-07-16T11:46:09.1553919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.46,f,672.83,M,367.91,F*10
2024-07-16T11:46:10.5457245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.73,f,672.61,M,367.79,F*1D
2024-07-16T11:46:11.9516564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-16T11:46:13.3420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.00,f,672.69,M,367.83,F*15
2024-07-16T11:46:14.7507344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.89,f,672.36,M,367.65,F*14
2024-07-16T11:46:16.1539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.40,f,672.21,M,367.57,F*16
2024-07-16T11:46:17.5469815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.57,f,672.26,M,367.59,F*19
2024-07-16T11:46:18.9528084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-07-16T11:46:20.3526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.63,f,671.36,M,367.10,F*16
2024-07-16T11:46:21.7429536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.37,f,671.89,M,367.40,F*10
2024-07-16T11:46:23.1522539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.15,f,671.83,M,367.36,F*1B
2024-07-16T11:46:24.5426387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-16T11:46:25.9485408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.13,f,670.60,M,366.69,F*1E
2024-07-16T11:46:27.3389968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.07,f,670.58,M,366.68,F*11
2024-07-16T11:46:28.7448514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.84,f,670.82,M,366.81,F*1A
2024-07-16T11:46:30.1508354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-16T11:46:31.5411582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-16T11:46:32.9471472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.75,f,670.79,M,366.79,F*17
2024-07-16T11:46:34.3417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.54,M,366.65,F*1F
2024-07-16T11:46:35.7477558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.60,f,669.83,M,366.27,F*18
2024-07-16T11:46:37.1417436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.06,f,669.66,M,366.18,F*1F
2024-07-16T11:46:38.5477306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.76,f,669.88,M,366.29,F*1A
2024-07-16T11:46:39.9379955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.50,M,366.09,F*19
2024-07-16T11:46:41.3439792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.12,f,669.07,M,365.85,F*18
2024-07-16T11:46:42.7498915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.22,M,365.93,F*17
2024-07-16T11:46:44.1441519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.09,f,669.06,M,365.85,F*13
2024-07-16T11:46:45.5344898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.13,f,668.47,M,365.52,F*10
2024-07-16T11:46:46.9404631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.11,f,668.46,M,365.52,F*13
2024-07-16T11:46:48.3464756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.28,f,669.12,M,365.88,F*18
2024-07-16T11:46:49.7402831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.69,M,365.65,F*1A
2024-07-16T11:46:51.1464044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.75,f,667.74,M,365.13,F*19
2024-07-16T11:46:52.5367056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.52,f,667.98,M,365.25,F*1A
2024-07-16T11:46:53.9426725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-16T11:46:55.3486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.72,f,667.73,M,365.12,F*18
2024-07-16T11:46:56.7388915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.72,f,667.43,M,364.95,F*1D
2024-07-16T11:46:58.1449572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.18,f,667.57,M,365.03,F*12
2024-07-16T11:46:59.5381257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.05,f,667.22,M,364.84,F*1A
2024-07-16T11:47:00.9440654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.46,f,666.74,M,364.58,F*10
2024-07-16T11:47:02.3344674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-16T11:47:03.7403881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.92,f,666.57,M,364.49,F*19
2024-07-16T11:47:05.1307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.91,f,666.26,M,364.32,F*13
2024-07-16T11:47:06.5397588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.41,f,666.11,M,364.24,F*1D
2024-07-16T11:47:07.9300692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.35,F*1E
2024-07-16T11:47:09.3420725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.36,f,666.10,M,364.23,F*1B
2024-07-16T11:47:10.7347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.97,F*18
2024-07-16T11:47:12.1283975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.17,F*1D
2024-07-16T11:47:13.5344291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.67,f,666.19,M,364.28,F*1D
2024-07-16T11:47:14.9403265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-07-16T11:47:16.3327711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.80,M,363.52,F*13
2024-07-16T11:47:17.7387896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.80,f,664.71,M,363.47,F*13
2024-07-16T11:47:19.1290494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-07-16T11:47:20.5351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.09,f,664.19,M,363.18,F*10
2024-07-16T11:47:21.9410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.92,f,664.14,M,363.15,F*13
2024-07-16T11:47:23.3313452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.49,f,664.61,M,363.42,F*12
2024-07-16T11:47:24.7420095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.19,f,664.52,M,363.37,F*15
2024-07-16T11:47:26.1323272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.46,f,663.99,M,363.08,F*14
2024-07-16T11:47:27.5268265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.01,f,663.86,M,363.00,F*11
2024-07-16T11:47:28.9328199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.95,f,663.84,M,362.99,F*10
2024-07-16T11:47:30.3387394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.17,f,663.30,M,362.70,F*13
2024-07-16T11:47:31.7291061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.53,f,663.10,M,362.59,F*19
2024-07-16T11:47:33.1351494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.67,f,663.15,M,362.61,F*10
2024-07-16T11:47:34.5254112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.78,f,662.87,M,362.46,F*10
2024-07-16T11:47:35.9314435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.19,f,662.69,M,362.37,F*11
2024-07-16T11:47:37.3373408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.93,f,662.61,M,362.32,F*19
2024-07-16T11:47:38.7432337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.81,f,662.27,M,362.14,F*1D
2024-07-16T11:47:40.1337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.70,f,661.94,M,361.95,F*11
2024-07-16T11:47:41.5266101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.43,f,662.16,M,362.07,F*13
2024-07-16T11:47:42.9364167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.15,f,662.07,M,362.03,F*14
2024-07-16T11:47:44.3267721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.91,F*1D
2024-07-16T11:47:45.7326983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.65,f,661.61,M,361.78,F*1D
2024-07-16T11:47:47.1230358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.37,f,661.22,M,361.56,F*19
2024-07-16T11:47:48.5350934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.26,f,661.19,M,361.54,F*13
2024-07-16T11:47:49.9255076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-07-16T11:47:51.3315061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-07-16T11:47:52.7374211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.54,f,660.36,M,361.09,F*1D
2024-07-16T11:47:54.1278648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.29,f,660.59,M,361.22,F*16
2024-07-16T11:47:55.5337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-07-16T11:47:56.9241107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.05,f,660.21,M,361.01,F*17
2024-07-16T11:47:58.3343436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.93,M,360.86,F*19
2024-07-16T11:47:59.7246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-07-16T11:48:01.1305950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-16T11:48:02.5209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.83,f,659.54,M,360.64,F*16
2024-07-16T11:48:03.9269043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-07-16T11:48:05.3328974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.72,f,658.59,M,360.12,F*16
2024-07-16T11:48:06.7232614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.98,f,658.67,M,360.16,F*1B
2024-07-16T11:48:08.1291889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.63,f,658.87,M,360.27,F*12
2024-07-16T11:48:09.5197112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.06,f,658.69,M,360.18,F*1D
2024-07-16T11:48:10.9290326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.48,f,658.52,M,360.08,F*1F
2024-07-16T11:48:12.3194598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.77,f,658.30,M,359.96,F*10
2024-07-16T11:48:13.7253481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.89,f,658.03,M,359.82,F*15
2024-07-16T11:48:15.1176346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.23,f,657.52,M,359.54,F*1A
2024-07-16T11:48:16.5216958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.17,f,657.20,M,359.36,F*1D
2024-07-16T11:48:17.7246743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.19,f,657.21,M,359.36,F*12
2024-07-16T11:48:19.1199446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.74,f,657.37,M,359.46,F*19
2024-07-16T11:48:20.5259007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.82,f,657.09,M,359.30,F*1F
2024-07-16T11:48:21.9319888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.13,f,656.88,M,359.19,F*14
2024-07-16T11:48:23.3222497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.17,F*15
2024-07-16T11:48:24.7281791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.89,f,656.51,M,358.98,F*1D
2024-07-16T11:48:26.1185220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-07-16T11:48:27.5281677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.57,f,656.10,M,358.76,F*1A
2024-07-16T11:48:28.9225375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-07-16T11:48:30.1254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.60,f,655.81,M,358.60,F*11
2024-07-16T11:48:31.5157780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.04,f,655.94,M,358.67,F*13
2024-07-16T11:48:32.9217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.84,f,655.27,M,358.31,F*1A
2024-07-16T11:48:34.3299013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-16T11:48:35.7104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.45,f,654.85,M,358.07,F*1A
2024-07-16T11:48:36.9133656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.89,f,654.98,M,358.15,F*15
2024-07-16T11:48:38.1163152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.90,f,654.68,M,357.98,F*17
2024-07-16T11:48:39.5222566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-07-16T11:48:40.7286587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.99,f,654.10,M,357.67,F*13
2024-07-16T11:48:42.1188478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.08,f,654.43,M,357.85,F*13
2024-07-16T11:48:43.3248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-07-16T11:48:44.7152005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-07-16T11:48:46.1229663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.70,f,654.01,M,357.62,F*11
2024-07-16T11:48:47.3140977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.74,M,357.47,F*1E
2024-07-16T11:48:48.5170447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-07-16T11:48:49.7198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.48,f,653.03,M,357.08,F*14
2024-07-16T11:48:50.9071512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.23,f,652.95,M,357.04,F*1B
2024-07-16T11:48:52.1150746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-07-16T11:48:53.3179679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.80,f,652.52,M,356.80,F*16
2024-07-16T11:48:54.5093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.53,f,652.13,M,356.59,F*17
2024-07-16T11:48:55.7122488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.91,f,652.24,M,356.65,F*12
2024-07-16T11:48:56.9151354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.50,f,652.42,M,356.75,F*10
2024-07-16T11:48:58.1208401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.02,f,652.28,M,356.67,F*18
2024-07-16T11:48:59.3135623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.09,f,652.00,M,356.52,F*11
2024-07-16T11:49:00.5164427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.19,f,652.02,M,356.53,F*13
2024-07-16T11:49:01.7156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.74,f,651.89,M,356.46,F*1D
2024-07-16T11:49:02.9185040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-16T11:49:04.1213212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.88,f,651.32,M,356.15,F*16
2024-07-16T11:49:05.3087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-07-16T11:49:06.5115892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-16T11:49:07.7145139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.00,f,650.75,M,355.83,F*1B
2024-07-16T11:49:08.9198309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.95,f,650.43,M,355.66,F*1F
2024-07-16T11:49:10.1070861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.67,F*15
2024-07-16T11:49:11.3099738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-16T11:49:12.5127967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.24,f,650.52,M,355.71,F*14
2024-07-16T11:49:13.7183997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.18,f,650.19,M,355.53,F*13
2024-07-16T11:49:14.9121206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-07-16T11:49:16.1149576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.62,f,650.02,M,355.44,F*13
2024-07-16T11:49:17.3178573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-16T11:49:18.5050980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.33,f,649.63,M,355.22,F*1B
2024-07-16T11:49:19.7079916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.30,f,649.32,M,355.05,F*18
2024-07-16T11:49:20.9108161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.39,f,649.04,M,354.90,F*11
2024-07-16T11:49:22.1137848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-16T11:49:23.3009584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.19,f,648.67,M,354.70,F*18
2024-07-16T11:49:24.5039283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.56,F*17
2024-07-16T11:49:25.7068943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-07-16T11:49:26.9127244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.25,f,648.39,M,354.54,F*15
2024-07-16T11:49:28.1156417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-07-16T11:49:29.3028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.23,f,648.38,M,354.54,F*12
2024-07-16T11:49:30.5058010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.79,f,648.25,M,354.47,F*12
2024-07-16T11:49:31.7086795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.41,f,647.82,M,354.23,F*1A
2024-07-16T11:49:32.9114956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.14,F*1B
2024-07-16T11:49:34.1045453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.27,f,647.48,M,354.04,F*18
2024-07-16T11:49:35.3074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.86,F*17
2024-07-16T11:49:36.5103059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.75,f,647.01,M,353.79,F*19
2024-07-16T11:49:37.7029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.27,f,646.87,M,353.71,F*19
2024-07-16T11:49:38.9083218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.98,f,646.78,M,353.66,F*18
2024-07-16T11:49:40.0986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.12,f,646.52,M,353.52,F*15
2024-07-16T11:49:41.3070452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.80,f,646.42,M,353.47,F*1A
2024-07-16T11:49:42.5099485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.54,F*11
2024-07-16T11:49:43.7128343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.48,M,353.50,F*1F
2024-07-16T11:49:44.9058020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.04,f,646.19,M,353.34,F*1C
2024-07-16T11:49:46.1087029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.93,M,353.20,F*15
2024-07-16T11:49:47.2992427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.67,f,645.77,M,353.11,F*1E
2024-07-16T11:49:48.5021577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.81,f,645.51,M,352.97,F*12
2024-07-16T11:49:49.7050341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-07-16T11:49:50.9079180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-07-16T11:49:52.0951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.46,f,645.10,M,352.74,F*10
2024-07-16T11:49:53.2980842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.75,F*17
2024-07-16T11:49:54.5080230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.99,f,644.95,M,352.67,F*1F
2024-07-16T11:49:55.7108764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-07-16T11:49:56.8981314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.07,f,644.37,M,352.34,F*17
2024-07-16T11:49:58.1011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.81,f,644.29,M,352.30,F*15
2024-07-16T11:49:59.3039187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.42,f,644.17,M,352.24,F*12
2024-07-16T11:50:00.4948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.26,f,644.12,M,352.21,F*10
2024-07-16T11:50:01.6978111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.82,f,643.99,M,352.14,F*1D
2024-07-16T11:50:02.9007767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.41,f,643.86,M,352.07,F*1E
2024-07-16T11:50:04.0973778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.44,f,643.57,M,351.91,F*18
2024-07-16T11:50:05.3002926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.81,F*1A
2024-07-16T11:50:06.5032884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.14,f,643.17,M,351.69,F*1F
2024-07-16T11:50:07.7060963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.69,f,643.03,M,351.62,F*13
2024-07-16T11:50:08.8933131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.45,f,642.65,M,351.41,F*1C
2024-07-16T11:50:10.0962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.89,f,642.48,M,351.32,F*18
2024-07-16T11:50:11.2991745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.40,f,642.64,M,351.40,F*19
2024-07-16T11:50:12.5062232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.88,f,642.79,M,351.48,F*19
2024-07-16T11:50:13.7016863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.61,f,642.40,M,351.27,F*12
2024-07-16T11:50:14.9032961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.12,f,641.95,M,351.02,F*1B
2024-07-16T11:50:16.0905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.56,f,641.78,M,350.93,F*12
2024-07-16T11:50:17.2933825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.76,M,350.92,F*18
2024-07-16T11:50:18.4986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-16T11:50:19.7015589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.06,f,641.32,M,350.68,F*1C
2024-07-16T11:50:20.8887571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.53,f,641.46,M,350.76,F*10
2024-07-16T11:50:22.0916748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.23,f,641.06,M,350.54,F*14
2024-07-16T11:50:23.2945425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.42,f,640.82,M,350.40,F*1A
2024-07-16T11:50:24.4995793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.81,f,640.63,M,350.30,F*1E
2024-07-16T11:50:25.7025928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.89,f,640.66,M,350.32,F*11
2024-07-16T11:50:26.8897827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-07-16T11:50:28.0926236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.19,f,640.14,M,350.03,F*1E
2024-07-16T11:50:29.2955805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.50,f,640.23,M,350.08,F*1C
2024-07-16T11:50:30.5014427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.35,f,640.19,M,350.06,F*18
2024-07-16T11:50:31.6913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.58,f,639.95,M,349.93,F*1C
2024-07-16T11:50:32.8943247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.03,f,639.48,M,349.67,F*18
2024-07-16T11:50:34.0873118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.08,f,639.19,M,349.51,F*1D
2024-07-16T11:50:35.2902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.87,f,639.13,M,349.48,F*19
2024-07-16T11:50:36.4930515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.56,f,639.03,M,349.43,F*1F
2024-07-16T11:50:37.6959695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.26,f,638.63,M,349.21,F*18
2024-07-16T11:50:38.8988434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.44,f,638.38,M,349.07,F*17
2024-07-16T11:50:40.0861082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.59,f,638.43,M,349.10,F*11
2024-07-16T11:50:41.2924868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.52,f,638.10,M,348.92,F*10
2024-07-16T11:50:42.4953451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-07-16T11:50:43.6826223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.01,f,637.95,M,348.84,F*13
2024-07-16T11:50:44.8888652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-16T11:50:46.0917641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.23,f,637.71,M,348.71,F*12
2024-07-16T11:50:47.2946782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.16,f,637.39,M,348.53,F*1B
2024-07-16T11:50:48.4819667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.50,f,637.18,M,348.42,F*1B
2024-07-16T11:50:49.6905549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.44,f,637.17,M,348.41,F*12
2024-07-16T11:50:50.8934410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.81,M,348.21,F*19
2024-07-16T11:50:52.0807048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.08,f,636.45,M,348.01,F*11
2024-07-16T11:50:53.2856272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.88,f,636.08,M,347.81,F*19
2024-07-16T11:50:54.4884709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.44,f,636.25,M,347.91,F*16
2024-07-16T11:50:55.6936020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.01,f,636.12,M,347.83,F*10
2024-07-16T11:50:56.8808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.34,f,635.92,M,347.72,F*12
2024-07-16T11:50:58.0837446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.98,f,635.50,M,347.50,F*18
2024-07-16T11:50:59.2865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.92,f,635.48,M,347.49,F*13
2024-07-16T11:51:00.4894138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.10,f,635.23,M,347.35,F*1F
2024-07-16T11:51:01.6923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.51,f,635.05,M,347.25,F*18
2024-07-16T11:51:02.8794473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.98,f,634.89,M,347.16,F*19
2024-07-16T11:51:04.0823475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-07-16T11:51:05.2853031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.59,f,634.47,M,346.93,F*19
2024-07-16T11:51:06.4881588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-07-16T11:51:07.6910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.19,f,634.04,M,346.70,F*16
2024-07-16T11:51:08.8783038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.47,f,633.82,M,346.58,F*18
2024-07-16T11:51:10.0812345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.03,f,633.38,M,346.34,F*12
2024-07-16T11:51:11.2841007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.25,M,346.26,F*1C
2024-07-16T11:51:12.4899895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.00,f,633.37,M,346.33,F*19
2024-07-16T11:51:13.6772814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.65,f,633.27,M,346.27,F*11
2024-07-16T11:51:14.8801479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.70,f,632.98,M,346.12,F*17
2024-07-16T11:51:16.0868478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.03,f,632.77,M,346.00,F*11
2024-07-16T11:51:17.2897060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.76,f,632.69,M,345.96,F*13
2024-07-16T11:51:18.4770119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.65,f,632.35,M,345.77,F*16
2024-07-16T11:51:19.6797935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.84,M,345.49,F*1B
2024-07-16T11:51:20.8775080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-07-16T11:51:22.0851853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-16T11:51:23.2753960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.49,f,631.39,M,345.25,F*15
2024-07-16T11:51:24.4783518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.34,f,631.04,M,345.06,F*11
2024-07-16T11:51:25.6811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.66,f,630.83,M,344.94,F*1A
2024-07-16T11:51:26.8840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.68,f,630.84,M,344.95,F*12
2024-07-16T11:51:28.0713067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.63,f,630.82,M,344.94,F*1E
2024-07-16T11:51:29.2742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.54,f,630.49,M,344.76,F*10
2024-07-16T11:51:30.4771868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.06,f,630.04,M,344.51,F*14
2024-07-16T11:51:31.6801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.71,f,629.93,M,344.45,F*16
2024-07-16T11:51:32.8830693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-07-16T11:51:34.0702488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.61,f,629.29,M,344.10,F*14
2024-07-16T11:51:35.2826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.88,M,343.87,F*11
2024-07-16T11:51:36.4699213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.01,f,628.80,M,343.83,F*1A
2024-07-16T11:51:37.6726195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.49,f,628.95,M,343.92,F*12
2024-07-16T11:51:38.8757371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.66,f,628.70,M,343.78,F*11
2024-07-16T11:51:40.0682269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.24,f,628.27,M,343.54,F*18
2024-07-16T11:51:41.2711840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-07-16T11:51:42.4740423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.58,f,627.76,M,343.26,F*16
2024-07-16T11:51:43.6768985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-07-16T11:51:44.8797807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.36,f,627.39,M,343.06,F*16
2024-07-16T11:51:46.0671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.65,f,627.17,M,342.94,F*19
2024-07-16T11:51:47.2699946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.78,f,626.91,M,342.80,F*1E
2024-07-16T11:51:48.4728748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-07-16T11:51:49.6757272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.49,f,626.21,M,342.41,F*18
2024-07-16T11:51:50.8667167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.27,f,626.45,M,342.54,F*17
2024-07-16T11:51:52.0777272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.42,M,342.53,F*10
2024-07-16T11:51:53.2632660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.38,f,625.87,M,342.23,F*12
2024-07-16T11:51:54.4661622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.21,f,625.51,M,342.04,F*15
2024-07-16T11:51:55.6690873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.06,f,625.47,M,342.01,F*12
2024-07-16T11:51:56.8786965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.21,f,625.21,M,341.87,F*19
2024-07-16T11:51:58.0618009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11
2024-07-16T11:51:59.2647653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.99,f,624.23,M,341.33,F*11
2024-07-16T11:52:00.4676600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.12,f,624.27,M,341.35,F*1F
2024-07-16T11:52:01.6862018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.54,f,624.09,M,341.26,F*1C
2024-07-16T11:52:02.8734496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.59,f,623.80,M,341.10,F*13
2024-07-16T11:52:04.0664565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.11,F*1A
2024-07-16T11:52:05.2693297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.66,f,623.82,M,341.11,F*1C
2024-07-16T11:52:06.4589440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.64,f,623.51,M,340.94,F*1F
2024-07-16T11:52:07.6636798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.79,f,623.25,M,340.80,F*14
2024-07-16T11:52:08.8606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.84,f,622.96,M,340.64,F*12
2024-07-16T11:52:10.0635532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.83,M,340.57,F*10
2024-07-16T11:52:11.2691685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.48,f,622.55,M,340.41,F*1B
2024-07-16T11:52:12.4720048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.00,f,622.10,M,340.17,F*16
2024-07-16T11:52:13.6593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.29,f,621.88,M,340.05,F*1D
2024-07-16T11:52:14.8621338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.72,M,339.96,F*1B
2024-07-16T11:52:16.0685659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.87,f,621.75,M,339.98,F*1F
2024-07-16T11:52:17.2558830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.46,f,621.63,M,339.91,F*1C
2024-07-16T11:52:18.4587509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-07-16T11:52:19.6616051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.14,f,620.62,M,339.36,F*19
2024-07-16T11:52:20.8644791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.35,f,620.68,M,339.39,F*1F
2024-07-16T11:52:22.0674300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.48,f,621.02,M,339.58,F*1E
2024-07-16T11:52:23.2592962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.19,f,620.63,M,339.37,F*14
2024-07-16T11:52:24.4621883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-16T11:52:25.6650254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.27,f,620.05,M,339.05,F*1A
2024-07-16T11:52:26.8523270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.62,f,620.15,M,339.10,F*1E
2024-07-16T11:52:28.0552485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-07-16T11:52:29.2581488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-07-16T11:52:30.4609586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.48,f,618.59,M,338.25,F*1E
2024-07-16T11:52:31.6638766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12
2024-07-16T11:52:32.8511218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-16T11:52:34.0540682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.44,f,618.27,M,338.07,F*1A
2024-07-16T11:52:35.2590635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.82,f,618.38,M,338.14,F*1C
2024-07-16T11:52:36.4652938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.68,f,618.65,M,338.28,F*1E
2024-07-16T11:52:37.6525371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-07-16T11:52:38.8577222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.75,M,337.79,F*1F
2024-07-16T11:52:40.0606050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.96,f,617.51,M,337.66,F*1E
2024-07-16T11:52:41.2635360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.19,f,617.28,M,337.53,F*11
2024-07-16T11:52:42.4507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.92,f,616.89,M,337.32,F*19
2024-07-16T11:52:43.6536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.96,f,616.29,M,336.99,F*15
2024-07-16T11:52:44.8565405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-07-16T11:52:46.0593865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.02,f,616.92,M,337.34,F*1B
2024-07-16T11:52:47.2622874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-07-16T11:52:48.4524271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.18,f,616.05,M,336.86,F*13
2024-07-16T11:52:49.6552796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.32,f,616.10,M,336.89,F*10
2024-07-16T11:52:50.8738499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.76,f,616.23,M,336.96,F*1E
2024-07-16T11:52:52.0568837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.04,f,616.01,M,336.84,F*18
2024-07-16T11:52:53.2554113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.97,f,615.38,M,336.50,F*18
2024-07-16T11:52:54.4583945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.97,f,615.08,M,336.33,F*11
2024-07-16T11:52:55.6456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.44,f,615.22,M,336.41,F*1D
2024-07-16T11:52:56.8485106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.34,F*17
2024-07-16T11:52:58.0562471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.79,f,614.72,M,336.13,F*1E
2024-07-16T11:52:59.2590726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.19,f,614.54,M,336.03,F*1D
2024-07-16T11:53:00.4463848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.11,f,614.51,M,336.02,F*11
2024-07-16T11:53:01.6492790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.30,f,614.26,M,335.88,F*10
2024-07-16T11:53:02.8521015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.39,f,613.99,M,335.73,F*1F
2024-07-16T11:53:04.0549574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.50,f,614.02,M,335.75,F*13
2024-07-16T11:53:05.2578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-16T11:53:06.4451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-16T11:53:07.6480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.64,f,613.76,M,335.61,F*12
2024-07-16T11:53:08.8510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-07-16T11:53:10.0571266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.04,f,613.27,M,335.34,F*11
2024-07-16T11:53:11.2443566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-07-16T11:53:12.4513140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.23,f,612.72,M,335.04,F*14
2024-07-16T11:53:13.6427097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.64,M,334.99,F*10
2024-07-16T11:53:14.8476629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-07-16T11:53:16.0506178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.35,f,612.45,M,334.89,F*1B
2024-07-16T11:53:17.2535025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-07-16T11:53:18.4454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.78,f,612.28,M,334.80,F*11
2024-07-16T11:53:19.6483557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.28,f,611.82,M,334.55,F*10
2024-07-16T11:53:20.8512402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.65,F*1F
2024-07-16T11:53:22.0540619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.63,f,611.93,M,334.61,F*18
2024-07-16T11:53:23.2413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.20,f,611.49,M,334.37,F*1A
2024-07-16T11:53:24.4442930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.25,f,611.20,M,334.21,F*14
2024-07-16T11:53:25.6521624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.79,f,611.37,M,334.30,F*1B
2024-07-16T11:53:26.8411548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.96,f,611.42,M,334.33,F*1B
2024-07-16T11:53:28.0432148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.12,f,611.16,M,334.19,F*1E
2024-07-16T11:53:29.2391602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-16T11:53:30.4457571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-07-16T11:53:31.6486308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.63,f,610.40,M,333.77,F*12
2024-07-16T11:53:32.8521300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.87,f,610.17,M,333.65,F*1A
2024-07-16T11:53:34.0387890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.93,f,610.19,M,333.65,F*11
2024-07-16T11:53:35.2416335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.33,f,610.00,M,333.55,F*10
2024-07-16T11:53:36.4445451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.01,f,609.60,M,333.34,F*19
2024-07-16T11:53:37.6474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.07,f,609.62,M,333.34,F*1D
2024-07-16T11:53:38.8503349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-16T11:53:40.0376581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.82,f,609.85,M,333.47,F*1D
2024-07-16T11:53:41.2404580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.68,f,609.20,M,333.11,F*1E
2024-07-16T11:53:42.4483123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.14,f,608.73,M,332.86,F*12
2024-07-16T11:53:43.6417216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.92,f,608.66,M,332.82,F*1D
2024-07-16T11:53:44.8473473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.76,f,608.61,M,332.79,F*14
2024-07-16T11:53:46.0383780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.15,M,332.54,F*1E
2024-07-16T11:53:47.2412075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.13,f,608.12,M,332.52,F*19
2024-07-16T11:53:48.4440406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.15,f,608.43,M,332.69,F*10
2024-07-16T11:53:49.6470307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.03,f,608.08,M,332.50,F*11
2024-07-16T11:53:50.8343170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.28,f,607.55,M,332.21,F*1F
2024-07-16T11:53:52.0390542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.29,f,607.25,M,332.05,F*1E
2024-07-16T11:53:53.2359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.01,F*13
2024-07-16T11:53:54.4387603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.59,f,607.04,M,331.93,F*15
2024-07-16T11:53:55.6416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.83,F*12
2024-07-16T11:53:56.8445466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.76,f,606.48,M,331.63,F*17
2024-07-16T11:53:58.0318109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.54,F*1F
2024-07-16T11:53:59.2383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.20,f,606.31,M,331.53,F*19
2024-07-16T11:54:00.4405671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.22,f,606.01,M,331.37,F*1B
2024-07-16T11:54:01.6463880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.89,f,605.91,M,331.32,F*1A
2024-07-16T11:54:02.8337064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.34,f,605.74,M,331.22,F*16
2024-07-16T11:54:04.0365462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.62,f,605.52,M,331.10,F*11
2024-07-16T11:54:05.2394740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.91,F*1D
2024-07-16T11:54:06.4384973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.77,f,604.65,M,330.63,F*10
2024-07-16T11:54:07.6413437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-07-16T11:54:08.8285638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-07-16T11:54:10.0347978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-07-16T11:54:11.2377177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-07-16T11:54:12.4314596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.40,f,603.63,M,330.07,F*14
2024-07-16T11:54:13.6343479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.70,f,603.41,M,329.95,F*12
2024-07-16T11:54:14.8270246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.17,f,603.25,M,329.86,F*13
2024-07-16T11:54:16.0299075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-07-16T11:54:17.2328088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.07,f,602.92,M,329.68,F*1E
2024-07-16T11:54:18.4356901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.87,f,602.55,M,329.48,F*11
2024-07-16T11:54:19.6385569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.48,f,602.13,M,329.25,F*18
2024-07-16T11:54:20.8258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.46,f,601.82,M,329.08,F*13
2024-07-16T11:54:22.0286896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.91,f,601.65,M,328.98,F*1F
2024-07-16T11:54:23.2315837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.18,M,328.73,F*1C
2024-07-16T11:54:24.4344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.79,f,600.70,M,328.47,F*1D
2024-07-16T11:54:25.6217872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.71,f,600.37,M,328.29,F*16
2024-07-16T11:54:26.8246459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.58,f,600.02,M,328.10,F*10
2024-07-16T11:54:28.0300777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.67,f,599.75,M,327.95,F*12
2024-07-16T11:54:29.2296211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.26,f,599.62,M,327.88,F*1D
2024-07-16T11:54:30.4327557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-07-16T11:54:31.6200230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.96,f,599.22,M,327.66,F*10
2024-07-16T11:54:32.8201693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-07-16T11:54:34.0230414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.20,f,598.99,M,327.53,F*1A
2024-07-16T11:54:35.2258884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-07-16T11:54:36.4310663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-16T11:54:37.6274211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-07-16T11:54:38.8147548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.44,f,597.24,M,326.57,F*1B
2024-07-16T11:54:40.0175673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.09,f,597.13,M,326.52,F*13
2024-07-16T11:54:41.2300049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.01,f,596.80,M,326.33,F*16
2024-07-16T11:54:42.4172379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.53,f,596.35,M,326.09,F*18
2024-07-16T11:54:43.6226879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.80,F*12
2024-07-16T11:54:44.8180903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.56,f,595.75,M,325.76,F*13
2024-07-16T11:54:46.0210712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.08,f,595.60,M,325.68,F*13
2024-07-16T11:54:47.2240800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-16T11:54:48.4112701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.19,f,594.72,M,325.20,F*18
2024-07-16T11:54:49.6141547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.44,f,594.80,M,325.24,F*19
2024-07-16T11:54:50.8169809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.62,f,594.55,M,325.10,F*13
2024-07-16T11:54:52.0198874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.67,f,593.95,M,324.78,F*1B
2024-07-16T11:54:53.2227328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.09,f,593.47,M,324.51,F*18
2024-07-16T11:54:54.4099974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.52,f,593.30,M,324.42,F*15
2024-07-16T11:54:55.6130007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.95,f,593.13,M,324.33,F*1A
2024-07-16T11:54:56.8157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-07-16T11:54:58.0206230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-07-16T11:54:59.2079070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.58,f,592.10,M,323.76,F*18
2024-07-16T11:55:00.4108308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.68,f,592.13,M,323.78,F*16
2024-07-16T11:55:01.6136828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.28,f,591.70,M,323.55,F*18
2024-07-16T11:55:02.8205123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.18,f,591.06,M,323.20,F*17
2024-07-16T11:55:04.0108102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-07-16T11:55:05.2136937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-07-16T11:55:06.4165855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-07-16T11:55:07.6194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-07-16T11:55:08.8110128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.39,f,588.99,M,322.06,F*14
2024-07-16T11:55:10.0018868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-07-16T11:55:11.2047780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.74,f,588.80,M,321.96,F*1C
2024-07-16T11:55:12.4076450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.33,f,588.36,M,321.72,F*19
2024-07-16T11:55:13.6105395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.92,M,321.48,F*19
2024-07-16T11:55:14.8068288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.45,F*1A
2024-07-16T11:55:16.0010149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.80,f,587.90,M,321.47,F*1D
2024-07-16T11:55:17.2039735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.74,f,587.57,M,321.29,F*1A
2024-07-16T11:55:18.4067678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-07-16T11:55:19.5982479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-07-16T11:55:20.8011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.74,M,320.28,F*1B
2024-07-16T11:55:22.0040276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.25,f,585.29,M,320.04,F*1C
2024-07-16T11:55:23.2069298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-07-16T11:55:24.3942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.37,f,584.72,M,319.73,F*11
2024-07-16T11:55:25.5999496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.68,f,584.20,M,319.45,F*17
2024-07-16T11:55:26.8028936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-07-16T11:55:28.0058000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-07-16T11:55:29.1972878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.78,f,583.93,M,319.30,F*18
2024-07-16T11:55:30.4001035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.78,f,583.32,M,318.96,F*18
2024-07-16T11:55:31.6030576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.99,f,582.77,M,318.66,F*1A
2024-07-16T11:55:32.8058267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.39,f,582.59,M,318.57,F*1E
2024-07-16T11:55:33.9932185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.21,f,582.23,M,318.37,F*1D
2024-07-16T11:55:35.1960736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.96,f,581.85,M,318.16,F*14
2024-07-16T11:55:36.3989289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.33,f,581.66,M,318.06,F*17
2024-07-16T11:55:37.6019166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.38,f,581.07,M,317.73,F*18
2024-07-16T11:55:38.7891813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.00,f,580.34,M,317.33,F*14
2024-07-16T11:55:39.9920471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.53,f,579.89,M,317.09,F*1D
2024-07-16T11:55:41.1949456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.92,f,579.70,M,316.99,F*1D
2024-07-16T11:55:42.3872139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.31,f,579.52,M,316.88,F*14
2024-07-16T11:55:43.5901366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.45,f,578.95,M,316.58,F*10
2024-07-16T11:55:44.7929991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.79,f,578.45,M,316.30,F*12
2024-07-16T11:55:45.9959313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.83,f,578.46,M,316.30,F*14
2024-07-16T11:55:47.1975701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.02,f,578.21,M,316.17,F*19
2024-07-16T11:55:48.3874812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.48,f,577.74,M,315.91,F*17
2024-07-16T11:55:49.5834224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.88,f,577.26,M,315.65,F*11
2024-07-16T11:55:50.7861510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.64,f,576.88,M,315.44,F*14
2024-07-16T11:55:51.9891170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.45,f,576.52,M,315.24,F*15
2024-07-16T11:55:53.1919255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.43,f,576.20,M,315.07,F*16
2024-07-16T11:55:54.3793208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.77,F*11
2024-07-16T11:55:55.5821556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.24,f,574.93,M,314.37,F*18
2024-07-16T11:55:56.7850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.23,f,574.62,M,314.21,F*15
2024-07-16T11:55:57.9879228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.41,M,314.09,F*1D
2024-07-16T11:55:59.1907722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.09,M,313.92,F*14
2024-07-16T11:56:00.3780985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-07-16T11:56:01.5809465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.20,f,573.39,M,313.53,F*19
2024-07-16T11:56:02.7838392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.07,M,313.36,F*12
2024-07-16T11:56:03.9854738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.41,f,572.54,M,313.07,F*13
2024-07-16T11:56:05.1820004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.60,f,571.99,M,312.77,F*1A
2024-07-16T11:56:06.3847753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.62,M,312.56,F*13
2024-07-16T11:56:07.5785857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.97,f,571.49,M,312.49,F*10
2024-07-16T11:56:08.7814405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.22,f,571.26,M,312.37,F*1E
2024-07-16T11:56:09.9842994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-07-16T11:56:11.1715744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.52,f,570.44,M,311.92,F*15
2024-07-16T11:56:12.3744614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.69,f,570.19,M,311.78,F*10
2024-07-16T11:56:13.5773005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.21,f,569.73,M,311.53,F*19
2024-07-16T11:56:14.7802035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.64,f,569.26,M,311.27,F*15
2024-07-16T11:56:15.9675871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-16T11:56:17.1787013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-07-16T11:56:18.3814485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-07-16T11:56:19.5757103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.17,f,567.89,M,310.53,F*1C
2024-07-16T11:56:20.7717829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.58,f,567.72,M,310.43,F*13
2024-07-16T11:56:21.9746979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.18,f,567.29,M,310.20,F*1F
2024-07-16T11:56:23.1775132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.84,f,566.57,M,309.81,F*1B
2024-07-16T11:56:24.3647989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.89,f,565.98,M,309.48,F*1D
2024-07-16T11:56:25.5677213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.77,f,565.64,M,309.30,F*13
2024-07-16T11:56:26.7706182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.92,f,565.38,M,309.15,F*17
2024-07-16T11:56:27.9735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.72,f,565.01,M,308.95,F*1D
2024-07-16T11:56:29.1607967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.12,f,564.83,M,308.85,F*11
2024-07-16T11:56:30.3636926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.09,f,564.82,M,308.85,F*1A
2024-07-16T11:56:31.5665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.03,f,564.50,M,308.67,F*12
2024-07-16T11:56:32.7694215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.35,f,563.99,M,308.39,F*1C
2024-07-16T11:56:33.9723391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.71,f,563.49,M,308.12,F*11
2024-07-16T11:56:35.1631955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.53,f,563.13,M,307.92,F*16
2024-07-16T11:56:36.3660927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.38,f,562.78,M,307.73,F*19
2024-07-16T11:56:37.5689856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.55,f,562.22,M,307.43,F*1C
2024-07-16T11:56:38.7562104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-07-16T11:56:39.9591557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.36,f,561.25,M,306.89,F*1F
2024-07-16T11:56:41.1620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.84,f,561.09,M,306.81,F*11
2024-07-16T11:56:42.3649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.90,f,560.50,M,306.48,F*13
2024-07-16T11:56:43.5521947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.97,f,559.91,M,306.16,F*16
2024-07-16T11:56:44.7551114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-07-16T11:56:45.9579618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-07-16T11:56:47.1635092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.56,F*1B
2024-07-16T11:56:48.3507958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.13,f,558.43,M,305.35,F*12
2024-07-16T11:56:49.5537323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.07,f,558.42,M,305.35,F*16
2024-07-16T11:56:50.7596583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.39,f,558.21,M,305.23,F*1A
2024-07-16T11:56:51.9560440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.36,f,557.59,M,304.89,F*1D
2024-07-16T11:56:53.1589425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.42,f,557.00,M,304.57,F*1F
2024-07-16T11:56:54.3462274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-07-16T11:56:55.5491156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.83,f,556.21,M,304.14,F*14
2024-07-16T11:56:56.7519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-07-16T11:56:57.9548495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.49,f,555.19,M,303.58,F*10
2024-07-16T11:56:59.1440916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.34,F*19
2024-07-16T11:57:00.3490068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.45,f,554.57,M,303.24,F*17
2024-07-16T11:57:01.5518327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.06,f,554.45,M,303.18,F*1C
2024-07-16T11:57:02.7546939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.32,M,303.10,F*17
2024-07-16T11:57:03.9419603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.59,f,554.00,M,302.93,F*1B
2024-07-16T11:57:05.1475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.19,f,553.57,M,302.70,F*16
2024-07-16T11:57:06.3517221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.49,f,553.36,M,302.58,F*1D
2024-07-16T11:57:07.5446965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-07-16T11:57:08.7477511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.32,M,302.01,F*17
2024-07-16T11:57:09.9505075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-16T11:57:11.1378593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.94,f,551.67,M,301.66,F*18
2024-07-16T11:57:12.3406657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.59,f,551.56,M,301.60,F*1D
2024-07-16T11:57:13.5436074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.41,f,550.90,M,301.24,F*11
2024-07-16T11:57:14.7499355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.83,f,550.11,M,300.81,F*1B
2024-07-16T11:57:15.9371422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.84,f,549.51,M,300.47,F*1C
2024-07-16T11:57:17.1400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.51,f,548.80,M,300.09,F*11
2024-07-16T11:57:18.3428763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.94,f,548.01,M,299.66,F*18
2024-07-16T11:57:19.5457565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.04,f,547.13,M,299.17,F*19
2024-07-16T11:57:20.7330553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.19,f,546.56,M,298.87,F*1B
2024-07-16T11:57:21.9360213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.50,f,545.74,M,298.42,F*1F
2024-07-16T11:57:23.1304733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.40,f,544.80,M,297.90,F*12
2024-07-16T11:57:24.3332903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.59,f,544.25,M,297.60,F*18
2024-07-16T11:57:25.5362828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-07-16T11:57:26.7235142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-07-16T11:57:27.9263250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.31,f,542.03,M,296.38,F*1A
2024-07-16T11:57:29.1293258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.66,f,541.53,M,296.11,F*1B
2024-07-16T11:57:30.1290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.80,F*10
2024-07-16T11:57:31.1327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-07-16T11:57:32.1169222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-07-16T11:57:33.1167661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.43,f,539.63,M,295.07,F*12
2024-07-16T11:57:34.1165337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-07-16T11:57:35.1163363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.34,f,538.68,M,294.56,F*1B
2024-07-16T11:57:36.1161510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.40,f,538.40,M,294.40,F*14
2024-07-16T11:57:37.1159802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.25,F*10
2024-07-16T11:57:38.1158158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.87,f,537.93,M,294.14,F*1D
2024-07-16T11:57:39.1156034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.62,f,537.55,M,293.94,F*14
2024-07-16T11:57:40.1154134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.91,M,293.58,F*1E
2024-07-16T11:57:41.1151824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.67,f,536.35,M,293.28,F*18
2024-07-16T11:57:42.1150433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.63,f,536.03,M,293.11,F*12
2024-07-16T11:57:43.1147644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.63,f,535.73,M,292.94,F*15
2024-07-16T11:57:44.1145755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.50,f,535.38,M,292.75,F*14
2024-07-16T11:57:45.1143481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-07-16T11:57:46.1142200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.12,f,534.05,M,292.02,F*19
2024-07-16T11:57:47.1172091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.04,f,533.72,M,291.84,F*17
2024-07-16T11:57:48.1170259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.89,F*11
2024-07-16T11:57:49.1168556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.08,f,533.43,M,291.68,F*1A
2024-07-16T11:57:50.1165720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.42,f,532.61,M,291.24,F*1B
2024-07-16T11:57:51.1067251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,531.99,M,290.90,F*1F
2024-07-16T11:57:52.1023627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-07-16T11:57:53.1092179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-16T11:57:54.1090021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.06,f,530.68,M,290.18,F*18
2024-07-16T11:57:55.1088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-07-16T11:57:56.1086181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.94,f,529.42,M,289.49,F*1F
2024-07-16T11:57:57.1083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.02,f,528.83,M,289.17,F*14
2024-07-16T11:57:58.1082235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.62,f,528.41,M,288.94,F*10
2024-07-16T11:57:59.1080075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.11,M,288.78,F*12
2024-07-16T11:58:00.1078243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.24,f,527.99,M,288.71,F*12
2024-07-16T11:58:01.1107007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.55,f,527.47,M,288.43,F*14
2024-07-16T11:58:02.0975096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.02,f,527.01,M,288.17,F*1D
2024-07-16T11:58:03.1026662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.19,f,526.45,M,287.86,F*1F
2024-07-16T11:58:04.1025962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.31,f,525.87,M,287.55,F*14
2024-07-16T11:58:05.1023051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.26,f,525.55,M,287.38,F*17
2024-07-16T11:58:06.1020740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-07-16T11:58:07.1018334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.39,f,524.99,M,287.07,F*12
2024-07-16T11:58:08.1043710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-07-16T11:58:09.1042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.35,f,524.06,M,286.56,F*15
2024-07-16T11:58:10.1040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-07-16T11:58:11.1039101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.73,f,523.57,M,286.29,F*12
2024-07-16T11:58:12.0880919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.33,f,523.14,M,286.06,F*1D
2024-07-16T11:58:13.0965458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.51,f,522.58,M,285.75,F*15
2024-07-16T11:58:14.0962574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.92,f,522.10,M,285.49,F*1F
2024-07-16T11:58:15.0960636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.71,f,521.73,M,285.29,F*11
2024-07-16T11:58:16.0958641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18
2024-07-16T11:58:17.0956613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.54,f,521.37,M,285.09,F*15
2024-07-16T11:58:18.0954088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.52,f,520.76,M,284.75,F*14
2024-07-16T11:58:19.0952829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.63,f,520.18,M,284.44,F*12
2024-07-16T11:58:20.0950562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.52,f,519.84,M,284.25,F*1B
2024-07-16T11:58:21.0949014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.92,M,284.30,F*11
2024-07-16T11:58:22.0946533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.40,f,519.81,M,284.23,F*1B
2024-07-16T11:58:23.0944542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-07-16T11:58:24.0808166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.11,f,518.50,M,283.52,F*17
2024-07-16T11:58:25.0962733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.86,f,518.42,M,283.48,F*10
2024-07-16T11:58:26.0826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-07-16T11:58:27.0824563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.12,f,517.89,M,283.19,F*10
2024-07-16T11:58:28.0821984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.17,M,282.79,F*1C
2024-07-16T11:58:29.0820098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-07-16T11:58:30.0818215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.03,f,516.34,M,282.34,F*14
2024-07-16T11:58:31.0816810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.18,f,516.08,M,282.20,F*13
2024-07-16T11:58:32.0814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.13,f,515.46,M,281.86,F*1C
2024-07-16T11:58:33.0812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.49,F*10
2024-07-16T11:58:34.0810913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-16T11:58:35.0808073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.31,F*14
2024-07-16T11:58:36.0806333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.56,f,514.06,M,281.09,F*19
2024-07-16T11:58:37.0805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-07-16T11:58:38.0875256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.18,f,513.34,M,280.70,F*18
2024-07-16T11:58:39.0717006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-07-16T11:58:40.0716212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.67,f,512.27,M,280.11,F*10
2024-07-16T11:58:41.0759755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.94,f,511.44,M,279.66,F*14
2024-07-16T11:58:42.0757493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.56,f,510.71,M,279.26,F*1B
2024-07-16T11:58:43.0755826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.68,f,510.14,M,278.95,F*1A
2024-07-16T11:58:44.0810909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-07-16T11:58:45.0809054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-16T11:58:46.0650582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.18,f,508.46,M,278.03,F*16
2024-07-16T11:58:47.0649168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-16T11:58:48.0646710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-07-16T11:58:49.0673862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.11,f,506.61,M,277.02,F*10
2024-07-16T11:58:50.0672148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-16T11:58:51.0669778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.18,F*1A
2024-07-16T11:58:52.0667845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.38,f,504.56,M,275.90,F*10
2024-07-16T11:58:53.0666396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-07-16T11:58:54.0663983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.54,f,504.30,M,275.76,F*13
2024-07-16T11:58:55.0662095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.19,f,503.89,M,275.53,F*1F
2024-07-16T11:58:56.0679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-07-16T11:58:57.0677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.60,f,502.80,M,274.93,F*1F
2024-07-16T11:58:58.0554896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.29,f,502.70,M,274.88,F*17
2024-07-16T11:58:59.0553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.88,f,502.27,M,274.65,F*13
2024-07-16T11:59:00.0551161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.39,f,501.51,M,274.23,F*1B
2024-07-16T11:59:01.0549025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.22,f,500.85,M,273.87,F*16
2024-07-16T11:59:02.0547210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.25,f,500.56,M,273.71,F*17
2024-07-16T11:59:03.0545447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.83,f,500.12,M,273.47,F*1C
2024-07-16T11:59:04.0544106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.03,f,499.88,M,273.34,F*12
2024-07-16T11:59:05.0541965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.69,f,499.47,M,273.12,F*16
2024-07-16T11:59:06.0540087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.14,F*15
2024-07-16T11:59:07.0537849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-07-16T11:59:08.0536703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-16T11:59:09.0533867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.61,f,499.45,M,273.10,F*1E
2024-07-16T11:59:10.0531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.58,f,499.44,M,273.10,F*15
2024-07-16T11:59:11.0552688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.52,M,273.14,F*10
2024-07-16T11:59:12.0549339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.51,f,499.42,M,273.08,F*13
2024-07-16T11:59:13.0580192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-07-16T11:59:14.0578892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.27,F*16
2024-07-16T11:59:15.0671180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.51,f,497.29,M,271.92,F*18
2024-07-16T11:59:16.0574731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.86,F*16
2024-07-16T11:59:17.0572492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.33,f,497.54,M,272.06,F*1B
2024-07-16T11:59:18.0570335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-16T11:59:19.0568740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.98,f,496.51,M,271.50,F*15
2024-07-16T11:59:20.0461098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-16T11:59:21.0491634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.46,M,271.46,F*1B
2024-07-16T11:59:22.0490506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-16T11:59:23.0487516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.36,f,496.32,M,271.39,F*1B
2024-07-16T11:59:24.0486000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-07-16T11:59:25.0484046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.24,M,270.80,F*1B
2024-07-16T11:59:26.0481672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-16T11:59:27.0479898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-07-16T11:59:28.0477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B
2024-07-16T11:59:29.0475759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-07-16T11:59:30.0566287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.69,F*17
2024-07-16T11:59:31.0409006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-07-16T11:59:32.0586606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-16T11:59:33.0428664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.20,f,494.75,M,270.53,F*1B
2024-07-16T11:59:34.0426543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-07-16T11:59:35.0424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-07-16T11:59:36.0422725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.82,F*11
2024-07-16T11:59:37.0476418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-07-16T11:59:38.0474712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-07-16T11:59:39.0472130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-07-16T11:59:40.0471059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-07-16T11:59:41.0467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.75,f,492.18,M,269.13,F*1E
2024-07-16T11:59:42.0488745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-07-16T11:59:43.0375127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-07-16T11:59:44.0372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.18,f,491.39,M,268.70,F*17
2024-07-16T11:59:45.0419520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-07-16T11:59:46.0417980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.40,f,490.24,M,268.07,F*1C
2024-07-16T11:59:47.0438257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-07-16T11:59:48.0435845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.00,f,489.20,M,267.50,F*14
2024-07-16T11:59:49.0433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.04,f,488.61,M,267.17,F*11
2024-07-16T11:59:50.0431895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.76,f,487.91,M,266.79,F*1E
2024-07-16T11:59:51.0429932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.75,f,487.30,M,266.46,F*18
2024-07-16T11:59:52.0271887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.14,f,487.11,M,266.36,F*1B
2024-07-16T11:59:53.0307604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.73,f,486.68,M,266.12,F*1D
2024-07-16T11:59:54.0461471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.80,F*17
2024-07-16T11:59:55.0303325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.44,f,485.37,M,265.41,F*11
2024-07-16T11:59:56.0234427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.66,f,484.83,M,265.11,F*18
2024-07-16T11:59:57.0287867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-16T11:59:58.0230083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-16T11:59:59.0228185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.11,f,483.75,M,264.52,F*16
2024-07-16T12:00:00.0326200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.40,f,483.23,M,264.23,F*15
2024-07-16T12:00:01.0355645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.92,F*14
2024-07-16T12:00:02.0225223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.42,f,482.32,M,263.74,F*14
2024-07-16T12:00:03.0352078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.05,f,482.21,M,263.68,F*18
2024-07-16T12:00:04.0220180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-07-16T12:00:05.0192095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13
2024-07-16T12:00:06.0189847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.88,f,481.55,M,263.31,F*15
2024-07-16T12:00:07.0247210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.86,f,481.24,M,263.14,F*1B
2024-07-16T12:00:08.0244624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.07,F*10
2024-07-16T12:00:09.0317882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-07-16T12:00:10.0241469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.16,f,480.72,M,262.86,F*15
2024-07-16T12:00:11.0239550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.90,f,480.33,M,262.65,F*11
2024-07-16T12:00:12.0237114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-07-16T12:00:13.0293843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.57,f,480.54,M,262.76,F*1A
2024-07-16T12:00:14.0292054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.06,f,480.38,M,262.68,F*1B
2024-07-16T12:00:15.0289935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.43,F*10
2024-07-16T12:00:16.0154927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.55,f,479.62,M,262.26,F*1B
2024-07-16T12:00:17.0152841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.54,f,479.62,M,262.26,F*1A
2024-07-16T12:00:18.0150812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.10,f,479.79,M,262.35,F*15
2024-07-16T12:00:19.0149141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.95,f,479.74,M,262.32,F*15
2024-07-16T12:00:20.0147432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.96,f,479.44,M,262.16,F*12
2024-07-16T12:00:21.0301122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.18,f,479.20,M,262.03,F*12
2024-07-16T12:00:22.0299853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.45,f,479.28,M,262.07,F*16
2024-07-16T12:00:23.0175990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.99,F*11
2024-07-16T12:00:24.0174577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-07-16T12:00:25.0172270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.03,f,478.54,M,261.67,F*19
2024-07-16T12:00:26.0170344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.40,f,478.05,M,261.40,F*16
2024-07-16T12:00:27.0207584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.39,f,477.74,M,261.23,F*1B
2024-07-16T12:00:28.0234755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.02,f,477.32,M,261.00,F*11
2024-07-16T12:00:29.0233222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-07-16T12:00:30.0232108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.87,M,260.76,F*1E
2024-07-16T12:00:31.0230599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.94,f,476.38,M,260.49,F*1D
2024-07-16T12:00:32.0227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.11,f,475.83,M,260.18,F*14
2024-07-16T12:00:33.0225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.59,f,475.06,M,259.76,F*1D
2024-07-16T12:00:34.0131062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-07-16T12:00:35.0103001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.56,f,474.14,M,259.26,F*18
2024-07-16T12:00:36.0101151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.94,F*15
2024-07-16T12:00:37.0112271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.81,f,472.99,M,258.63,F*15
2024-07-16T12:00:38.0097016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.74,f,472.36,M,258.29,F*1D
2024-07-16T12:00:39.0095004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.14,f,472.18,M,258.19,F*14
2024-07-16T12:00:40.0093227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-07-16T12:00:41.0091272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-07-16T12:00:42.0089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.56,f,471.09,M,257.59,F*16
2024-07-16T12:00:43.0087362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-16T12:00:44.0085354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-16T12:00:45.0083397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.95,f,470.90,M,257.49,F*18
2024-07-16T12:00:46.0081542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.49,f,470.45,M,257.25,F*1C
2024-07-16T12:00:47.0021810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-07-16T12:00:48.0019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.54,M,256.75,F*1B
2024-07-16T12:00:49.0046407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.45,f,469.53,M,256.74,F*19
2024-07-16T12:00:50.0043410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.75,F*19
2024-07-16T12:00:51.0041529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.46,M,256.70,F*1B
2024-07-16T12:00:52.0039220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.99,f,469.39,M,256.67,F*18
2024-07-16T12:00:53.0037355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.70,F*19
2024-07-16T12:00:54.0069438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.22,f,469.46,M,256.70,F*18
2024-07-16T12:00:55.0090604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-16T12:00:56.0066895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.46,F*1C
2024-07-16T12:00:57.0001993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-07-16T12:00:58.0061483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.77,f,468.41,M,256.13,F*1A
2024-07-16T12:00:59.0059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.07,f,468.19,M,256.01,F*13
2024-07-16T12:01:00.0095845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.00,f,467.87,M,255.83,F*16
2024-07-16T12:01:01.0077211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.63,M,255.70,F*13
2024-07-16T12:01:01.9968492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-07-16T12:01:03.0056392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.05,f,467.58,M,255.67,F*1A
2024-07-16T12:01:04.0055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15
2024-07-16T12:01:05.0054173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.56,f,466.82,M,255.26,F*1A
2024-07-16T12:01:06.0051060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-07-16T12:01:07.0049091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.92,f,466.02,M,254.82,F*1D
2024-07-16T12:01:08.0047100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.49,f,465.58,M,254.58,F*1F
2024-07-16T12:01:09.0045770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.62,f,465.31,M,254.44,F*15
2024-07-16T12:01:10.0014934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.69,f,465.34,M,254.45,F*1A
2024-07-16T12:01:11.0013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.26,M,254.41,F*10
2024-07-16T12:01:12.0011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-07-16T12:01:13.0009998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.92,f,464.49,M,253.99,F*16
2024-07-16T12:01:14.0006740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.70,f,464.42,M,253.95,F*1D
2024-07-16T12:01:15.0025933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.11,f,464.55,M,254.02,F*12
2024-07-16T12:01:16.0003164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.62,f,464.40,M,253.94,F*1D
2024-07-16T12:01:17.0001448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.08,M,253.76,F*14
2024-07-16T12:01:17.9999334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.20,f,463.66,M,253.53,F*11
2024-07-16T12:01:18.9877657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-07-16T12:01:19.9874488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-07-16T12:01:20.9932772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.29,f,462.78,M,253.05,F*1F
2024-07-16T12:01:21.9930812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.49,f,462.23,M,252.75,F*1F
2024-07-16T12:01:22.9928892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.82,F*1C
2024-07-16T12:01:23.9926385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.01,F*10
2024-07-16T12:01:24.9924586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.47,f,462.83,M,253.08,F*1E
2024-07-16T12:01:25.9922926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-07-16T12:01:26.9921362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-07-16T12:01:27.9918657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.53,f,461.93,M,252.59,F*11
2024-07-16T12:01:28.9917819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.59,f,461.95,M,252.60,F*17
2024-07-16T12:01:29.9914576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.49,f,461.92,M,252.58,F*1A
2024-07-16T12:01:30.9912214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.98,f,461.46,M,252.33,F*14
2024-07-16T12:01:31.9911313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.55,f,461.03,M,252.09,F*1C
2024-07-16T12:01:32.9827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.57,f,460.73,M,251.93,F*1B
2024-07-16T12:01:34.0139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-16T12:01:34.9823080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.05,f,460.26,M,251.67,F*16
2024-07-16T12:01:35.9822402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.99,f,460.24,M,251.66,F*18
2024-07-16T12:01:36.9919738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.90,f,460.22,M,251.65,F*14
2024-07-16T12:01:37.9918212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-16T12:01:38.9915382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-16T12:01:39.9913624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.05,f,459.35,M,251.18,F*10
2024-07-16T12:01:40.9911774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-07-16T12:01:41.9909606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-07-16T12:01:42.9907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.92,f,459.00,M,250.99,F*12
2024-07-16T12:01:43.9905685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.23,f,458.79,M,250.87,F*18
2024-07-16T12:01:44.9904006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-07-16T12:01:45.9806156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-07-16T12:01:46.9804574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.24,f,457.88,M,250.37,F*12
2024-07-16T12:01:47.9802136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.53,f,457.67,M,250.25,F*13
2024-07-16T12:01:48.9800055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.75,f,457.43,M,250.13,F*15
2024-07-16T12:01:49.9798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.78,F*1B
2024-07-16T12:01:50.9796031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.41,f,456.41,M,249.57,F*16
2024-07-16T12:01:51.9794178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.09,f,456.31,M,249.51,F*1B
2024-07-16T12:01:52.9792435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.78,f,456.22,M,249.46,F*18
2024-07-16T12:01:53.9790634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-07-16T12:01:54.9788755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.44,M,249.04,F*13
2024-07-16T12:01:55.9786743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-16T12:01:56.9883236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.50,f,454.92,M,248.75,F*1E
2024-07-16T12:01:57.9724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.21,f,454.83,M,248.70,F*1D
2024-07-16T12:01:58.9722665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.60,f,454.64,M,248.60,F*13
2024-07-16T12:01:59.9743965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.47,f,454.30,M,248.41,F*15
2024-07-16T12:02:00.9742100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.27,f,453.93,M,248.21,F*13
2024-07-16T12:02:01.9740288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.37,f,453.65,M,248.06,F*1F
2024-07-16T12:02:02.9739139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-07-16T12:02:03.9737280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.23,f,453.00,M,247.71,F*18
2024-07-16T12:02:04.9734022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.45,f,452.77,M,247.58,F*11
2024-07-16T12:02:05.9760945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19
2024-07-16T12:02:06.9759035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.13,F*1D
2024-07-16T12:02:07.9756728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-07-16T12:02:08.9754464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.93,f,451.39,M,246.82,F*10
2024-07-16T12:02:09.9753350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.51,f,451.26,M,246.75,F*18
2024-07-16T12:02:10.9750767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.64,f,451.00,M,246.61,F*19
2024-07-16T12:02:11.9748975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.14,f,450.54,M,246.36,F*1D
2024-07-16T12:02:12.9747133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.77,f,450.12,M,246.13,F*13
2024-07-16T12:02:13.9744336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.27,f,449.97,M,246.05,F*14
2024-07-16T12:02:14.9665182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.16,f,449.93,M,246.03,F*14
2024-07-16T12:02:15.9740753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.52,f,449.74,M,245.92,F*15
2024-07-16T12:02:16.9738827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.49,M,245.78,F*16
2024-07-16T12:02:17.9758573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-07-16T12:02:18.9734273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.26,f,448.74,M,245.38,F*10
2024-07-16T12:02:19.9612702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-16T12:02:20.9610925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.03,f,448.37,M,245.17,F*1E
2024-07-16T12:02:21.9609695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.07,f,448.38,M,245.18,F*1A
2024-07-16T12:02:22.9608322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.17,f,448.41,M,245.20,F*1E
2024-07-16T12:02:23.9761821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-07-16T12:02:24.9602882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.91,f,447.42,M,244.65,F*1B
2024-07-16T12:02:25.9601209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.75,f,446.76,M,244.29,F*1D
2024-07-16T12:02:26.9600272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-07-16T12:02:27.9597774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.91,f,446.81,M,244.32,F*15
2024-07-16T12:02:28.9595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.53,f,446.69,M,244.26,F*18
2024-07-16T12:02:29.9593644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.32,f,446.33,M,244.05,F*10
2024-07-16T12:02:30.9591209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D
2024-07-16T12:02:31.9589955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.87,F*1C
2024-07-16T12:02:32.9588160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.18,f,445.98,M,243.86,F*11
2024-07-16T12:02:33.9585987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-07-16T12:02:34.9625271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.86,f,445.58,M,243.64,F*14
2024-07-16T12:02:35.9623717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.86,f,445.57,M,243.64,F*1B
2024-07-16T12:02:36.9622354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.14,f,445.66,M,243.69,F*1C
2024-07-16T12:02:37.9621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-07-16T12:02:38.9619299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.30,f,445.40,M,243.55,F*12
2024-07-16T12:02:39.9616773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.18,M,243.43,F*17
2024-07-16T12:02:40.9614897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.58,f,444.88,M,243.26,F*16
2024-07-16T12:02:41.9614027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.79,M,243.22,F*12
2024-07-16T12:02:42.9632384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-07-16T12:02:43.9630304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.24,M,242.92,F*18
2024-07-16T12:02:44.9629046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.72,f,444.01,M,242.79,F*1B
2024-07-16T12:02:45.9627293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-07-16T12:02:46.9624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.57,f,443.66,M,242.60,F*11
2024-07-16T12:02:47.9622788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-07-16T12:02:48.9621480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.87,f,443.45,M,242.48,F*16
2024-07-16T12:02:49.9620373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.58,f,443.36,M,242.43,F*1B
2024-07-16T12:02:50.9618398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.60,f,443.36,M,242.43,F*10
2024-07-16T12:02:51.9616500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-07-16T12:02:52.9521361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-07-16T12:02:53.9676674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.36,M,242.43,F*11
2024-07-16T12:02:54.9673027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.29,f,442.96,M,242.21,F*15
2024-07-16T12:02:55.9672648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.87,f,442.53,M,241.98,F*1B
2024-07-16T12:02:56.9669996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-07-16T12:02:57.9512127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-07-16T12:02:58.9510120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-07-16T12:02:59.9664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-07-16T12:03:00.9662811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.91,f,441.93,M,241.65,F*18
2024-07-16T12:03:01.9661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.62,F*1F
2024-07-16T12:03:02.9658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.82,f,441.91,M,241.64,F*19
2024-07-16T12:03:03.9656941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.69,M,241.52,F*10
2024-07-16T12:03:04.9571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-07-16T12:03:05.9570045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-07-16T12:03:06.9592511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-07-16T12:03:07.9589866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-07-16T12:03:08.9654210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.22,M,241.26,F*1F
2024-07-16T12:03:09.9636006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.76,M,241.01,F*12
2024-07-16T12:03:10.9634083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.34,f,440.54,M,240.89,F*12
2024-07-16T12:03:11.9631820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.61,f,440.62,M,240.93,F*1C
2024-07-16T12:03:12.9630067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-07-16T12:03:13.9628350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-07-16T12:03:14.9626200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.94,f,440.42,M,240.82,F*15
2024-07-16T12:03:15.9506712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-16T12:03:16.9505900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.74,f,440.36,M,240.79,F*1C
2024-07-16T12:03:17.9503898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.39,f,440.25,M,240.73,F*1D
2024-07-16T12:03:18.9502114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.56,F*14
2024-07-16T12:03:19.9499365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.87,f,439.79,M,240.48,F*11
2024-07-16T12:03:20.9497447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.80,f,440.07,M,240.63,F*19
2024-07-16T12:03:21.9495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.18,f,440.49,M,240.86,F*1F
2024-07-16T12:03:22.9494557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.24,f,440.51,M,240.87,F*18
2024-07-16T12:03:23.9492528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.47,f,440.27,M,240.74,F*11
2024-07-16T12:03:24.9545447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-07-16T12:03:25.9604946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.25,f,439.90,M,240.54,F*12
2024-07-16T12:03:26.9603410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.47,f,439.97,M,240.58,F*1D
2024-07-16T12:03:27.9601593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.58,f,440.00,M,240.60,F*18
2024-07-16T12:03:28.9599755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-07-16T12:03:29.9597773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-07-16T12:03:30.9619171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.72,f,439.74,M,240.45,F*1B
2024-07-16T12:03:31.9617135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.70,f,439.74,M,240.45,F*19
2024-07-16T12:03:32.9615117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.86,f,439.78,M,240.48,F*11
2024-07-16T12:03:33.9613271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.48,F*10
2024-07-16T12:03:34.9611128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.87,f,439.79,M,240.48,F*11
2024-07-16T12:03:35.9609652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.68,f,439.73,M,240.45,F*17
2024-07-16T12:03:36.9607005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.46,f,439.66,M,240.41,F*1B
2024-07-16T12:03:37.9604946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.81,f,439.77,M,240.47,F*16
2024-07-16T12:03:38.9603075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.75,f,439.75,M,240.46,F*1E
2024-07-16T12:03:39.9600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.24,f,439.60,M,240.37,F*18
2024-07-16T12:03:40.9630926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.46,M,240.30,F*11
2024-07-16T12:03:41.9471899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.81,f,439.46,M,240.30,F*17
2024-07-16T12:03:42.9471630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.55,f,439.69,M,240.43,F*14
2024-07-16T12:03:43.9624630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-07-16T12:03:44.9622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.49,f,439.98,M,240.58,F*1C
2024-07-16T12:03:45.9483204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.05,f,439.84,M,240.51,F*10
2024-07-16T12:03:46.9481267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.55,f,439.69,M,240.42,F*15
2024-07-16T12:03:47.9479141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.68,f,439.73,M,240.45,F*17
2024-07-16T12:03:48.9477999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-16T12:03:49.9474967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.69,f,439.73,M,240.45,F*16
2024-07-16T12:03:50.9629567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-16T12:03:51.9627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-07-16T12:03:52.9625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.05,f,439.84,M,240.51,F*10
2024-07-16T12:03:53.9623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.01,f,439.83,M,240.50,F*12
2024-07-16T12:03:54.9499671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-07-16T12:03:55.9497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.51,f,439.37,M,240.25,F*18
2024-07-16T12:03:56.9533285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.40,f,439.34,M,240.23,F*1D
2024-07-16T12:03:57.9531654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.17,M,240.14,F*13
2024-07-16T12:03:58.9529199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.60,f,438.79,M,239.93,F*1D
2024-07-16T12:03:59.9527458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-07-16T12:04:00.9551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-07-16T12:04:01.9549165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-07-16T12:04:02.9547930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.63,f,438.19,M,239.61,F*1B
2024-07-16T12:04:03.9545547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.37,f,437.50,M,239.23,F*1C
2024-07-16T12:04:04.9543308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.93,M,238.92,F*1F
2024-07-16T12:04:05.9541521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.41,f,436.90,M,238.90,F*1F
2024-07-16T12:04:06.9492387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.44,f,436.91,M,238.91,F*1A
2024-07-16T12:04:07.9490785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.70,f,436.69,M,238.78,F*1C
2024-07-16T12:04:08.9521467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.35,f,436.28,M,238.56,F*17
2024-07-16T12:04:09.9676275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.20,f,435.92,M,238.37,F*17
2024-07-16T12:04:10.9518567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.53,M,238.15,F*10
2024-07-16T12:04:11.9516059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.63,f,435.14,M,237.94,F*1E
2024-07-16T12:04:12.9536349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.91,f,434.92,M,237.82,F*1A
2024-07-16T12:04:13.9534319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.47,f,434.79,M,237.74,F*1D
2024-07-16T12:04:14.9531616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.56,f,434.51,M,237.59,F*1B
2024-07-16T12:04:15.9530478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-07-16T12:04:16.9529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-16T12:04:17.9425687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-07-16T12:04:18.9444105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-07-16T12:04:19.9443099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-07-16T12:04:20.9441434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.37,f,431.40,M,235.89,F*15
2024-07-16T12:04:21.9439566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.03,f,430.99,M,235.67,F*16
2024-07-16T12:04:22.9438040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.46,F*12
2024-07-16T12:04:23.9435012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-07-16T12:04:24.9434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.09,f,429.80,M,235.02,F*1B
2024-07-16T12:04:25.9453701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.78,f,429.09,M,234.63,F*1C
2024-07-16T12:04:26.9351670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-07-16T12:04:27.9383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-07-16T12:04:28.9298504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.66,f,427.53,M,233.78,F*1A
2024-07-16T12:04:29.9296526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.90,f,427.30,M,233.65,F*19
2024-07-16T12:04:30.9294946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-07-16T12:04:31.9292841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.46,f,425.64,M,232.74,F*19
2024-07-16T12:04:32.9291133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-07-16T12:04:33.9288990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-07-16T12:04:34.9286706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.09,M,231.35,F*18
2024-07-16T12:04:35.9284828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.59,M,231.08,F*18
2024-07-16T12:04:36.9439247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.65,f,421.74,M,230.61,F*1F
2024-07-16T12:04:37.9280785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.42,f,421.06,M,230.24,F*1C
2024-07-16T12:04:38.9303078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-07-16T12:04:39.9208264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.25,f,418.57,M,228.87,F*1E
2024-07-16T12:04:40.9249395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.40,f,418.61,M,228.90,F*1E
2024-07-16T12:04:41.9128328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-07-16T12:04:42.9127214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-07-16T12:04:43.9174095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.19,f,415.50,M,227.20,F*18
2024-07-16T12:04:44.9206575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.73,f,414.75,M,226.79,F*1C
2024-07-16T12:04:45.9048652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-16T12:04:46.9046657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.45,M,226.08,F*13
2024-07-16T12:04:47.9044113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.41,f,412.21,M,225.40,F*12
2024-07-16T12:04:48.9042346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-16T12:04:49.9040528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-07-16T12:04:50.9038393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.98,f,409.34,M,223.83,F*10
2024-07-16T12:04:51.9037085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.99,f,408.43,M,223.33,F*17
2024-07-16T12:04:52.9034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.85,f,407.78,M,222.98,F*13
2024-07-16T12:04:53.9032484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-07-16T12:04:54.9031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.90,M,221.95,F*1C
2024-07-16T12:04:55.9028698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.61,f,405.57,M,221.77,F*13
2024-07-16T12:04:56.9026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.86,f,404.73,M,221.31,F*19
2024-07-16T12:04:57.9024170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.34,f,404.27,M,221.06,F*14
2024-07-16T12:04:58.8866128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.76,M,220.78,F*15
2024-07-16T12:04:59.9019982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-16T12:05:00.8888025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-07-16T12:05:01.8886855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.53,f,401.89,M,219.75,F*16
2024-07-16T12:05:02.8884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.87,f,401.38,M,219.48,F*15
2024-07-16T12:05:03.8881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-07-16T12:05:04.8880085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.51,f,400.05,M,218.75,F*1A
2024-07-16T12:05:05.8878121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.65,M,218.53,F*1A
2024-07-16T12:05:06.8876908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.11,f,398.71,M,218.02,F*10
2024-07-16T12:05:07.8875507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.72,f,397.98,M,217.62,F*19
2024-07-16T12:05:08.8872761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.93,f,397.44,M,217.32,F*14
2024-07-16T12:05:09.8870583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.90,f,397.12,M,217.15,F*10
2024-07-16T12:05:10.8868697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.62,f,396.73,M,216.94,F*10
2024-07-16T12:05:11.8866496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.58,F*16
2024-07-16T12:05:12.8757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-07-16T12:05:13.8755370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.48,f,395.78,M,216.41,F*19
2024-07-16T12:05:14.8837018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.44,M,216.23,F*14
2024-07-16T12:05:15.8834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.27,f,395.10,M,216.05,F*10
2024-07-16T12:05:16.8833666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.66,f,394.61,M,215.78,F*19
2024-07-16T12:05:17.8830990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-07-16T12:05:18.8829001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.36,f,394.22,M,215.56,F*10
2024-07-16T12:05:19.8828346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.43,f,393.93,M,215.40,F*19
2024-07-16T12:05:20.8716625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.12,f,393.84,M,215.35,F*19
2024-07-16T12:05:21.8715709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.37,M,215.10,F*15
2024-07-16T12:05:22.8713445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.04,f,393.20,M,215.01,F*15
2024-07-16T12:05:23.8711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.00,f,392.89,M,214.83,F*10
2024-07-16T12:05:24.8709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.14,f,392.32,M,214.52,F*17
2024-07-16T12:05:25.8706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-07-16T12:05:26.8704385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.76,f,391.90,M,214.29,F*16
2024-07-16T12:05:27.8703118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.40,f,391.79,M,214.23,F*1E
2024-07-16T12:05:28.8776729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.11,f,391.70,M,214.19,F*1A
2024-07-16T12:05:29.8774782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-07-16T12:05:30.8772766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.84,f,391.62,M,214.14,F*19
2024-07-16T12:05:31.8770473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-07-16T12:05:32.8768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-07-16T12:05:33.8766876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.68,F*14
2024-07-16T12:05:34.8764675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-16T12:05:35.8762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-07-16T12:05:36.8761554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.33,F*13
2024-07-16T12:05:37.8758888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.67,f,389.74,M,213.11,F*1B
2024-07-16T12:05:38.8757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.08,f,389.56,M,213.01,F*13
2024-07-16T12:05:39.8755404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.96,f,389.22,M,212.83,F*12
2024-07-16T12:05:40.8677253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-07-16T12:05:41.8675992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-07-16T12:05:42.8673543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-07-16T12:05:43.8671262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.87,f,388.58,M,212.48,F*1B
2024-07-16T12:05:44.8982264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.58,f,388.19,M,212.26,F*13
2024-07-16T12:05:45.8702415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.25,M,212.30,F*16
2024-07-16T12:05:46.8665208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.10,f,388.04,M,212.18,F*1E
2024-07-16T12:05:47.8642854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.09,f,388.04,M,212.18,F*16
2024-07-16T12:05:48.8641045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.06,f,387.72,M,212.01,F*1E
2024-07-16T12:05:49.8639003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.13,f,387.44,M,211.86,F*10
2024-07-16T12:05:50.8637414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-07-16T12:05:51.8666654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.61,f,387.59,M,211.93,F*1D
2024-07-16T12:05:52.8683283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-07-16T12:05:53.8682077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-07-16T12:05:54.8679535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.70,f,386.70,M,211.45,F*14
2024-07-16T12:05:55.8713923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.85,f,386.44,M,211.31,F*15
2024-07-16T12:05:56.8711553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.08,F*13
2024-07-16T12:05:57.8709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.85,f,385.53,M,210.81,F*19
2024-07-16T12:05:58.8614493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-07-16T12:05:59.8680792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.45,F*12
2024-07-16T12:06:00.8542332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-07-16T12:06:01.8540315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.84,f,384.30,M,210.14,F*14
2024-07-16T12:06:02.8537911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-07-16T12:06:03.8536145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.93,M,209.94,F*19
2024-07-16T12:06:05.7595067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-07-16T12:06:06.6655207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.37,M,209.63,F*15
2024-07-16T12:06:07.6527219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-07-16T12:06:08.6565894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.47,f,382.67,M,209.25,F*13
2024-07-16T12:06:09.6585439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.53,f,382.38,M,209.09,F*13
2024-07-16T12:06:10.6583586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.22,f,382.29,M,209.04,F*18
2024-07-16T12:06:11.6580577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.21,f,381.98,M,208.87,F*1F
2024-07-16T12:06:12.6612607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.75,M,208.75,F*1F
2024-07-16T12:06:13.6610994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.11,f,381.64,M,208.68,F*1F
2024-07-16T12:06:14.6608468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.46,f,381.44,M,208.58,F*1F
2024-07-16T12:06:15.6492030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.14,f,381.35,M,208.52,F*14
2024-07-16T12:06:16.6526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.61,f,381.49,M,208.60,F*1C
2024-07-16T12:06:17.6525600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.64,f,381.50,M,208.61,F*10
2024-07-16T12:06:18.6482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.43,f,381.44,M,208.57,F*15
2024-07-16T12:06:19.6479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.23,f,381.37,M,208.54,F*14
2024-07-16T12:06:20.6634204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.95,f,381.29,M,208.49,F*1B
2024-07-16T12:06:21.6477220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.22,f,381.07,M,208.37,F*12
2024-07-16T12:06:22.6473903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.19,F*14
2024-07-16T12:06:23.6557047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.04,F*1B
2024-07-16T12:06:24.6581748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.93,f,380.37,M,207.99,F*17
2024-07-16T12:06:25.6580238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-07-16T12:06:26.6578713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-07-16T12:06:27.6575793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.69,f,379.99,M,207.78,F*1E
2024-07-16T12:06:28.6573262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-07-16T12:06:29.6598798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.13,f,379.82,M,207.69,F*19
2024-07-16T12:06:30.6596773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-07-16T12:06:31.6629660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.98,f,380.38,M,208.00,F*1C
2024-07-16T12:06:32.6471177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.16,M,207.88,F*1A
2024-07-16T12:06:33.6507182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-07-16T12:06:34.6586606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.31,f,379.87,M,207.72,F*16
2024-07-16T12:06:35.6584384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-16T12:06:36.6582709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.41,f,379.91,M,207.74,F*10
2024-07-16T12:06:37.6580680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.39,f,379.90,M,207.73,F*19
2024-07-16T12:06:38.6578825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.95,f,380.07,M,207.83,F*18
2024-07-16T12:06:39.6576746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.68,f,380.29,M,207.95,F*10
2024-07-16T12:06:40.6607376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-16T12:06:41.6571979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-07-16T12:06:42.6570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.58,f,380.26,M,207.93,F*1A
2024-07-16T12:06:43.6601516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.78,f,380.32,M,207.96,F*18
2024-07-16T12:06:44.6599994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-07-16T12:06:45.6500616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.45,f,380.83,M,208.24,F*14
2024-07-16T12:06:46.6546991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-07-16T12:06:47.6527728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.58,f,380.57,M,208.10,F*17
2024-07-16T12:06:48.6507658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-07-16T12:06:49.6504731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-07-16T12:06:50.6503091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-07-16T12:06:51.6500649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.83,f,381.25,M,208.47,F*1E
2024-07-16T12:06:52.6498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-07-16T12:06:53.6545058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-07-16T12:06:54.6543226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.97,f,381.60,M,208.66,F*18
2024-07-16T12:06:55.6541289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-07-16T12:06:56.6538826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-07-16T12:06:57.6586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.83,M,208.79,F*10
2024-07-16T12:06:58.6585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.54,f,381.77,M,208.76,F*13
2024-07-16T12:06:59.6582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.76,f,381.84,M,208.79,F*10
2024-07-16T12:07:00.6580442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.18,f,381.97,M,208.86,F*1B
2024-07-16T12:07:01.6579097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.31,f,382.01,M,208.88,F*12
2024-07-16T12:07:02.6576645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.41,f,382.04,M,208.90,F*19
2024-07-16T12:07:03.6594563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.45,f,382.36,M,209.07,F*14
2024-07-16T12:07:04.6592356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-07-16T12:07:05.6589895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.23,f,382.59,M,209.21,F*18
2024-07-16T12:07:06.6587951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.38,f,382.64,M,209.23,F*1E
2024-07-16T12:07:07.6585760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.76,f,382.76,M,209.29,F*1D
2024-07-16T12:07:08.6583990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.30,f,382.92,M,209.38,F*16
2024-07-16T12:07:09.6581963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.81,f,383.07,M,209.47,F*19
2024-07-16T12:07:10.6580528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.62,F*16
2024-07-16T12:07:11.6578077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.31,f,383.53,M,209.72,F*1B
2024-07-16T12:07:12.6575726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.48,f,383.58,M,209.75,F*19
2024-07-16T12:07:13.6621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-07-16T12:07:14.6619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.31,f,383.84,M,209.88,F*15
2024-07-16T12:07:15.6673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.46,f,383.88,M,209.91,F*11
2024-07-16T12:07:16.6615863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.97,M,209.96,F*1B
2024-07-16T12:07:17.6613309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.78,f,384.29,M,210.13,F*18
2024-07-16T12:07:18.6612407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.07,f,384.38,M,210.18,F*1A
2024-07-16T12:07:19.6610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.64,f,384.55,M,210.27,F*18
2024-07-16T12:07:20.6608208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-07-16T12:07:21.6605732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.74,f,383.97,M,209.96,F*19
2024-07-16T12:07:22.6603520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.89,f,384.32,M,210.15,F*1A
2024-07-16T12:07:23.6601473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.48,f,383.28,M,209.58,F*1E
2024-07-16T12:07:24.6599703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.62,f,382.41,M,209.10,F*17
2024-07-16T12:07:25.6598102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-07-16T12:07:26.6595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.50,f,382.98,M,209.42,F*17
2024-07-16T12:07:27.6594009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.54,F*16
2024-07-16T12:07:28.6592441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-07-16T12:07:29.6589888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.65,f,381.20,M,208.44,F*10
2024-07-16T12:07:30.6588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-07-16T12:07:31.6585823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.39,f,380.81,M,208.23,F*1A
2024-07-16T12:07:32.6583672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.89,f,380.97,M,208.32,F*16
2024-07-16T12:07:33.6581525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.89,f,380.97,M,208.32,F*16
2024-07-16T12:07:34.6580145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-07-16T12:07:35.6577754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.09,f,380.72,M,208.18,F*1D
2024-07-16T12:07:36.6575984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-07-16T12:07:37.6574295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.04,M,208.36,F*14
2024-07-16T12:07:38.6572234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-16T12:07:39.6569804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.39,f,382.64,M,209.23,F*1F
2024-07-16T12:07:40.6567924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.67,f,382.73,M,209.28,F*19
2024-07-16T12:07:41.6564194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-07-16T12:07:42.6720332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.79,f,383.07,M,209.47,F*1E
2024-07-16T12:07:43.6562565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.35,f,383.24,M,209.56,F*16
2024-07-16T12:07:44.6560080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.58,F*1C
2024-07-16T12:07:45.6558055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-07-16T12:07:46.6556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.60,f,383.01,M,209.43,F*14
2024-07-16T12:07:47.6554337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-07-16T12:07:48.6578734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-07-16T12:07:49.6576465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.61,f,383.02,M,209.44,F*11
2024-07-16T12:07:50.6574404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.64,f,383.02,M,209.44,F*14
2024-07-16T12:07:51.6572425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.31,f,382.92,M,209.38,F*17
2024-07-16T12:07:52.6664895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-07-16T12:07:53.6663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.46,f,383.27,M,209.58,F*1F
2024-07-16T12:07:54.6660685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.00,f,383.14,M,209.50,F*15
2024-07-16T12:07:55.6659534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.50,f,382.98,M,209.42,F*17
2024-07-16T12:07:56.6656690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-07-16T12:07:57.6563556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.09,f,383.16,M,209.52,F*1C
2024-07-16T12:07:58.6560670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-07-16T12:07:59.6559627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-07-16T12:08:00.6557339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.10,f,383.16,M,209.52,F*14
2024-07-16T12:08:01.6555103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.78,f,383.07,M,209.46,F*1E
2024-07-16T12:08:02.6554196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.19,M,209.53,F*19
2024-07-16T12:08:03.6551605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-07-16T12:08:04.6549087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.68,f,383.65,M,209.78,F*18
2024-07-16T12:08:05.6547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.53,f,383.60,M,209.75,F*18
2024-07-16T12:08:06.6545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-07-16T12:08:07.6544260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.91,f,383.41,M,209.65,F*1B
2024-07-16T12:08:08.6697416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.89,f,383.71,M,209.82,F*17
2024-07-16T12:08:09.6539373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-07-16T12:08:10.6537487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.00,f,383.44,M,209.67,F*1B
2024-07-16T12:08:11.6536078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.78,f,383.07,M,209.46,F*1E
2024-07-16T12:08:12.6564307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-07-16T12:08:13.6561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-07-16T12:08:14.6560481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-07-16T12:08:15.6558119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.33,f,382.93,M,209.39,F*15
2024-07-16T12:08:16.6603786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.19,M,209.53,F*1D
2024-07-16T12:08:17.6520288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-07-16T12:08:18.6674337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.99,f,383.13,M,209.50,F*13
2024-07-16T12:08:19.6662574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-07-16T12:08:20.6660664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.64,F*15
2024-07-16T12:08:21.6658385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-07-16T12:08:22.6657389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.71,f,383.35,M,209.62,F*11
2024-07-16T12:08:23.6653040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.48,F*1C
2024-07-16T12:08:24.6525800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.94,f,383.42,M,209.66,F*1E
2024-07-16T12:08:25.6680174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.38,M,209.63,F*15
2024-07-16T12:08:26.6677588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.36,f,383.24,M,209.56,F*15
2024-07-16T12:08:27.6675425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-16T12:08:28.6549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.86,f,382.79,M,209.31,F*14
2024-07-16T12:08:29.6546882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.14,f,382.87,M,209.36,F*1A
2024-07-16T12:08:30.6545035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.65,f,382.72,M,209.27,F*15
2024-07-16T12:08:31.6543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-07-16T12:08:32.6541059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.43,f,382.96,M,209.40,F*19
2024-07-16T12:08:33.6539417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-07-16T12:08:34.6536735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-07-16T12:08:35.6534722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-07-16T12:08:36.6689549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.55,f,383.61,M,209.76,F*1C
2024-07-16T12:08:37.6532097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.78,f,383.68,M,209.80,F*13
2024-07-16T12:08:38.6685397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-07-16T12:08:39.6683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.41,f,384.17,M,210.07,F*1A
2024-07-16T12:08:40.6681298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-07-16T12:08:41.6679328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-07-16T12:08:42.6677586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.91,f,384.33,M,210.15,F*12
2024-07-16T12:08:43.6674917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.53,F*1A
2024-07-16T12:08:44.6673151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.69,f,385.48,M,210.78,F*17
2024-07-16T12:08:45.6671188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.80,M,210.96,F*19
2024-07-16T12:08:46.6670425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-07-16T12:08:47.6667493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.89,f,385.54,M,210.81,F*12
2024-07-16T12:08:48.6666097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.51,M,210.80,F*18
2024-07-16T12:08:49.6663035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.20,f,385.94,M,211.03,F*14
2024-07-16T12:08:50.6661111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.31,f,385.97,M,211.05,F*11
2024-07-16T12:08:51.6659517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.00,f,385.88,M,211.00,F*18
2024-07-16T12:08:52.6657351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.94,M,211.03,F*1E
2024-07-16T12:08:53.6655283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.65,f,385.77,M,210.94,F*14
2024-07-16T12:08:54.6653430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.98,f,385.87,M,211.00,F*15
2024-07-16T12:08:55.6673375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.14,F*14
2024-07-16T12:08:56.6670982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-07-16T12:08:57.6669650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.14,F*14
2024-07-16T12:08:58.6668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-16T12:08:59.6666675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.29,f,386.57,M,211.38,F*17
2024-07-16T12:09:00.6665211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.64,f,386.68,M,211.44,F*19
2024-07-16T12:09:01.6664137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.27,f,386.57,M,211.38,F*19
2024-07-16T12:09:02.6662050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-07-16T12:09:03.6660030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-07-16T12:09:04.6658705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-16T12:09:05.6656871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.13,f,386.22,M,211.19,F*10
2024-07-16T12:09:06.6655557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.72,f,386.10,M,211.12,F*1C
2024-07-16T12:09:07.6652806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-07-16T12:09:08.6650584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.93,M,211.03,F*19
2024-07-16T12:09:09.6676290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.02,f,385.88,M,211.00,F*1A
2024-07-16T12:09:10.6674486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.70,f,385.78,M,210.95,F*1E
2024-07-16T12:09:11.6672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-16T12:09:12.6670461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-07-16T12:09:13.6668314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.41,f,385.70,M,210.90,F*11
2024-07-16T12:09:14.6666343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.85,f,385.83,M,210.98,F*1D
2024-07-16T12:09:15.6580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.88,f,385.84,M,210.98,F*17
2024-07-16T12:09:16.6578447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.84,f,385.52,M,210.81,F*19
2024-07-16T12:09:17.6576934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.89,M,210.46,F*10
2024-07-16T12:09:18.6574647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-16T12:09:19.6572739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-07-16T12:09:20.6570343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.15,f,384.70,M,210.36,F*1A
2024-07-16T12:09:21.6716716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.23,F*1A
2024-07-16T12:09:22.6558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.19,M,210.08,F*12
2024-07-16T12:09:23.6557014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-16T12:09:24.6554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.13,f,384.09,M,210.02,F*17
2024-07-16T12:09:25.6553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.49,M,209.70,F*18
2024-07-16T12:09:26.6551008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.18,F*1C
2024-07-16T12:09:27.6548558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.39,f,381.73,M,208.73,F*19
2024-07-16T12:09:28.6547087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.12,f,381.95,M,208.85,F*10
2024-07-16T12:09:29.6545144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-07-16T12:09:30.6542898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.71,f,381.52,M,208.62,F*15
2024-07-16T12:09:31.6541067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.33,f,380.49,M,208.05,F*11
2024-07-16T12:09:32.6540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.13,f,380.13,M,207.86,F*17
2024-07-16T12:09:33.6537370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-07-16T12:09:34.6535634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.96,F*10
2024-07-16T12:09:35.6533450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.75,f,379.70,M,207.63,F*1D
2024-07-16T12:09:36.6531193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.16,f,378.91,M,207.19,F*1D
2024-07-16T12:09:37.6529638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-16T12:09:38.6527653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-07-16T12:09:39.6524202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.01,F*1B
2024-07-16T12:09:40.6523400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-07-16T12:09:41.6521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.76,M,206.56,F*11
2024-07-16T12:09:42.6544853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.73,f,377.56,M,206.45,F*1E
2024-07-16T12:09:43.6542440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-07-16T12:09:44.6539780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.74,f,377.26,M,206.29,F*1B
2024-07-16T12:09:45.6538717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.81,f,376.98,M,206.13,F*1D
2024-07-16T12:09:46.6693041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.78,f,376.97,M,206.13,F*14
2024-07-16T12:09:47.6534211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-07-16T12:09:48.6532824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-07-16T12:09:49.6531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-07-16T12:09:50.6528412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-07-16T12:09:51.6582614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-07-16T12:09:52.6565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.03,M,205.62,F*10
2024-07-16T12:09:54.1561840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.41,f,375.94,M,205.57,F*18
2024-07-16T12:09:55.5778073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-07-16T12:09:56.4526328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-07-16T12:09:57.4525293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.00,f,375.82,M,205.50,F*1D
2024-07-16T12:09:58.4557146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.32,f,375.61,M,205.39,F*1F
2024-07-16T12:09:59.4554485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16
2024-07-16T12:10:00.4552693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-07-16T12:10:01.4411864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-07-16T12:10:02.4436361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.64,M,205.40,F*12
2024-07-16T12:10:03.4434336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-07-16T12:10:04.4432774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.19,f,375.57,M,205.36,F*1C
2024-07-16T12:10:05.4431398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D
2024-07-16T12:10:06.4428467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.79,f,375.45,M,205.30,F*1C
2024-07-16T12:10:07.4425898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.26,f,374.98,M,205.04,F*11
2024-07-16T12:10:08.4426265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.98,F*10
2024-07-16T12:10:09.4422923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.86,f,374.86,M,204.98,F*18
2024-07-16T12:10:10.4420209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-07-16T12:10:11.4418602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.01,M,205.06,F*16
2024-07-16T12:10:12.4417126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.99,f,374.60,M,204.83,F*15
2024-07-16T12:10:13.4415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.66,F*18
2024-07-16T12:10:14.4423710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.09,f,374.32,M,204.68,F*1E
2024-07-16T12:10:15.4410484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.87,f,374.56,M,204.81,F*1D
2024-07-16T12:10:16.4408597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-07-16T12:10:17.4406693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.75,f,374.22,M,204.62,F*11
2024-07-16T12:10:18.4431964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-07-16T12:10:19.4430477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.69,f,373.90,M,204.45,F*16
2024-07-16T12:10:20.4427946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.50,F*11
2024-07-16T12:10:21.4426221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.17,f,373.43,M,204.20,F*11
2024-07-16T12:10:22.4580590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-07-16T12:10:23.4422484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.38,f,372.58,M,203.73,F*11
2024-07-16T12:10:24.4420843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.97,f,372.15,M,203.49,F*16
2024-07-16T12:10:25.4418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-07-16T12:10:26.4475768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.13,f,371.90,M,203.35,F*1F
2024-07-16T12:10:27.4354873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.24,f,371.62,M,203.21,F*19
2024-07-16T12:10:28.4410197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.68,f,371.15,M,202.95,F*11
2024-07-16T12:10:29.4406916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-07-16T12:10:30.4406048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-07-16T12:10:31.4404050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-07-16T12:10:32.4401388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.50,f,370.79,M,202.75,F*1E
2024-07-16T12:10:33.4439234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-07-16T12:10:34.4437095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.62,M,202.66,F*1F
2024-07-16T12:10:35.4435819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.54,f,370.19,M,202.42,F*1A
2024-07-16T12:10:36.4433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-07-16T12:10:37.4431892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.52,M,202.06,F*1C
2024-07-16T12:10:38.4585729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-07-16T12:10:39.4364821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.70,f,369.94,M,202.28,F*1A
2024-07-16T12:10:40.4389169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-07-16T12:10:41.4387295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.57,f,369.89,M,202.26,F*1D
2024-07-16T12:10:42.4385298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.92,f,369.39,M,201.99,F*1A
2024-07-16T12:10:43.4382944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-07-16T12:10:44.4381160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.89,f,369.39,M,201.98,F*11
2024-07-16T12:10:45.4380343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-07-16T12:10:46.4378026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.62,f,369.30,M,201.94,F*11
2024-07-16T12:10:47.4376044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-16T12:10:48.4374231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.89,f,369.38,M,201.98,F*10
2024-07-16T12:10:49.4371690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.13,f,368.85,M,201.69,F*1B
2024-07-16T12:10:50.4370950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-07-16T12:10:51.4368742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-07-16T12:10:52.4366824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-07-16T12:10:53.4288576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.52,M,201.51,F*17
2024-07-16T12:10:54.4420965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.81,f,368.14,M,201.30,F*12
2024-07-16T12:10:55.4419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.65,f,367.79,M,201.11,F*1E
2024-07-16T12:10:56.4415961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.64,f,367.17,M,200.77,F*14
2024-07-16T12:10:57.4414755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.61,f,366.86,M,200.60,F*19
2024-07-16T12:10:58.4412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.41,f,366.80,M,200.57,F*19
2024-07-16T12:10:59.4411410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-07-16T12:11:00.4280653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-07-16T12:11:01.4278437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.22,f,366.44,M,200.37,F*13
2024-07-16T12:11:02.4276686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.90,f,366.34,M,200.32,F*1B
2024-07-16T12:11:03.4274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.02,f,366.68,M,200.50,F*1F
2024-07-16T12:11:04.4273660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.19,f,366.43,M,200.37,F*1C
2024-07-16T12:11:05.4304607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-07-16T12:11:06.4269441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.06,f,366.08,M,200.18,F*13
2024-07-16T12:11:07.4267610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-07-16T12:11:08.4265683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.02,f,365.77,M,200.00,F*14
2024-07-16T12:11:09.4263394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.07,f,366.09,M,200.18,F*13
2024-07-16T12:11:10.4274468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.44,f,366.20,M,200.24,F*10
2024-07-16T12:11:11.4260037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.76,f,366.30,M,200.29,F*1D
2024-07-16T12:11:12.4257203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.50,M,199.86,F*1A
2024-07-16T12:11:13.4255388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.08,f,366.09,M,200.18,F*1C
2024-07-16T12:11:14.4253701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.94,F*1A
2024-07-16T12:11:15.4251997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.95,f,365.75,M,199.99,F*18
2024-07-16T12:11:16.4249143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-07-16T12:11:17.4247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.13,M,200.20,F*16
2024-07-16T12:11:18.4402330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-07-16T12:11:19.4400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-07-16T12:11:20.4397644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-07-16T12:11:21.4414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.53,f,368.67,M,201.59,F*18
2024-07-16T12:11:22.4298722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-07-16T12:11:23.4452505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.32,f,369.82,M,202.22,F*11
2024-07-16T12:11:24.4451020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-16T12:11:25.4469264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.77,f,370.57,M,202.63,F*13
2024-07-16T12:11:26.4467250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-07-16T12:11:27.4465472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.89,f,371.21,M,202.98,F*14
2024-07-16T12:11:28.4462960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.02,f,371.56,M,203.17,F*1F
2024-07-16T12:11:29.4368089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-07-16T12:11:30.4365500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.14,f,372.20,M,203.52,F*10
2024-07-16T12:11:31.4404424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-07-16T12:11:32.4401374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-07-16T12:11:33.4400091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.73,f,372.99,M,203.95,F*1A
2024-07-16T12:11:34.4398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.28,f,374.07,M,204.55,F*1A
2024-07-16T12:11:35.4396636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.30,f,377.74,M,206.55,F*19
2024-07-16T12:11:36.4550784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-07-16T12:11:37.4568371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-07-16T12:11:38.4654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.25,f,375.59,M,205.37,F*1C
2024-07-16T12:11:39.4564459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-16T12:11:40.4562430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.25,f,381.38,M,208.54,F*1D
2024-07-16T12:11:41.4559283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.07,f,382.24,M,209.01,F*17
2024-07-16T12:11:42.4557640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.88,f,382.18,M,208.98,F*19
2024-07-16T12:11:43.4583055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.95,f,383.12,M,209.49,F*16
2024-07-16T12:11:44.4581011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-07-16T12:11:45.4578991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.52,f,385.73,M,210.92,F*12
2024-07-16T12:11:46.4733347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.62,f,386.07,M,211.10,F*19
2024-07-16T12:11:47.4644485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-07-16T12:11:48.4643740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.24,f,386.56,M,211.37,F*14
2024-07-16T12:11:49.4642840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.30,f,387.49,M,211.88,F*12
2024-07-16T12:11:50.4641694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.43,f,388.45,M,212.40,F*17
2024-07-16T12:11:51.4639056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-07-16T12:11:52.4665276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-07-16T12:11:53.4819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.76,f,390.07,M,213.29,F*1D
2024-07-16T12:11:54.4818575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.67,F*10
2024-07-16T12:11:55.4815841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.18,f,391.42,M,214.03,F*18
2024-07-16T12:11:56.4699488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.46,f,392.11,M,214.41,F*12
2024-07-16T12:11:57.4853795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.11,f,392.62,M,214.68,F*11
2024-07-16T12:11:58.4717793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.10,F*1D
2024-07-16T12:11:59.4759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.23,f,394.18,M,215.54,F*1F
2024-07-16T12:12:00.4902739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.65,f,394.92,M,215.94,F*15
2024-07-16T12:12:01.4899578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.58,f,395.81,M,216.43,F*1C
2024-07-16T12:12:02.4899142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.90,f,396.51,M,216.82,F*1B
2024-07-16T12:12:03.4896938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.35,f,396.96,M,217.06,F*10
2024-07-16T12:12:04.4894854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.69,f,397.36,M,217.28,F*1F
2024-07-16T12:12:05.4892849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.15,f,397.51,M,217.36,F*1D
2024-07-16T12:12:06.4890875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.54,F*10
2024-07-16T12:12:07.4888984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-07-16T12:12:08.4886539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.11,F*1E
2024-07-16T12:12:09.4884443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.43,M,218.41,F*12
2024-07-16T12:12:10.5195696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.63,f,400.09,M,218.77,F*15
2024-07-16T12:12:11.4915544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.62,f,400.39,M,218.94,F*1B
2024-07-16T12:12:12.4913855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.21,f,401.18,M,219.37,F*13
2024-07-16T12:12:13.4911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.92,f,401.40,M,219.49,F*1F
2024-07-16T12:12:14.4908946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.24,f,401.80,M,219.71,F*1B
2024-07-16T12:12:15.4908012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-07-16T12:12:16.5061205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.46,f,403.69,M,220.74,F*1A
2024-07-16T12:12:17.5059666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.36,f,404.58,M,221.23,F*18
2024-07-16T12:12:18.5057955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-07-16T12:12:19.5056144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.14,F*1A
2024-07-16T12:12:20.5053745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.20,f,407.27,M,222.70,F*11
2024-07-16T12:12:21.5070714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.04,f,407.53,M,222.84,F*1E
2024-07-16T12:12:22.5069426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.35,F*19
2024-07-16T12:12:23.5066532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-07-16T12:12:24.5064393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-07-16T12:12:25.5062384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-07-16T12:12:26.5095637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.83,f,411.73,M,225.14,F*1B
2024-07-16T12:12:27.5093031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.49,f,412.54,M,225.58,F*10
2024-07-16T12:12:28.5090881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.42,f,413.44,M,226.07,F*17
2024-07-16T12:12:29.5089219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-07-16T12:12:30.5244294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-07-16T12:12:31.5240546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.57,f,416.23,M,227.59,F*1D
2024-07-16T12:12:32.5260487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,227.99,F*11
2024-07-16T12:12:33.5258652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.30,f,418.28,M,228.72,F*19
2024-07-16T12:12:34.5316849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-07-16T12:12:35.5335514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.73,f,420.54,M,229.95,F*1D
2024-07-16T12:12:36.5333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.32,f,421.03,M,230.22,F*18
2024-07-16T12:12:37.5331790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-07-16T12:12:38.5393199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.94,M,230.72,F*14
2024-07-16T12:12:39.5327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-07-16T12:12:40.5325718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.67,f,425.40,M,232.61,F*1B
2024-07-16T12:12:41.5324095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.80,f,426.96,M,233.47,F*14
2024-07-16T12:12:42.5478002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.87,f,427.29,M,233.65,F*17
2024-07-16T12:12:43.5476544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.78,f,429.40,M,234.80,F*13
2024-07-16T12:12:44.5474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.16,f,428.90,M,234.53,F*16
2024-07-16T12:12:45.5472225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.06,f,430.70,M,235.51,F*16
2024-07-16T12:12:46.5470293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.38,M,236.43,F*15
2024-07-16T12:12:47.5468058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-07-16T12:12:48.5466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.38,f,435.06,M,237.90,F*17
2024-07-16T12:12:49.5778050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-07-16T12:12:50.5618653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.03,M,239.52,F*1C
2024-07-16T12:12:51.5616818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.64,f,439.41,M,240.27,F*1D
2024-07-16T12:12:52.5614154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-07-16T12:12:53.5612275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.80,f,440.98,M,241.13,F*1C
2024-07-16T12:12:54.5784451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-16T12:12:55.5626876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-07-16T12:12:56.5624560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.46,f,443.93,M,242.74,F*1D
2024-07-16T12:12:57.5778707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.93,f,446.51,M,244.15,F*1E
2024-07-16T12:12:58.5774904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.52,f,447.91,M,244.92,F*1C
2024-07-16T12:12:59.5775259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.46,f,449.41,M,245.74,F*1F
2024-07-16T12:13:00.5772362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.60,f,448.85,M,245.43,F*10
2024-07-16T12:13:01.5771431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-07-16T12:13:02.5768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-07-16T12:13:03.5767202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.40,F*1E
2024-07-16T12:13:04.5765710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-07-16T12:13:05.5919395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.70,f,455.58,M,249.12,F*1D
2024-07-16T12:13:06.5952952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-07-16T12:13:07.5951803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.75,M,249.21,F*10
2024-07-16T12:13:08.5948912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.12,f,457.24,M,250.02,F*15
2024-07-16T12:13:09.5947413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-07-16T12:13:10.5945724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-07-16T12:13:11.5943318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.58,F*16
2024-07-16T12:13:12.5941338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.03,f,460.56,M,251.84,F*1B
2024-07-16T12:13:13.5938733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.21,f,461.23,M,252.20,F*17
2024-07-16T12:13:14.5937466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-07-16T12:13:15.6091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.95,f,463.28,M,253.33,F*18
2024-07-16T12:13:16.6090244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-07-16T12:13:17.6130493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-07-16T12:13:18.6086531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.23,f,466.11,M,254.87,F*11
2024-07-16T12:13:19.6084926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.68,F*1B
2024-07-16T12:13:20.6082529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.20,f,468.54,M,256.20,F*1D
2024-07-16T12:13:21.6080411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.45,f,468.92,M,256.41,F*1C
2024-07-16T12:13:22.6235112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.84,f,469.34,M,256.64,F*1A
2024-07-16T12:13:23.6076931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-07-16T12:13:24.6074223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-07-16T12:13:25.6228523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.22,f,471.29,M,257.70,F*1F
2024-07-16T12:13:26.6227123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-07-16T12:13:27.6224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.17,f,471.88,M,258.03,F*17
2024-07-16T12:13:28.6222491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.66,f,472.64,M,258.44,F*1A
2024-07-16T12:13:29.6221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.05,f,473.68,M,259.01,F*16
2024-07-16T12:13:30.6218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.72,f,474.49,M,259.45,F*10
2024-07-16T12:13:31.6216933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.86,M,259.66,F*19
2024-07-16T12:13:32.6237564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-07-16T12:13:33.6236020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-07-16T12:13:34.6233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.56,f,476.57,M,260.59,F*1A
2024-07-16T12:13:35.6233072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-07-16T12:13:36.6230519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-07-16T12:13:37.6259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-16T12:13:38.6257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.01,M,261.93,F*13
2024-07-16T12:13:39.6255481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-16T12:13:40.6409896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.81,F*1E
2024-07-16T12:13:41.6408066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-07-16T12:13:42.6406128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.91,f,483.39,M,264.32,F*12
2024-07-16T12:13:43.6404837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-07-16T12:13:44.6401690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.36,f,485.96,M,265.73,F*18
2024-07-16T12:13:45.6399832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-16T12:13:46.6554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-16T12:13:47.6551954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-16T12:13:48.6550677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-16T12:13:49.6548925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.43,M,270.90,F*11
2024-07-16T12:13:50.6546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-16T12:13:51.6700018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-07-16T12:13:52.6553394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-07-16T12:13:53.6539161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.79,f,503.77,M,275.47,F*1C
2024-07-16T12:13:54.6694104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.79,f,503.77,M,275.47,F*1C
2024-07-16T12:13:55.6692242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-07-16T12:13:56.6846657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-16T12:13:57.7000935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.28,f,518.24,M,283.38,F*13
2024-07-16T12:13:58.6998967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.97,f,513.27,M,280.66,F*1D
2024-07-16T12:13:59.6840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-16T12:14:00.6996199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-07-16T12:14:01.6994042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-07-16T12:14:02.6992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.44,f,518.90,M,283.74,F*1C
2024-07-16T12:14:03.6990633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.00,f,519.07,M,283.83,F*1A
2024-07-16T12:14:04.6987280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.01,M,283.80,F*1E
2024-07-16T12:14:05.7063806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-07-16T12:14:06.6937151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.69,f,518.07,M,283.28,F*17
2024-07-16T12:14:07.6935208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-07-16T12:14:08.6971243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-16T12:14:09.6968802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-07-16T12:14:10.6967663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.25,M,282.29,F*1E
2024-07-16T12:14:11.6983001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.61,f,515.60,M,281.94,F*1E
2024-07-16T12:14:12.7008271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.67,F*1A
2024-07-16T12:14:13.7030952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-16T12:14:14.7029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-16T12:14:15.6869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.94,f,513.87,M,280.99,F*12
2024-07-16T12:14:16.6868280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.56,F*1E
2024-07-16T12:14:17.6866319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.76,f,512.60,M,280.29,F*19
2024-07-16T12:14:18.6864237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-07-16T12:14:19.6897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.33,f,511.86,M,279.89,F*18
2024-07-16T12:14:20.6860447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-07-16T12:14:21.6883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-16T12:14:22.6881804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-16T12:14:23.6880076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-16T12:14:24.6877583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.10,f,508.44,M,278.02,F*1D
2024-07-16T12:14:25.6875867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-16T12:14:26.6873972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.26,f,507.27,M,277.38,F*18
2024-07-16T12:14:27.6871372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.95,f,506.56,M,276.99,F*18
2024-07-16T12:14:28.6869434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.82,f,505.61,M,276.47,F*10
2024-07-16T12:14:29.6711621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.41,f,504.87,M,276.07,F*1C
2024-07-16T12:14:30.6709483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-07-16T12:14:31.6707508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.11,f,504.48,M,275.85,F*10
2024-07-16T12:14:32.6706164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.75,f,504.06,M,275.62,F*17
2024-07-16T12:14:33.6703659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-07-16T12:14:34.6701636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.41,f,502.13,M,274.57,F*10
2024-07-16T12:14:35.6726618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.83,f,501.65,M,274.31,F*1E
2024-07-16T12:14:36.6726145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.21,f,501.46,M,274.20,F*17
2024-07-16T12:14:37.6724271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.41,f,500.61,M,273.74,F*14
2024-07-16T12:14:38.6722481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-07-16T12:14:39.6752207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-07-16T12:14:40.6632906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-16T12:14:41.6614395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-07-16T12:14:42.6612251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-07-16T12:14:43.6610149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.63,f,496.41,M,271.44,F*15
2024-07-16T12:14:44.6607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.14,f,495.95,M,271.19,F*18
2024-07-16T12:14:45.6606854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-07-16T12:14:46.6603926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-16T12:14:47.6618275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-07-16T12:14:48.6600890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.12,f,494.12,M,270.19,F*17
2024-07-16T12:14:49.6599114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.72,M,269.97,F*1B
2024-07-16T12:14:50.6596524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.44,f,492.69,M,269.41,F*1F
2024-07-16T12:14:51.6594418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-16T12:14:52.6592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-07-16T12:14:53.6632880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-07-16T12:14:54.6617783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.04,f,490.74,M,268.34,F*10
2024-07-16T12:14:55.6646591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.34,f,489.61,M,267.72,F*15
2024-07-16T12:14:56.6458108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-07-16T12:14:57.6455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-07-16T12:14:58.6454228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-07-16T12:14:59.6452623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.98,M,266.83,F*1D
2024-07-16T12:15:00.6472608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.69,f,487.28,M,266.45,F*1F
2024-07-16T12:15:01.6814819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.22,f,487.14,M,266.37,F*1A
2024-07-16T12:15:02.6500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-16T12:15:03.6498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.85,f,486.11,M,265.81,F*11
2024-07-16T12:15:04.6496225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-07-16T12:15:05.6380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-07-16T12:15:06.6378462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-07-16T12:15:07.6409987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.20,M,264.76,F*1A
2024-07-16T12:15:08.6476738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.66,f,483.61,M,264.44,F*15
2024-07-16T12:15:09.6474278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.35,f,483.21,M,264.23,F*15
2024-07-16T12:15:10.6344035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.83,f,482.75,M,263.97,F*16
2024-07-16T12:15:11.6372199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.68,f,482.40,M,263.78,F*15
2024-07-16T12:15:12.6340198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.48,f,482.04,M,263.58,F*16
2024-07-16T12:15:13.6338074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-07-16T12:15:14.6336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.84,f,481.23,M,263.14,F*1E
2024-07-16T12:15:15.6333823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.21,M,263.13,F*16
2024-07-16T12:15:16.6331819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.92,f,480.65,M,262.82,F*1A
2024-07-16T12:15:17.6330189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.79,f,480.00,M,262.47,F*17
2024-07-16T12:15:18.6327776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.84,f,479.40,M,262.14,F*17
2024-07-16T12:15:19.6326095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.91,F*1A
2024-07-16T12:15:20.6324205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.07,f,478.56,M,261.68,F*10
2024-07-16T12:15:21.6343611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.73,f,478.15,M,261.46,F*11
2024-07-16T12:15:22.6341859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.01,F*10
2024-07-16T12:15:23.6339463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.75,F*1C
2024-07-16T12:15:24.6338568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.34,f,476.20,M,260.39,F*19
2024-07-16T12:15:25.6337405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.23,f,475.86,M,260.20,F*1B
2024-07-16T12:15:26.6202058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-07-16T12:15:27.6225790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-07-16T12:15:28.6223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.87,M,259.66,F*18
2024-07-16T12:15:29.6222059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-07-16T12:15:30.6220286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.71,f,473.57,M,258.95,F*12
2024-07-16T12:15:31.6217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.94,F*15
2024-07-16T12:15:32.6220888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-07-16T12:15:33.6213767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-07-16T12:15:34.6211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.07,f,472.16,M,258.18,F*19
2024-07-16T12:15:35.6209389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19
2024-07-16T12:15:36.6241303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-07-16T12:15:37.6239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.68,F*1E
2024-07-16T12:15:38.6236959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-16T12:15:39.6235343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.09,f,470.64,M,257.35,F*1D
2024-07-16T12:15:40.6233484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-16T12:15:41.6230881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-07-16T12:15:42.6228896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.75,M,257.41,F*17
2024-07-16T12:15:43.6226750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-07-16T12:15:44.6224942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.46,f,470.75,M,257.41,F*15
2024-07-16T12:15:45.6223303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-07-16T12:15:46.6220800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D
2024-07-16T12:15:47.6218510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.38,f,469.51,M,256.73,F*16
2024-07-16T12:15:48.6218454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.50,f,468.94,M,256.42,F*1D
2024-07-16T12:15:49.6215181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.95,f,468.77,M,256.32,F*11
2024-07-16T12:15:50.6213699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.85,f,468.74,M,256.31,F*10
2024-07-16T12:15:51.6210934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-16T12:15:52.6080012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.68,f,468.07,M,255.95,F*18
2024-07-16T12:15:53.6078057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.04,f,467.58,M,255.67,F*1B
2024-07-16T12:15:54.6076146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.15,f,467.61,M,255.69,F*1F
2024-07-16T12:15:55.6073744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.04,f,467.88,M,255.84,F*1A
2024-07-16T12:15:56.6138103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-07-16T12:15:57.6135986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.36,f,467.37,M,255.56,F*16
2024-07-16T12:15:58.6312365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.96,f,466.94,M,255.33,F*15
2024-07-16T12:15:59.6153479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.19,M,255.46,F*1E
2024-07-16T12:16:00.6151982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.57,F*17
2024-07-16T12:16:01.6150282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.96,f,466.94,M,255.33,F*15
2024-07-16T12:16:02.6147923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.51,f,466.20,M,254.92,F*12
2024-07-16T12:16:03.6145840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.59,f,465.91,M,254.76,F*18
2024-07-16T12:16:04.6143900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.68,f,465.94,M,254.78,F*11
2024-07-16T12:16:05.6142734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.01,M,254.81,F*17
2024-07-16T12:16:06.6139585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.83,f,465.68,M,254.64,F*15
2024-07-16T12:16:07.6138999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.31,f,465.52,M,254.55,F*17
2024-07-16T12:16:08.6235765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-07-16T12:16:09.6134234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.99,f,465.73,M,254.66,F*16
2024-07-16T12:16:10.6131495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.17,f,465.18,M,254.36,F*19
2024-07-16T12:16:11.6047052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.95,F*1F
2024-07-16T12:16:12.6062515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-07-16T12:16:13.6059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.46,f,463.74,M,253.58,F*19
2024-07-16T12:16:14.6081923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.90,f,463.57,M,253.48,F*13
2024-07-16T12:16:15.6080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.61,f,463.18,M,253.27,F*15
2024-07-16T12:16:16.6097752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.29,f,462.47,M,252.88,F*18
2024-07-16T12:16:17.6095637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-07-16T12:16:18.6093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.46,f,461.61,M,252.41,F*10
2024-07-16T12:16:19.6092155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.76,f,461.39,M,252.29,F*17
2024-07-16T12:16:20.6089813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.94,f,460.84,M,251.99,F*16
2024-07-16T12:16:21.6087609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-07-16T12:16:22.5951068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.13,f,459.68,M,251.35,F*1F
2024-07-16T12:16:23.6105414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.91,f,459.61,M,251.32,F*14
2024-07-16T12:16:24.5947064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.97,f,459.63,M,251.33,F*11
2024-07-16T12:16:25.5944788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.79,f,459.57,M,251.30,F*15
2024-07-16T12:16:26.5974117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.14,M,251.06,F*13
2024-07-16T12:16:27.6014337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.04,f,458.73,M,250.84,F*14
2024-07-16T12:16:28.6012513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.53,f,458.58,M,250.76,F*13
2024-07-16T12:16:29.6032019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.18,f,458.47,M,250.70,F*14
2024-07-16T12:16:30.6029503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-07-16T12:16:31.6027232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.42,f,458.24,M,250.57,F*1C
2024-07-16T12:16:32.6025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.77,f,458.04,M,250.46,F*19
2024-07-16T12:16:33.6023087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-07-16T12:16:34.6020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-07-16T12:16:35.6019339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.34,F*1F
2024-07-16T12:16:36.6017291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.84,M,250.35,F*12
2024-07-16T12:16:37.6015701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.10,f,457.84,M,250.35,F*1B
2024-07-16T12:16:38.6013237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-07-16T12:16:39.6011372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.33,F*18
2024-07-16T12:16:40.6009099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.31,F*1F
2024-07-16T12:16:41.6007149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-16T12:16:42.6005223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.19,M,250.00,F*1A
2024-07-16T12:16:43.6002920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.76,M,249.76,F*1A
2024-07-16T12:16:44.6002035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.54,M,249.64,F*1D
2024-07-16T12:16:45.5999934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-07-16T12:16:46.5997287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-07-16T12:16:47.5995697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.46,f,455.51,M,249.08,F*1A
2024-07-16T12:16:48.5993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.98,f,455.06,M,248.83,F*1F
2024-07-16T12:16:49.5991420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-07-16T12:16:50.5833121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-07-16T12:16:51.5831525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-07-16T12:16:52.5828826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.87,f,454.11,M,248.31,F*15
2024-07-16T12:16:53.5827559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.90,M,248.20,F*1C
2024-07-16T12:16:54.5918201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.73,f,453.76,M,248.12,F*18
2024-07-16T12:16:55.5915727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.05,f,454.17,M,248.34,F*14
2024-07-16T12:16:56.5946513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.29,f,454.24,M,248.38,F*16
2024-07-16T12:16:57.5944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.11,f,454.19,M,248.35,F*1E
2024-07-16T12:16:58.5981473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.81,f,454.09,M,248.30,F*1B
2024-07-16T12:16:59.5877221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-07-16T12:17:00.5875567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.41,f,453.97,M,248.23,F*15
2024-07-16T12:17:01.5910018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.67,f,454.05,M,248.28,F*16
2024-07-16T12:17:02.5908739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-16T12:17:03.5906266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.76,f,454.69,M,248.63,F*1A
2024-07-16T12:17:04.5903773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.34,f,454.86,M,248.72,F*1E
2024-07-16T12:17:05.5962287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-07-16T12:17:06.5960538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.26,f,455.45,M,249.04,F*15
2024-07-16T12:17:07.5958442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.53,M,249.09,F*1A
2024-07-16T12:17:08.5858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.23,f,455.75,M,249.20,F*14
2024-07-16T12:17:09.5855856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-07-16T12:17:10.6009902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.27,f,456.67,M,249.71,F*19
2024-07-16T12:17:11.6007821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.92,f,457.48,M,250.15,F*11
2024-07-16T12:17:12.5967326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-07-16T12:17:13.5965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.63,f,458.31,M,250.60,F*1F
2024-07-16T12:17:14.5994378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.93,f,458.40,M,250.65,F*13
2024-07-16T12:17:15.5930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.33,f,458.52,M,250.72,F*1B
2024-07-16T12:17:16.5964739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.32,f,458.82,M,250.89,F*12
2024-07-16T12:17:17.5988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.81,f,459.28,M,251.13,F*1A
2024-07-16T12:17:18.5986780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.40,M,251.20,F*1E
2024-07-16T12:17:19.5984817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-16T12:17:20.5983470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.31,f,458.82,M,250.88,F*10
2024-07-16T12:17:21.6013795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.79,f,458.96,M,250.96,F*16
2024-07-16T12:17:22.6011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-16T12:17:23.6009912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.40,f,459.15,M,251.07,F*1C
2024-07-16T12:17:24.6007319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-16T12:17:25.6005136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-07-16T12:17:26.6003679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-07-16T12:17:27.6001550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-07-16T12:17:28.6045700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-07-16T12:17:29.6091509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.06,f,461.49,M,252.34,F*1C
2024-07-16T12:17:30.6090432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.51,f,461.93,M,252.59,F*13
2024-07-16T12:17:31.6087102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.21,M,252.74,F*10
2024-07-16T12:17:32.6167795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.71,f,462.60,M,252.95,F*1C
2024-07-16T12:17:33.6084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-07-16T12:17:34.6082198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.40,f,463.42,M,253.40,F*12
2024-07-16T12:17:35.6079373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.51,f,464.37,M,253.92,F*1B
2024-07-16T12:17:36.6077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-07-16T12:17:37.6075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.09,f,465.76,M,254.68,F*1B
2024-07-16T12:17:38.6074058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.94,f,465.72,M,254.66,F*1A
2024-07-16T12:17:39.6071749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-07-16T12:17:40.6070267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.72,f,466.87,M,255.29,F*16
2024-07-16T12:17:41.6067851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.93,f,467.54,M,255.65,F*1C
2024-07-16T12:17:42.6091608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.77,f,468.10,M,255.96,F*13
2024-07-16T12:17:43.6089761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.02,f,468.79,M,256.34,F*18
2024-07-16T12:17:44.6087933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.09,f,469.42,M,256.68,F*1C
2024-07-16T12:17:45.6242105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.82,f,469.95,M,256.97,F*14
2024-07-16T12:17:46.6240601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-07-16T12:17:47.6239684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.63,f,471.11,M,257.60,F*13
2024-07-16T12:17:48.6236177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.72,f,471.75,M,257.95,F*19
2024-07-16T12:17:49.6234709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-07-16T12:17:50.6232285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.00,f,473.35,M,258.83,F*17
2024-07-16T12:17:51.6229728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-07-16T12:17:52.6229335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.46,f,474.41,M,259.41,F*1B
2024-07-16T12:17:53.6227519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-16T12:17:54.6380475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.56,f,475.66,M,260.09,F*1D
2024-07-16T12:17:55.6222897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.00,f,476.40,M,260.50,F*16
2024-07-16T12:17:56.6220194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.34,M,260.47,F*1B
2024-07-16T12:17:57.6374733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-07-16T12:17:58.6373097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.45,f,476.23,M,260.41,F*13
2024-07-16T12:17:59.6371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.72,f,476.62,M,260.62,F*12
2024-07-16T12:18:00.6253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.65,f,476.60,M,260.61,F*15
2024-07-16T12:18:01.6250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.16,f,476.45,M,260.53,F*17
2024-07-16T12:18:02.6248026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-07-16T12:18:03.6246603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.01,f,476.41,M,260.50,F*16
2024-07-16T12:18:04.6244913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.22,f,476.77,M,260.70,F*17
2024-07-16T12:18:05.6242685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-07-16T12:18:06.6240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15
2024-07-16T12:18:07.6238730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.80,f,476.65,M,260.63,F*19
2024-07-16T12:18:08.6237180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-07-16T12:18:09.6390841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.13,f,477.66,M,261.19,F*19
2024-07-16T12:18:10.6389578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-07-16T12:18:11.6386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.64,f,477.51,M,261.11,F*14
2024-07-16T12:18:12.6385038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.55,f,477.48,M,261.09,F*17
2024-07-16T12:18:13.6383181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.70,f,477.84,M,261.28,F*12
2024-07-16T12:18:14.6382838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.20,f,477.99,M,261.37,F*1A
2024-07-16T12:18:15.6297475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-07-16T12:18:16.6295456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.92,f,477.29,M,260.99,F*10
2024-07-16T12:18:17.6293387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-07-16T12:18:18.6293093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.39,f,477.74,M,261.23,F*1B
2024-07-16T12:18:19.6289968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-07-16T12:18:20.6287657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-07-16T12:18:21.6285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-07-16T12:18:22.6283614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-07-16T12:18:23.6281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.83,f,477.26,M,260.97,F*11
2024-07-16T12:18:24.6363568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.30,f,477.71,M,261.22,F*16
2024-07-16T12:18:25.6361641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-16T12:18:26.6359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-16T12:18:27.6357881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.65,f,477.82,M,261.27,F*1F
2024-07-16T12:18:28.6384555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-16T12:18:29.6381744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-07-16T12:18:30.6400362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-07-16T12:18:31.6398108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.98,f,478.53,M,261.66,F*15
2024-07-16T12:18:32.6302231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-16T12:18:33.6363858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.79,f,478.78,M,261.80,F*13
2024-07-16T12:18:34.6362082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.40,f,478.66,M,261.73,F*1A
2024-07-16T12:18:35.6358883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.46,f,478.68,M,261.74,F*15
2024-07-16T12:18:36.6358142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.94,M,261.89,F*15
2024-07-16T12:18:37.6356573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.88,f,479.11,M,261.98,F*1B
2024-07-16T12:18:38.6353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.58,f,479.02,M,261.93,F*1F
2024-07-16T12:18:39.6410381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.81,F*1B
2024-07-16T12:18:40.6300473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-07-16T12:18:41.6406613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.99,f,479.14,M,262.00,F*1C
2024-07-16T12:18:42.6404325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.36,f,479.56,M,262.23,F*1C
2024-07-16T12:18:43.6403105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.86,M,262.39,F*1D
2024-07-16T12:18:44.6400275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.44,F*16
2024-07-16T12:18:45.6398320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-07-16T12:18:46.6352779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-07-16T12:18:47.6350595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.94,f,480.95,M,262.99,F*18
2024-07-16T12:18:48.6348743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.12,f,481.31,M,263.19,F*1E
2024-07-16T12:18:49.6346720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.49,f,481.43,M,263.25,F*1A
2024-07-16T12:18:50.6415375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.26,f,481.36,M,263.21,F*15
2024-07-16T12:18:51.6413688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.93,f,481.56,M,263.32,F*1F
2024-07-16T12:18:52.6412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.11,f,482.23,M,263.69,F*1E
2024-07-16T12:18:53.6410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-16T12:18:54.6407743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.92,f,483.08,M,264.15,F*17
2024-07-16T12:18:55.6406610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-07-16T12:18:56.6460157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.79,f,483.35,M,264.30,F*1A
2024-07-16T12:18:57.6457953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-07-16T12:18:58.6455849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-16T12:18:59.6533972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.72,f,484.85,M,265.12,F*18
2024-07-16T12:19:00.6529978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-07-16T12:19:01.6550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-07-16T12:19:02.6548537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.80,f,486.70,M,266.13,F*19
2024-07-16T12:19:03.6547597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.31,f,487.16,M,266.38,F*15
2024-07-16T12:19:04.6544577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.34,f,487.78,M,266.72,F*14
2024-07-16T12:19:05.6542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.04,f,488.00,M,266.84,F*1F
2024-07-16T12:19:06.6539997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.65,f,488.79,M,267.28,F*13
2024-07-16T12:19:07.6538436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.95,f,489.49,M,267.66,F*12
2024-07-16T12:19:08.6537142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.01,f,490.12,M,268.00,F*1B
2024-07-16T12:19:09.6534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-07-16T12:19:10.6532875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-07-16T12:19:11.6588939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.79,f,491.88,M,268.97,F*12
2024-07-16T12:19:12.6586768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-07-16T12:19:13.6585179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.44,f,493.30,M,269.74,F*1A
2024-07-16T12:19:14.6582481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.67,f,493.98,M,270.11,F*19
2024-07-16T12:19:15.6581170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.32,f,495.09,M,270.72,F*16
2024-07-16T12:19:16.6669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-16T12:19:17.6577510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.40,f,500.91,M,273.90,F*11
2024-07-16T12:19:18.6670543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-07-16T12:19:19.6689012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-07-16T12:19:20.6729100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.19,f,501.45,M,274.20,F*1F
2024-07-16T12:19:21.6727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.99,f,502.00,M,274.50,F*11
2024-07-16T12:19:22.6724710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.87,f,503.79,M,275.48,F*1C
2024-07-16T12:19:23.6723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.84,f,504.39,M,275.81,F*1F
2024-07-16T12:19:24.6877565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.35,f,503.94,M,275.56,F*18
2024-07-16T12:19:25.6742712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-07-16T12:19:26.6897074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.16,F*16
2024-07-16T12:19:27.6895549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-07-16T12:19:28.6892823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-07-16T12:19:29.6890203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-07-16T12:19:30.6888256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.96,f,508.70,M,278.16,F*11
2024-07-16T12:19:31.6822647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.72,M,278.72,F*1F
2024-07-16T12:19:32.6975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.10,f,510.27,M,279.02,F*1D
2024-07-16T12:19:33.6974445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.88,f,510.50,M,279.15,F*1A
2024-07-16T12:19:34.6851598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-07-16T12:19:35.6849302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.53,f,510.09,M,278.92,F*19
2024-07-16T12:19:36.6848117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-07-16T12:19:37.6866152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-07-16T12:19:38.6863921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.87,F*12
2024-07-16T12:19:39.6861425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-07-16T12:19:40.6859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.17,f,509.37,M,278.53,F*13
2024-07-16T12:19:41.6858313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.87,f,509.59,M,278.65,F*17
2024-07-16T12:19:42.6854588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.93,f,509.91,M,278.82,F*1C
2024-07-16T12:19:43.6853284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.67,F*12
2024-07-16T12:19:44.6852877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.86,f,508.97,M,278.31,F*1D
2024-07-16T12:19:45.6849936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.62,f,508.59,M,278.10,F*17
2024-07-16T12:19:46.6925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-07-16T12:19:47.6921833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.65,M,278.13,F*10
2024-07-16T12:19:48.6958395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.27,M,277.93,F*13
2024-07-16T12:19:49.6834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.48,f,507.94,M,277.75,F*13
2024-07-16T12:19:50.6831488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-16T12:19:51.6881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.84,f,507.75,M,277.64,F*1F
2024-07-16T12:19:52.6880376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.75,f,508.03,M,277.79,F*10
2024-07-16T12:19:53.6950905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.72,F*1A
2024-07-16T12:19:54.6948884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.63,F*11
2024-07-16T12:19:55.6946374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.72,f,507.41,M,277.45,F*13
2024-07-16T12:19:56.6945459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-07-16T12:19:57.6942736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.20,f,507.86,M,277.70,F*1B
2024-07-16T12:19:58.6829912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.82,F*13
2024-07-16T12:19:59.6854626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-07-16T12:20:00.6852931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.05,f,508.42,M,278.01,F*1C
2024-07-16T12:20:01.6850662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-07-16T12:20:02.6848193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.03,f,509.03,M,278.34,F*11
2024-07-16T12:20:03.6846445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-07-16T12:20:04.6905605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.66,f,508.61,M,278.11,F*19
2024-07-16T12:20:05.6902812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.89,f,508.98,M,278.32,F*1E
2024-07-16T12:20:06.6940600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-16T12:20:07.6840164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.76,f,509.55,M,278.63,F*13
2024-07-16T12:20:08.6876386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.59,f,509.50,M,278.60,F*18
2024-07-16T12:20:09.6872888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.53,f,509.48,M,278.59,F*11
2024-07-16T12:20:10.6871236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-07-16T12:20:11.6869950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-07-16T12:20:12.6867698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-07-16T12:20:13.6865593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-07-16T12:20:14.6863338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-07-16T12:20:15.6861135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.09,f,511.48,M,279.68,F*1D
2024-07-16T12:20:16.7016191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-07-16T12:20:17.6926849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.64,f,511.96,M,279.94,F*17
2024-07-16T12:20:18.7012135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-07-16T12:20:19.7008951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.14,F*1E
2024-07-16T12:20:20.7030254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-16T12:20:21.6893007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.33,f,513.08,M,280.56,F*1D
2024-07-16T12:20:22.7047226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-07-16T12:20:23.6889451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.63,M,280.86,F*1F
2024-07-16T12:20:24.7044010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.16,f,513.64,M,280.86,F*1B
2024-07-16T12:20:25.6885877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-07-16T12:20:26.7040089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.83,f,514.15,M,281.14,F*1F
2024-07-16T12:20:27.7038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-07-16T12:20:28.7035759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.73,f,515.34,M,281.79,F*1E
2024-07-16T12:20:29.6935576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.81,f,515.66,M,281.97,F*15
2024-07-16T12:20:30.6966376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-07-16T12:20:31.6963392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.14,F*18
2024-07-16T12:20:32.6961870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-07-16T12:20:33.7114734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.99,f,516.63,M,282.50,F*17
2024-07-16T12:20:34.6957168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-07-16T12:20:35.7111713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-07-16T12:20:36.6972300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.35,F*1C
2024-07-16T12:20:37.6970158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.47,M,283.50,F*10
2024-07-16T12:20:38.7125513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-07-16T12:20:39.7122867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.27,f,520.07,M,284.38,F*17
2024-07-16T12:20:40.7121192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.62,f,520.18,M,284.44,F*13
2024-07-16T12:20:41.7118608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.06,f,522.75,M,285.84,F*17
2024-07-16T12:20:42.7117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-16T12:20:43.7115077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.37,f,523.45,M,286.23,F*1B
2024-07-16T12:20:44.7112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-16T12:20:45.7110867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.49,f,526.23,M,287.75,F*17
2024-07-16T12:20:46.7162155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.79,f,526.93,M,288.13,F*1E
2024-07-16T12:20:47.7159736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.30,f,526.79,M,288.05,F*10
2024-07-16T12:20:48.7158292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.13,f,527.34,M,288.36,F*10
2024-07-16T12:20:49.7155904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.12,f,528.87,M,289.19,F*1F
2024-07-16T12:20:50.7153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-07-16T12:20:51.7308770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.37,f,530.77,M,290.23,F*1C
2024-07-16T12:20:52.7306279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-07-16T12:20:53.7326522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-07-16T12:20:54.7324953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.85,f,532.44,M,291.14,F*15
2024-07-16T12:20:55.7322343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.98,f,534.61,M,292.33,F*1A
2024-07-16T12:20:56.7320835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.98,f,535.22,M,292.66,F*1A
2024-07-16T12:20:57.7318689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-07-16T12:20:58.7316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-07-16T12:20:59.7314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.82,f,537.61,M,293.97,F*1E
2024-07-16T12:21:00.7314211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.66,f,538.17,M,294.28,F*1F
2024-07-16T12:21:01.7466975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.44,f,539.33,M,294.91,F*16
2024-07-16T12:21:02.7464564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.13,F*1F
2024-07-16T12:21:03.7463043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-07-16T12:21:04.7460766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-16T12:21:05.9525229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.70,f,543.37,M,297.12,F*15
2024-07-16T12:21:06.9425407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.01,f,544.68,M,297.84,F*14
2024-07-16T12:21:08.1454089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.97,f,544.36,M,297.66,F*1E
2024-07-16T12:21:09.3485141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.28,f,545.07,M,298.05,F*1E
2024-07-16T12:21:10.5512765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-07-16T12:21:11.7540519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-07-16T12:21:12.9569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-07-16T12:21:14.1598255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.24,M,299.24,F*1F
2024-07-16T12:21:15.3627896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.83,f,547.67,M,299.47,F*13
2024-07-16T12:21:16.5541738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.67,f,547.62,M,299.44,F*1F
2024-07-16T12:21:17.7571437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.99,f,549.55,M,300.50,F*12
2024-07-16T12:21:18.9599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.06,f,549.27,M,300.34,F*13
2024-07-16T12:21:20.1628570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.54,f,550.33,M,300.92,F*12
2024-07-16T12:21:21.3657729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.97,f,549.85,M,300.66,F*15
2024-07-16T12:21:22.5551523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.31,f,553.31,M,302.55,F*18
2024-07-16T12:21:23.7715955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.08,f,554.46,M,303.18,F*11
2024-07-16T12:21:24.9770191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.91,f,554.10,M,302.99,F*14
2024-07-16T12:21:26.1642929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.39,f,553.33,M,302.56,F*11
2024-07-16T12:21:27.3696660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-07-16T12:21:28.5651683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-07-16T12:21:29.7680642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-07-16T12:21:30.9709226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-07-16T12:21:32.1738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.45,f,557.62,M,304.91,F*18
2024-07-16T12:21:33.3767779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-07-16T12:21:34.5796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.57,f,559.79,M,306.10,F*1A
2024-07-16T12:21:35.7824867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.48,f,560.06,M,306.25,F*11
2024-07-16T12:21:36.9854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.14,f,560.88,M,306.69,F*16
2024-07-16T12:21:38.1726630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.64,f,563.47,M,308.11,F*18
2024-07-16T12:21:39.3776962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.09,f,564.52,M,308.68,F*15
2024-07-16T12:21:40.5806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-16T12:21:41.7834084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-07-16T12:21:42.9844738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.35,f,566.43,M,309.73,F*19
2024-07-16T12:21:44.1873517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.28,f,567.01,M,310.05,F*10
2024-07-16T12:21:45.3922902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.02,f,567.54,M,310.34,F*18
2024-07-16T12:21:46.5870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.15,f,569.41,M,311.36,F*1D
2024-07-16T12:21:47.7897798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-07-16T12:21:48.9927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.87,f,569.63,M,311.48,F*1F
2024-07-16T12:21:50.2036753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-07-16T12:21:51.3985236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.14,f,571.54,M,312.52,F*1C
2024-07-16T12:21:52.6013980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.35,f,574.04,M,313.89,F*11
2024-07-16T12:21:53.8043307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-07-16T12:21:54.9956578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-07-16T12:21:56.1985704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.68,f,574.15,M,313.95,F*14
2024-07-16T12:21:57.4014940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.27,f,575.24,M,314.55,F*13
2024-07-16T12:21:58.6051892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.15,f,575.81,M,314.86,F*1D
2024-07-16T12:21:59.8072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-16T12:22:01.0101437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.90,f,576.96,M,315.48,F*1C
2024-07-16T12:22:02.2130351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-07-16T12:22:03.4159128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.10,f,577.32,M,315.68,F*1F
2024-07-16T12:22:04.6031748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.40,f,577.11,M,315.57,F*10
2024-07-16T12:22:05.8060378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.20,f,576.74,M,315.37,F*13
2024-07-16T12:22:07.0089710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.82,f,576.63,M,315.30,F*19
2024-07-16T12:22:08.2118256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-07-16T12:22:09.4146871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.62,f,577.48,M,315.77,F*19
2024-07-16T12:22:10.6019371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.16,f,577.34,M,315.69,F*1E
2024-07-16T12:22:11.8146883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-07-16T12:22:13.0020086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.95,f,576.67,M,315.33,F*18
2024-07-16T12:22:14.2076804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.05,f,577.00,M,315.51,F*17
2024-07-16T12:22:15.4104829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.33,f,576.78,M,315.39,F*13
2024-07-16T12:22:16.6134010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.28,f,576.46,M,315.21,F*1E
2024-07-16T12:22:17.8006269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.21,f,576.75,M,315.37,F*13
2024-07-16T12:22:19.0086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.58,f,577.47,M,315.76,F*1E
2024-07-16T12:22:20.2114884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.39,f,577.72,M,315.90,F*16
2024-07-16T12:22:21.4143787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.50,f,577.75,M,315.92,F*1C
2024-07-16T12:22:22.6172803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.52,f,578.36,M,316.25,F*1B
2024-07-16T12:22:23.8045591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.50,f,579.27,M,316.75,F*12
2024-07-16T12:22:25.0074011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.98,F*13
2024-07-16T12:22:26.2103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.97,F*1C
2024-07-16T12:22:27.4176381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.94,f,579.71,M,316.99,F*1A
2024-07-16T12:22:28.6204443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-07-16T12:22:29.8078117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.42,M,317.38,F*19
2024-07-16T12:22:31.0105967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.44,f,581.08,M,317.74,F*1B
2024-07-16T12:22:32.2134737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.47,f,581.70,M,318.08,F*1D
2024-07-16T12:22:33.4163625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.73,f,582.09,M,318.29,F*15
2024-07-16T12:22:34.6192587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.94,f,582.76,M,318.66,F*16
2024-07-16T12:22:35.8221617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.83,f,583.95,M,319.31,F*1B
2024-07-16T12:22:37.0249879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.94,f,584.89,M,319.82,F*12
2024-07-16T12:22:38.2278771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.28,f,585.30,M,320.05,F*18
2024-07-16T12:22:39.4307674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.42,f,585.65,M,320.24,F*16
2024-07-16T12:22:40.6180607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.01,f,586.44,M,320.67,F*13
2024-07-16T12:22:41.8241518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.13,f,589.83,M,322.52,F*10
2024-07-16T12:22:43.0270485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-07-16T12:22:44.2298982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.51,f,589.03,M,322.09,F*17
2024-07-16T12:22:45.4350686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-16T12:22:46.6379478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-16T12:22:47.8407971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-16T12:22:49.0437302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-16T12:22:50.2334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-07-16T12:22:51.4362473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-07-16T12:22:52.6391368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.55,f,596.97,M,326.43,F*16
2024-07-16T12:22:53.8420833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-16T12:22:55.0449193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-16T12:22:56.2477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T12:22:57.4663169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T12:22:58.6535908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-16T12:22:59.8585430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T12:23:01.0593618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T12:23:02.2622288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T12:23:03.4651145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-16T12:23:04.6836440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-16T12:23:05.8865283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-16T12:23:07.0894163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-16T12:23:08.2953404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-16T12:23:09.5138047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-16T12:23:10.7166801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-16T12:23:11.9196007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-16T12:23:13.1198096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-16T12:23:14.3164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-16T12:23:15.5167535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-16T12:23:16.7196861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-16T12:23:17.9225713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-16T12:23:19.1411137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.10,F*1A
2024-07-16T12:23:20.5470931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.65,f,658.26,M,359.94,F*16
2024-07-16T12:23:21.9531074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-16T12:23:23.3479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-16T12:23:24.5664040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-16T12:23:25.9725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-16T12:23:27.3627792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-16T12:23:28.7651337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-07-16T12:23:30.1866990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-16T12:23:31.5770443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-16T12:23:32.9830032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.07,f,681.25,M,372.51,F*1C
2024-07-16T12:23:34.3953475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-16T12:23:35.8012687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-16T12:23:37.1955457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-16T12:23:38.6014975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-16T12:23:40.0131368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-16T12:23:41.4034505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T12:23:42.8251474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T12:23:44.2172946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-16T12:23:45.6254501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-16T12:23:47.0254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-16T12:23:48.4313430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.70,f,710.40,M,388.45,F*12
2024-07-16T12:23:49.8504525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-16T12:23:51.2408928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-16T12:23:52.6468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.14,f,716.63,M,391.86,F*17
2024-07-16T12:23:54.0528429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-16T12:23:55.4588445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-16T12:23:56.8491664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.34,M,396.08,F*17
2024-07-16T12:23:58.2707158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-16T12:23:59.6632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-16T12:24:01.0762325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-16T12:24:02.4666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-16T12:24:03.8727344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-16T12:24:05.2785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-16T12:24:06.6846176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.59,f,736.27,M,402.60,F*1E
2024-07-16T12:24:08.1061769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-16T12:24:09.4808817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-16T12:24:10.8868689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-16T12:24:12.3084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-16T12:24:13.6988350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-16T12:24:15.1360314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-16T12:24:16.5264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-16T12:24:17.9125483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-16T12:24:19.3204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-16T12:24:20.7109099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-16T12:24:22.1168586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-16T12:24:23.5384678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-16T12:24:24.9288235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-16T12:24:26.3347680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T12:24:27.7406424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T12:24:29.1312142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-16T12:24:30.5526843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-16T12:24:32.1460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-16T12:24:33.5520345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-16T12:24:35.1611372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-16T12:24:36.7702554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-16T12:24:38.3792439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.21,f,787.06,M,430.37,F*14
2024-07-16T12:24:39.9727144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-16T12:24:41.5817035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-16T12:24:43.1784772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.30,f,795.01,M,434.72,F*14
2024-07-16T12:24:44.7875667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.05,f,792.80,M,433.51,F*13
2024-07-16T12:24:46.3965904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-16T12:24:48.0056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.04,f,797.06,M,435.84,F*12
2024-07-16T12:24:49.6011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.93,f,802.21,M,438.66,F*1D
2024-07-16T12:24:51.2101707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.90,f,805.86,M,440.65,F*1D
2024-07-16T12:24:52.8192274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-16T12:24:54.4126594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-07-16T12:24:56.0061349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-07-16T12:24:57.6151960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.40,f,812.72,M,444.40,F*19
2024-07-16T12:24:59.2242782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.39,f,811.80,M,443.90,F*16
2024-07-16T12:25:00.8176787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-16T12:25:02.4267784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.36,f,816.36,M,446.39,F*1F
2024-07-16T12:25:04.0358007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-16T12:25:05.6292823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.09,f,822.07,M,449.51,F*16
2024-07-16T12:25:07.2382926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.80,F*1E
2024-07-16T12:25:08.8472609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.17,f,826.36,M,451.86,F*13
2024-07-16T12:25:10.4407839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.97,f,829.35,M,453.49,F*14
2024-07-16T12:25:12.0498424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.87,f,830.23,M,453.98,F*15
2024-07-16T12:25:13.6588558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.25,f,837.06,M,457.71,F*1D
2024-07-16T12:25:15.2679492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.25,f,835.53,M,456.88,F*1F
2024-07-16T12:25:16.8613976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-16T12:25:18.4575106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.29,f,835.55,M,456.88,F*15
2024-07-16T12:25:20.0665387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-16T12:25:21.6694363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.59,f,843.56,M,461.26,F*14
2024-07-16T12:25:23.2785222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-16T12:25:24.8765649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-16T12:25:26.4856365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-16T12:25:28.0879811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-16T12:25:29.6997570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-16T12:25:31.2931644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-16T12:25:32.8883695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.83,f,858.87,M,469.64,F*13
2024-07-16T12:25:34.4974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-16T12:25:36.1065186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-16T12:25:37.7064308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-16T12:25:39.3079491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-16T12:25:40.9013834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.55,f,860.62,M,470.59,F*19
2024-07-16T12:25:42.5104605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-16T12:25:44.1195096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-16T12:25:45.7147672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-16T12:25:47.3238118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.64,f,868.88,M,475.11,F*1A
2024-07-16T12:25:48.9172527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-16T12:25:50.5224469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-16T12:25:52.1315692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-16T12:25:53.7250185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-16T12:25:55.3360439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-16T12:25:56.9330378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-16T12:25:58.5265311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.04,f,877.23,M,479.67,F*14
2024-07-16T12:26:00.1356243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-16T12:26:01.7403037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-16T12:26:03.3337539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-16T12:26:04.9428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-16T12:26:06.5500806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-16T12:26:08.1434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-16T12:26:09.9468221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-16T12:26:11.7589512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-16T12:26:13.5554621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-16T12:26:15.3519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.71,f,889.01,M,486.12,F*1C
2024-07-16T12:26:17.1519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-07-16T12:26:18.9642170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-16T12:26:20.7607011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.88,f,891.81,M,487.65,F*1A
2024-07-16T12:26:22.5572318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.65,M,490.30,F*1C
2024-07-16T12:26:24.3693069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-16T12:26:26.1814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-16T12:26:27.9745815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-16T12:26:29.7711246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-16T12:26:31.5832804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-16T12:26:33.3797855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-16T12:26:35.1763019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.79,f,920.74,M,503.47,F*15
2024-07-16T12:26:37.0197082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.37,f,925.18,M,505.90,F*18
2024-07-16T12:26:38.8290427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.91,f,933.27,M,510.32,F*12
2024-07-16T12:26:40.6286549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.96,f,931.76,M,509.49,F*13
2024-07-16T12:26:42.4274872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.87,f,940.27,M,514.14,F*1A
2024-07-16T12:26:44.2456686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.87,f,940.27,M,514.14,F*1A
2024-07-16T12:26:46.0420949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.20,F*1B
2024-07-16T12:26:47.8386525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.29,f,936.13,M,511.88,F*12
2024-07-16T12:26:49.6351404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-16T12:26:51.4316441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.21,f,936.41,M,512.03,F*1E
2024-07-16T12:26:53.2373232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.20,f,940.37,M,514.20,F*10
2024-07-16T12:26:55.0516736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-16T12:26:56.8503048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-16T12:26:58.6528274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-16T12:27:00.4537242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-16T12:27:02.2658999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-07-16T12:27:04.0650220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-07-16T12:27:05.8589282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-16T12:27:07.6710483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-16T12:27:09.4675350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-16T12:27:11.2641562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-16T12:27:13.0762796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-16T12:27:14.8842952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-16T12:27:16.6808213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-16T12:27:18.4930448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-16T12:27:20.2895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-16T12:27:22.1054089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-16T12:27:23.9071032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-16T12:27:25.7035899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-16T12:27:27.5029832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-16T12:27:29.3151813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-16T12:27:31.1147868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.77,f,977.12,M,534.30,F*18
2024-07-16T12:27:32.9113417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-16T12:27:34.7080526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-07-16T12:27:36.5201133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-16T12:27:38.3219942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-16T12:27:40.1497005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-16T12:27:41.9344858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-16T12:27:43.7257148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-16T12:27:45.5534990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-16T12:27:47.5591535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-16T12:27:49.5587336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-16T12:27:51.5739831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.74,f,1013.99,M,554.46,F*25
2024-07-16T12:27:53.5736077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-16T12:27:55.5754210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-16T12:27:57.5953623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-16T12:27:59.5949342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-16T12:28:01.5945956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.54,f,1024.90,M,560.42,F*29
2024-07-16T12:28:03.5968089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-16T12:28:05.5964198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-16T12:28:07.5987502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-16T12:28:09.6140471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.24,f,1031.52,M,564.04,F*2A
2024-07-16T12:28:11.6135479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-16T12:28:13.6158583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-16T12:28:15.6031169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-16T12:28:17.6215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.52,f,1042.27,M,569.92,F*2C
2024-07-16T12:28:19.6244517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-16T12:28:21.6240707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-16T12:28:23.6265745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-16T12:28:25.6261890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-16T12:28:27.6413839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.96,f,1050.63,M,574.49,F*27
2024-07-16T12:28:29.6437205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.36,f,1047.40,M,572.73,F*22
2024-07-16T12:28:31.6433186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.53,f,1050.50,M,574.42,F*25
2024-07-16T12:28:33.6495096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-16T12:28:35.6378244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.29,f,1052.26,M,575.38,F*22
2024-07-16T12:28:37.6531208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-16T12:28:39.6557647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.17,f,1056.18,M,577.53,F*2D
2024-07-16T12:28:41.6553798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-16T12:28:43.6550290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.05,f,1054.32,M,576.51,F*28
2024-07-16T12:28:45.6546015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.13,f,1061.05,M,580.19,F*2D
2024-07-16T12:28:47.6548230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-07-16T12:28:49.6602793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.30,f,1059.27,M,579.22,F*22
2024-07-16T12:28:51.6599950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.01,f,1065.89,M,582.83,F*28
2024-07-16T12:28:53.6752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.38,f,1063.56,M,581.56,F*22
2024-07-16T12:28:55.6748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-07-16T12:28:57.6766583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.01,f,1066.50,M,583.17,F*2D
2024-07-16T12:28:59.6763089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.23,f,1066.87,M,583.37,F*24
2024-07-16T12:29:01.6759563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.32,f,1069.03,M,584.55,F*23
2024-07-16T12:29:03.6782480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.48,f,1068.77,M,584.41,F*28
2024-07-16T12:29:05.6778482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.97,f,1071.67,M,586.00,F*26
2024-07-16T12:29:07.6791391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.95,f,1069.83,M,584.99,F*28
2024-07-16T12:29:09.6787372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.58,f,1074.29,M,587.43,F*2E
2024-07-16T12:29:11.6784269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.74,f,1079.52,M,590.29,F*28
2024-07-16T12:29:13.6973501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.90,f,1083.23,M,592.32,F*2A
2024-07-16T12:29:15.6969044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.08,f,1079.32,M,590.18,F*27
2024-07-16T12:29:17.6964457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.01,f,1083.26,M,592.33,F*21
2024-07-16T12:29:19.6959785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.91,f,1080.79,M,590.99,F*23
2024-07-16T12:29:21.6958219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.76,f,1082.58,M,591.96,F*20
2024-07-16T12:29:23.6978126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.67,f,1084.68,M,593.11,F*21
2024-07-16T12:29:25.6973710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.60,f,1085.88,M,593.77,F*20
2024-07-16T12:29:27.7126096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-07-16T12:29:29.7123625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.02,f,1086.31,M,594.00,F*24
2024-07-16T12:29:31.7017227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.72,f,1088.66,M,595.29,F*21
2024-07-16T12:29:33.7171915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.82,f,1089.91,M,595.97,F*26
2024-07-16T12:29:35.7189167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.34,f,1088.55,M,595.22,F*28
2024-07-16T12:29:37.7184489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.61,f,1089.54,M,595.77,F*2D
2024-07-16T12:29:39.7180745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.95,f,1089.34,M,595.66,F*27
2024-07-16T12:29:41.7177242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.36,f,1089.16,M,595.56,F*2D
2024-07-16T12:29:43.7172837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.35,f,1089.46,M,595.73,F*2B
2024-07-16T12:29:45.7168314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.62,f,1089.54,M,595.77,F*2E
2024-07-16T12:29:47.7164472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.98,f,1089.96,M,596.00,F*27
2024-07-16T12:29:49.7064544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-07-16T12:29:51.7111811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-07-16T12:29:53.7107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.24,f,1090.04,M,596.04,F*24
2024-07-16T12:29:55.7175634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.30,f,1090.05,M,596.05,F*21
2024-07-16T12:29:57.7170470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.11,f,1090.00,M,596.02,F*20
2024-07-16T12:29:59.7165726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.04,f,1089.67,M,595.84,F*23
2024-07-16T12:30:01.7162787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.22,f,1090.03,M,596.04,F*25
2024-07-16T12:30:03.7158062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.47,f,1090.41,M,596.24,F*23
2024-07-16T12:30:05.7182122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.47,f,1090.11,M,596.08,F*29
2024-07-16T12:30:07.7177801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.25,f,1090.65,M,596.38,F*23
2024-07-16T12:30:09.7174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.72,f,1090.79,M,596.45,F*26
2024-07-16T12:30:11.7097822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.51,f,1090.73,M,596.42,F*2A
2024-07-16T12:30:13.7094240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.03,f,1090.89,M,596.51,F*2B
2024-07-16T12:30:15.7089867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.32,f,1090.67,M,596.39,F*26
2024-07-16T12:30:17.7086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.06,f,1090.59,M,596.34,F*21
2024-07-16T12:30:19.7081285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.89,f,1090.85,M,596.48,F*2C
2024-07-16T12:30:21.7106049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-16T12:30:23.7199687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.52,f,1091.04,M,596.59,F*23
2024-07-16T12:30:25.7121403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.29,f,1090.97,M,596.55,F*28
2024-07-16T12:30:27.7172640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.95,f,1091.17,M,596.66,F*26
2024-07-16T12:30:29.7169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.14,f,1091.23,M,596.69,F*21
2024-07-16T12:30:31.7166765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.66,f,1090.78,M,596.44,F*23
2024-07-16T12:30:33.7162393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.49,M,596.29,F*26
2024-07-16T12:30:35.7157748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.43,f,1090.40,M,596.24,F*26
2024-07-16T12:30:37.7220027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.58,f,1090.75,M,596.43,F*24
2024-07-16T12:30:39.7126559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.43,F*2D
2024-07-16T12:30:41.7123950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.26,f,1090.65,M,596.38,F*20
2024-07-16T12:30:43.7300595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.41,f,1090.70,M,596.40,F*2A
2024-07-16T12:30:45.7141048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.46,M,596.27,F*26
2024-07-16T12:30:47.7248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.27,f,1090.66,M,596.38,F*22
2024-07-16T12:30:49.7132935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.29,f,1090.36,M,596.22,F*2D
2024-07-16T12:30:51.7129644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.47,f,1090.11,M,596.08,F*29
2024-07-16T12:30:53.7125589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.19,F*28
2024-07-16T12:30:55.7087347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.23,f,1090.04,M,596.04,F*23
2024-07-16T12:30:57.7183548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.66,f,1090.47,M,596.28,F*2A
2024-07-16T12:30:59.7172639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.26,f,1090.65,M,596.38,F*20
2024-07-16T12:31:01.7168996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-16T12:31:03.7202737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.02,f,1090.28,M,596.17,F*2D
2024-07-16T12:31:05.7198626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.17,f,1089.71,M,595.86,F*24
2024-07-16T12:31:07.7194161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.51,f,1089.81,M,595.92,F*2C
2024-07-16T12:31:09.7190406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.59,f,1089.84,M,595.93,F*20
2024-07-16T12:31:11.7170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.78,f,1089.90,M,595.96,F*23
2024-07-16T12:31:13.7206003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.24,f,1089.73,M,595.87,F*27
2024-07-16T12:31:15.7081398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.44,f,1089.79,M,595.91,F*2C
2024-07-16T12:31:17.7077186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.66,f,1089.56,M,595.78,F*27
2024-07-16T12:31:19.7174579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.97,f,1089.04,M,595.50,F*22
2024-07-16T12:31:21.7191665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.66,f,1088.64,M,595.28,F*27
2024-07-16T12:31:23.7188445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.91,f,1088.11,M,594.98,F*2E
2024-07-16T12:31:25.7184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.31,f,1087.62,M,594.72,F*2A
2024-07-16T12:31:27.7104273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.22,f,1087.29,M,594.54,F*2C
2024-07-16T12:31:29.7099465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.65,f,1086.81,M,594.27,F*2A
2024-07-16T12:31:31.7096035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.92,f,1087.20,M,594.49,F*23
2024-07-16T12:31:33.7092615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.55,f,1087.08,M,594.43,F*28
2024-07-16T12:31:35.7088152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.11,f,1086.34,M,594.02,F*21
2024-07-16T12:31:37.7116238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.28,f,1085.78,M,593.71,F*25
2024-07-16T12:31:39.7111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.07,f,1085.11,M,593.34,F*24
2024-07-16T12:31:41.7108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.70,f,1085.00,M,593.28,F*23
2024-07-16T12:31:43.7000439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.99,f,1084.48,M,593.00,F*2D
2024-07-16T12:31:45.7124089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.82,f,1084.42,M,592.97,F*22
2024-07-16T12:31:47.7069676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.10,f,1083.90,M,592.68,F*20
2024-07-16T12:31:49.7066016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.42,f,1084.00,M,592.74,F*24
2024-07-16T12:31:51.7114485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.98,f,1083.56,M,592.50,F*23
2024-07-16T12:31:53.7110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-07-16T12:31:55.7106577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-07-16T12:31:57.7102237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.46,f,1082.18,M,591.74,F*2A
2024-07-16T12:31:59.6941698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.05,f,1082.05,M,591.67,F*23
2024-07-16T12:32:01.6938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.87,f,1081.70,M,591.48,F*2C
2024-07-16T12:32:03.6977289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.59,f,1081.31,M,591.27,F*2C
2024-07-16T12:32:05.6973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.27,f,1080.90,M,591.05,F*2E
2024-07-16T12:32:07.7037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.27,f,1080.60,M,590.88,F*26
2024-07-16T12:32:09.7034352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.00,f,1080.21,M,590.67,F*26
2024-07-16T12:32:11.7029951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-16T12:32:13.7047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.69,f,1079.51,M,590.28,F*26
2024-07-16T12:32:15.6970985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.46,f,1079.13,M,590.08,F*2E
2024-07-16T12:32:17.6965722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.18,f,1078.74,M,589.86,F*25
2024-07-16T12:32:19.6962116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.04,f,1078.09,M,589.51,F*26
2024-07-16T12:32:21.6959219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-07-16T12:32:23.6953827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.70,f,1077.07,M,588.95,F*29
2024-07-16T12:32:25.6951174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.66,f,1076.15,M,588.44,F*23
2024-07-16T12:32:27.6946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-07-16T12:32:29.6966484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.76,f,1075.26,M,587.96,F*27
2024-07-16T12:32:31.6962399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-07-16T12:32:33.6823563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.29,M,587.43,F*20
2024-07-16T12:32:35.6876661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.88,f,1073.77,M,587.15,F*2A
2024-07-16T12:32:37.6872777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.59,f,1072.77,M,586.60,F*2C
2024-07-16T12:32:39.6868354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.16,f,1072.03,M,586.19,F*24
2024-07-16T12:32:41.6898002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.45,f,1071.20,M,585.74,F*2B
2024-07-16T12:32:43.6893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.41,f,1070.89,M,585.57,F*2B
2024-07-16T12:32:45.6889776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.63,f,1070.04,M,585.11,F*2F
2024-07-16T12:32:47.6729786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.42,f,1069.37,M,584.74,F*2F
2024-07-16T12:32:49.6725846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.76,f,1068.86,M,584.46,F*2C
2024-07-16T12:32:51.6722086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.45,M,584.24,F*22
2024-07-16T12:32:53.6737363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.10,f,1068.05,M,584.02,F*25
2024-07-16T12:32:55.6767251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.88,f,1067.37,M,583.65,F*29
2024-07-16T12:32:57.6763598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-07-16T12:32:59.6758820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.70,f,1065.79,M,582.78,F*24
2024-07-16T12:33:01.6755564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.66,f,1065.17,M,582.44,F*26
2024-07-16T12:33:03.6772778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.38,f,1064.48,M,582.06,F*26
2024-07-16T12:33:05.6769595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.00,f,1064.06,M,581.83,F*2A
2024-07-16T12:33:07.6765416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-16T12:33:09.6761474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.37,f,1062.95,M,581.23,F*2F
2024-07-16T12:33:11.6621240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.28,f,1062.31,M,580.88,F*2D
2024-07-16T12:33:13.7086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.21,f,1061.99,M,580.70,F*23
2024-07-16T12:33:15.6613559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.68,f,1061.83,M,580.61,F*22
2024-07-16T12:33:17.6700553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.94,f,1060.69,M,579.99,F*20
2024-07-16T12:33:19.6623527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.43,f,1060.23,M,579.74,F*26
2024-07-16T12:33:21.6619612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.85,f,1059.44,M,579.31,F*2B
2024-07-16T12:33:23.6614977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-16T12:33:25.6611345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.62,f,1058.45,M,578.77,F*26
2024-07-16T12:33:27.6607618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.49,f,1058.11,M,578.58,F*20
2024-07-16T12:33:29.6603310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.51,f,1057.51,M,578.25,F*21
2024-07-16T12:33:31.6600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.71,f,1056.96,M,577.95,F*23
2024-07-16T12:33:33.6620814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-07-16T12:33:35.6616926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.33,f,1055.62,M,577.22,F*25
2024-07-16T12:33:37.6581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.66,f,1055.12,M,576.94,F*2C
2024-07-16T12:33:39.6577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.58,f,1054.79,M,576.76,F*20
2024-07-16T12:33:41.6573596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.41,f,1054.43,M,576.57,F*28
2024-07-16T12:33:43.6569689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.80,f,1053.94,M,576.30,F*27
2024-07-16T12:33:45.6721688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.54,f,1052.94,M,575.76,F*2D
2024-07-16T12:33:47.6562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.25,f,1052.55,M,575.54,F*21
2024-07-16T12:33:49.6557713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.32,f,1051.96,M,575.22,F*28
2024-07-16T12:33:51.6554132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.88,f,1051.52,M,574.98,F*28
2024-07-16T12:33:53.6550941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.31,f,1051.35,M,574.88,F*2A
2024-07-16T12:33:55.6546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.34,f,1050.75,M,574.56,F*27
2024-07-16T12:33:57.6542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.99,f,1050.03,M,574.17,F*27
2024-07-16T12:33:59.6538354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.14,f,1049.77,M,574.02,F*2D
2024-07-16T12:34:01.6421991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.45,f,1049.56,M,573.91,F*20
2024-07-16T12:34:03.6417973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.22,f,1048.88,M,573.54,F*28
2024-07-16T12:34:05.6490141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.53,f,1048.06,M,573.09,F*2E
2024-07-16T12:34:07.6505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.59,f,1047.47,M,572.77,F*28
2024-07-16T12:34:09.6501613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.81,f,1047.24,M,572.64,F*29
2024-07-16T12:34:11.6497474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.22,f,1047.05,M,572.54,F*20
2024-07-16T12:34:13.6362835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.41,f,1046.81,M,572.40,F*2C
2024-07-16T12:34:15.6412170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.42,M,572.19,F*2E
2024-07-16T12:34:17.6407605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.59,f,1045.64,M,571.77,F*2E
2024-07-16T12:34:19.6403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.69,f,1045.37,M,571.62,F*27
2024-07-16T12:34:21.6366641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.72,f,1044.46,M,571.12,F*22
2024-07-16T12:34:23.6440552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.98,F*2A
2024-07-16T12:34:25.6300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.46,M,571.12,F*28
2024-07-16T12:34:27.6296496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-07-16T12:34:29.6312791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.07,f,1043.66,M,570.68,F*2B
2024-07-16T12:34:31.6308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-07-16T12:34:33.6359577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.72,f,1042.94,M,570.29,F*25
2024-07-16T12:34:35.6355458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.14,f,1042.76,M,570.19,F*2A
2024-07-16T12:34:37.6284856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.72,f,1041.72,M,569.62,F*2C
2024-07-16T12:34:39.6303533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-07-16T12:34:41.6335622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.32,f,1041.60,M,569.55,F*2F
2024-07-16T12:34:43.6369672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-07-16T12:34:45.6366868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.18,f,1041.25,M,569.36,F*22
2024-07-16T12:34:47.6362661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.99,f,1040.58,M,569.00,F*20
2024-07-16T12:34:49.6358746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.75,f,1040.20,M,568.79,F*23
2024-07-16T12:34:51.6354972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.99,f,1039.97,M,568.66,F*2E
2024-07-16T12:34:53.6320223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.47,f,1039.51,M,568.41,F*23
2024-07-16T12:34:55.6316335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.16,f,1039.42,M,568.36,F*25
2024-07-16T12:34:57.6266307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.90,f,1039.03,M,568.15,F*26
2024-07-16T12:34:59.6262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.82,f,1038.70,M,567.97,F*2A
2024-07-16T12:35:01.6258480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.60,f,1038.33,M,567.77,F*2E
2024-07-16T12:35:03.6254392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.29,f,1038.24,M,567.71,F*23
2024-07-16T12:35:05.6291787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.19,f,1037.90,M,567.53,F*23
2024-07-16T12:35:07.6288029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.44,f,1037.37,M,567.24,F*20
2024-07-16T12:35:09.6284857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.32,f,1037.33,M,567.22,F*23
2024-07-16T12:35:11.6319766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.58,f,1036.80,M,566.93,F*2F
2024-07-16T12:35:13.6315183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.20,f,1036.69,M,566.87,F*22
2024-07-16T12:35:15.6312202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.04,f,1036.64,M,566.84,F*2A
2024-07-16T12:35:17.6308227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.22,f,1036.39,M,566.70,F*2C
2024-07-16T12:35:19.6303976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.50,f,1035.86,M,566.42,F*29
2024-07-16T12:35:21.6300217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.19,f,1035.16,M,566.03,F*26
2024-07-16T12:35:23.6173718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.73,f,1035.02,M,565.96,F*23
2024-07-16T12:35:25.6251172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.69,f,1035.01,M,565.95,F*28
2024-07-16T12:35:27.6247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.01,f,1034.80,M,565.83,F*29
2024-07-16T12:35:29.6177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.48,f,1034.64,M,565.75,F*26
2024-07-16T12:35:31.6172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.76,f,1034.11,M,565.46,F*2F
2024-07-16T12:35:33.6200498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.30,f,1033.97,M,565.38,F*2D
2024-07-16T12:35:35.6266337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.74,M,565.25,F*2B
2024-07-16T12:35:37.6261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.81,f,1033.22,M,564.97,F*27
2024-07-16T12:35:39.6258231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21
2024-07-16T12:35:41.6138317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.88,f,1032.62,M,564.65,F*28
2024-07-16T12:35:43.6172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.40,f,1032.17,M,564.40,F*28
2024-07-16T12:35:45.6168033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.77,f,1032.29,M,564.46,F*27
2024-07-16T12:35:47.6164076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.17,f,1032.10,M,564.36,F*2C
2024-07-16T12:35:49.6159690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.41,f,1031.57,M,564.07,F*2F
2024-07-16T12:35:51.6155618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-07-16T12:35:53.6151341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.62,f,1031.33,M,563.94,F*26
2024-07-16T12:35:55.6147993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.65,f,1030.73,M,563.61,F*2C
2024-07-16T12:35:57.6217615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.02,f,1030.53,M,563.50,F*2D
2024-07-16T12:35:59.6140184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.83,f,1030.17,M,563.31,F*24
2024-07-16T12:36:01.6136241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.46,f,1029.76,M,563.08,F*29
2024-07-16T12:36:03.6133068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.13,f,1029.96,M,563.19,F*26
2024-07-16T12:36:05.6159550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.96,f,1029.30,M,562.83,F*2A
2024-07-16T12:36:07.6156441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.48,f,1029.15,M,562.75,F*27
2024-07-16T12:36:09.6141200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.75,f,1028.93,M,562.62,F*23
2024-07-16T12:36:11.6169284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-07-16T12:36:13.6047449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.01,f,1028.40,M,562.33,F*2B
2024-07-16T12:36:15.6081874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.85,f,1028.05,M,562.14,F*25
2024-07-16T12:36:17.6077017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.72,f,1027.70,M,561.95,F*29
2024-07-16T12:36:19.6073414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.02,f,1027.79,M,562.00,F*2B
2024-07-16T12:36:21.6068820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.18,f,1027.23,M,561.70,F*29
2024-07-16T12:36:23.6088596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.57,f,1026.44,M,561.26,F*27
2024-07-16T12:36:25.6084081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.28,f,1026.35,M,561.21,F*2E
2024-07-16T12:36:27.6079617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.12,f,1025.99,M,561.02,F*22
2024-07-16T12:36:29.6075968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.70,f,1025.86,M,560.95,F*24
2024-07-16T12:36:31.6072689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.59,f,1025.83,M,560.93,F*2C
2024-07-16T12:36:33.6067920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.63,f,1024.93,M,560.44,F*28
2024-07-16T12:36:35.6064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.65,f,1024.94,M,560.44,F*29
2024-07-16T12:36:37.6086267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.18,f,1024.49,M,560.20,F*22
2024-07-16T12:36:39.6082341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.37,f,1024.24,M,560.06,F*21
2024-07-16T12:36:41.6077535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.69,f,1024.03,M,559.95,F*25
2024-07-16T12:36:43.6155020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.62,f,1023.10,M,559.44,F*28
2024-07-16T12:36:45.5991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.08,f,1022.63,M,559.18,F*2B
2024-07-16T12:36:47.6074302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.17,f,1022.66,M,559.19,F*21
2024-07-16T12:36:49.6070783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.23,f,1022.37,M,559.04,F*2F
2024-07-16T12:36:51.6067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.87,f,1021.96,M,558.81,F*23
2024-07-16T12:36:53.5939182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.74,f,1021.61,M,558.62,F*29
2024-07-16T12:36:55.5935412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.05,f,1021.10,M,558.34,F*2B
2024-07-16T12:36:57.5931344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.75,f,1020.70,M,558.13,F*27
2024-07-16T12:36:59.5985674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.27,f,1020.55,M,558.05,F*20
2024-07-16T12:37:01.6029575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.75,f,1019.79,M,557.63,F*21
2024-07-16T12:37:03.5923907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.64,f,1019.45,M,557.44,F*2A
2024-07-16T12:37:05.5954938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.09,f,1019.28,M,557.35,F*2C
2024-07-16T12:37:07.5951682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.42,f,1019.08,M,557.24,F*26
2024-07-16T12:37:09.5946318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-07-16T12:37:11.5942815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.79,f,1017.97,M,556.63,F*29
2024-07-16T12:37:13.5893749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-07-16T12:37:15.5889540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.71,f,1017.33,M,556.29,F*2F
2024-07-16T12:37:17.5885658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.30,f,1016.91,M,556.05,F*2C
2024-07-16T12:37:19.5882896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.20,f,1016.57,M,555.87,F*2D
2024-07-16T12:37:21.5949691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-07-16T12:37:23.5947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.23,f,1015.66,M,555.37,F*23
2024-07-16T12:37:25.5860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.56,f,1015.46,M,555.26,F*20
2024-07-16T12:37:27.5856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.24,f,1015.06,M,555.04,F*20
2024-07-16T12:37:29.5851837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-07-16T12:37:31.5848082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.09,f,1014.10,M,554.51,F*2E
2024-07-16T12:37:33.5843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.31,f,1013.86,M,554.38,F*23
2024-07-16T12:37:35.5840451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.51,f,1013.62,M,554.25,F*20
2024-07-16T12:37:37.5873848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.90,f,1012.82,M,553.82,F*2F
2024-07-16T12:37:39.5870034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.69,f,1012.76,M,553.78,F*27
2024-07-16T12:37:41.5866179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.57,f,1012.72,M,553.76,F*20
2024-07-16T12:37:43.5862364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.91,f,1012.21,M,553.49,F*22
2024-07-16T12:37:45.5858061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.53,f,1011.49,M,553.09,F*2E
2024-07-16T12:37:47.5853819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.48,f,1011.17,M,552.91,F*20
2024-07-16T12:37:49.5875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.65,f,1010.91,M,552.78,F*26
2024-07-16T12:37:51.5871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-07-16T12:37:53.5866932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.27,f,1010.50,M,552.55,F*21
2024-07-16T12:37:55.5863471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.35,f,1009.91,M,552.23,F*20
2024-07-16T12:37:57.5859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.96,f,1009.49,M,551.99,F*2C
2024-07-16T12:37:59.5764936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.85,f,1009.15,M,551.81,F*2F
2024-07-16T12:38:01.5760361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.05,f,1008.90,M,551.67,F*23
2024-07-16T12:38:03.5756643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.51,f,1008.74,M,551.58,F*2C
2024-07-16T12:38:05.5752827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.38,f,1008.09,M,551.23,F*2B
2024-07-16T12:38:07.5798713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.55,f,1007.84,M,551.09,F*23
2024-07-16T12:38:09.5795033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.16,f,1007.41,M,550.86,F*28
2024-07-16T12:38:11.5790972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-16T12:38:13.5787077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.27,M,550.78,F*29
2024-07-16T12:38:15.5782577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.16,f,1006.80,M,550.53,F*2A
2024-07-16T12:38:17.5778746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.22,f,1006.52,M,550.37,F*21
2024-07-16T12:38:19.5775230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.64,f,1006.34,M,550.27,F*21
2024-07-16T12:38:21.5755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-07-16T12:38:23.5751523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.67,f,1005.44,M,549.78,F*25
2024-07-16T12:38:25.5746563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.49,f,1005.38,M,549.75,F*2F
2024-07-16T12:38:27.5743185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.81,f,1004.87,M,549.47,F*21
2024-07-16T12:38:29.5738687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.24,f,1004.69,M,549.37,F*29
2024-07-16T12:38:31.5760582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.69,f,1004.53,M,549.28,F*24
2024-07-16T12:38:33.5756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.02,f,1004.32,M,549.17,F*22
2024-07-16T12:38:35.5753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.19,f,1004.37,M,549.20,F*29
2024-07-16T12:38:37.5748743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.08,M,549.04,F*29
2024-07-16T12:38:39.5745417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.03,f,1003.71,M,548.84,F*2E
2024-07-16T12:38:41.5740844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.97,f,1003.09,M,548.49,F*2E
2024-07-16T12:38:43.5737170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.16,f,1002.84,M,548.36,F*2B
2024-07-16T12:38:45.5733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.02,f,1002.80,M,548.34,F*28
2024-07-16T12:38:47.5729148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.44,f,1002.62,M,548.24,F*2F
2024-07-16T12:38:49.5724830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.41,f,1002.61,M,548.23,F*2E
2024-07-16T12:38:51.5721217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.56,f,1002.35,M,548.09,F*20
2024-07-16T12:38:53.5631316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.74,f,1002.10,M,547.96,F*21
2024-07-16T12:38:55.5626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.88,f,1002.15,M,547.98,F*29
2024-07-16T12:38:57.5623483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.49,f,1001.72,M,547.75,F*24
2024-07-16T12:38:59.5619322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.30,f,1001.66,M,547.72,F*28
2024-07-16T12:39:01.5615293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.82,f,1001.52,M,547.64,F*22
2024-07-16T12:39:03.5690770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.28,f,1001.05,M,547.38,F*28
2024-07-16T12:39:05.5651114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.57,f,1001.14,M,547.43,F*2C
2024-07-16T12:39:07.5645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.81,f,1001.21,M,547.47,F*25
2024-07-16T12:39:09.5641296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-07-16T12:39:11.5683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-16T12:39:13.5680258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-07-16T12:39:15.5675935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.64,f,1000.24,M,546.94,F*20
2024-07-16T12:39:17.5709519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-16T12:39:19.5705237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.02,f,1000.36,M,547.00,F*2C
2024-07-16T12:39:21.5701743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.13,f,1000.09,M,546.86,F*2C
2024-07-16T12:39:23.5697315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.68,f,1000.56,M,547.11,F*26
2024-07-16T12:39:25.5583830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.06,f,1000.37,M,547.01,F*28
2024-07-16T12:39:27.5580118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.89,f,1000.32,M,546.98,F*28
2024-07-16T12:39:29.5575809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.45,f,1000.49,M,547.08,F*2F
2024-07-16T12:39:31.5727704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.02,M,546.82,F*2B
2024-07-16T12:39:33.5567641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-07-16T12:39:35.5563502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.70,f,1000.26,M,546.95,F*26
2024-07-16T12:39:37.5560252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.93,f,1000.03,M,546.82,F*2B
2024-07-16T12:39:39.5613921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.01,f,1000.36,M,547.00,F*2F
2024-07-16T12:39:41.5613016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.56,f,1000.22,M,546.93,F*20
2024-07-16T12:39:43.5602864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-07-16T12:39:45.5599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.64,f,1000.55,M,547.11,F*29
2024-07-16T12:39:47.5594737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-16T12:39:49.5590778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.76,f,1000.28,M,546.96,F*2D
2024-07-16T12:39:51.5588028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.78,f,1000.59,M,547.13,F*2A
2024-07-16T12:39:53.5601844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.29,f,1000.14,M,546.88,F*27
2024-07-16T12:39:55.5600844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.21,F*20
2024-07-16T12:39:57.3724207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.92,f,1000.94,M,547.32,F*2D
2024-07-16T12:39:59.3606870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.19,f,1000.41,M,547.03,F*25
2024-07-16T12:40:01.3604551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.38,f,1000.77,M,547.23,F*20
2024-07-16T12:40:03.3603565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.92,f,1000.94,M,547.32,F*2D
2024-07-16T12:40:05.3665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.85,f,1000.92,M,547.31,F*2E
2024-07-16T12:40:07.3663675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.71,f,1001.48,M,547.62,F*23
2024-07-16T12:40:09.3661217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.85,f,1001.53,M,547.64,F*24
2024-07-16T12:40:11.3658476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.49,f,1001.11,M,547.41,F*24
2024-07-16T12:40:13.3707764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-07-16T12:40:15.3704428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.33,f,1001.37,M,547.56,F*2A
2024-07-16T12:40:17.3702012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.63,f,1001.77,M,547.77,F*2B
2024-07-16T12:40:19.3698302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.98,f,1002.18,M,548.00,F*2B
2024-07-16T12:40:21.3694853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.28,f,1002.27,M,548.05,F*26
2024-07-16T12:40:23.3691665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.51,M,548.18,F*26
2024-07-16T12:40:25.3688281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.27,f,1002.27,M,548.05,F*29
2024-07-16T12:40:27.3745333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.29,f,1002.27,M,548.05,F*27
2024-07-16T12:40:29.3661371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.32,f,1002.59,M,548.22,F*20
2024-07-16T12:40:31.3694990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.04,f,1002.80,M,548.34,F*2E
2024-07-16T12:40:33.3691212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.05,f,1003.11,M,548.51,F*24
2024-07-16T12:40:35.3687924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.95,f,1003.69,M,548.82,F*2F
2024-07-16T12:40:37.3719374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.37,f,1003.21,M,548.56,F*21
2024-07-16T12:40:39.3715410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.74,f,1003.32,M,548.62,F*23
2024-07-16T12:40:41.3725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.36,f,1003.81,M,548.89,F*2A
2024-07-16T12:40:43.3765044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.26,f,1003.79,M,548.88,F*2D
2024-07-16T12:40:45.3657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.10,f,1004.35,M,549.18,F*29
2024-07-16T12:40:47.3810983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.32,f,1004.72,M,549.39,F*2A
2024-07-16T12:40:49.3806512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.53,f,1004.48,M,549.25,F*2A
2024-07-16T12:40:51.3802559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.19,f,1004.68,M,549.36,F*27
2024-07-16T12:40:53.3824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.18,f,1004.98,M,549.53,F*2B
2024-07-16T12:40:55.3820847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-07-16T12:40:57.3692219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.66,f,1005.43,M,549.78,F*23
2024-07-16T12:40:59.3843667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.17,f,1005.28,M,549.70,F*20
2024-07-16T12:41:01.3840028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.69,f,1005.44,M,549.78,F*2B
2024-07-16T12:41:03.3836412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.19,F*20
2024-07-16T12:41:05.3832002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.14,f,1006.19,M,550.19,F*24
2024-07-16T12:41:07.3828364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.36,M,550.29,F*2A
2024-07-16T12:41:09.3860188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.76,f,1006.68,M,550.46,F*2F
2024-07-16T12:41:11.3856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.02,f,1006.76,M,550.50,F*25
2024-07-16T12:41:13.3735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-07-16T12:41:15.3731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.19,f,1007.42,M,550.86,F*24
2024-07-16T12:41:17.3806056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.70,F*21
2024-07-16T12:41:19.3803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.62,f,1007.55,M,550.94,F*2D
2024-07-16T12:41:21.3798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.78,f,1007.60,M,550.96,F*22
2024-07-16T12:41:23.3795161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-07-16T12:41:25.3825808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.29,f,1008.37,M,551.38,F*23
2024-07-16T12:41:27.3822062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.74,f,1009.11,M,551.79,F*22
2024-07-16T12:41:29.3875587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.30,f,1008.67,M,551.55,F*24
2024-07-16T12:41:31.3763114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.43,f,1009.02,M,551.74,F*29
2024-07-16T12:41:33.3810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.82,f,1009.44,M,551.97,F*2A
2024-07-16T12:41:35.3808385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-07-16T12:41:37.3804614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.83,f,1009.44,M,551.97,F*2B
2024-07-16T12:41:39.3827015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.49,f,1009.65,M,552.08,F*28
2024-07-16T12:41:41.3823726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-16T12:41:43.3820491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.52,f,1009.96,M,552.25,F*20
2024-07-16T12:41:45.3836579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-07-16T12:41:47.3836575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-07-16T12:41:49.3827920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.82,f,1010.66,M,552.64,F*29
2024-07-16T12:41:51.3824172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.15,f,1011.07,M,552.86,F*2F
2024-07-16T12:41:53.3820401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.25,f,1011.10,M,552.87,F*2B
2024-07-16T12:41:55.3848720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.72,f,1011.54,M,553.12,F*2B
2024-07-16T12:41:57.3875197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.73,f,1011.85,M,553.29,F*2F
2024-07-16T12:41:59.3870906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.58,f,1012.11,M,553.43,F*2E
2024-07-16T12:42:01.3927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.90,f,1012.21,M,553.48,F*22
2024-07-16T12:42:03.3922796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.00,f,1012.24,M,553.50,F*26
2024-07-16T12:42:05.3963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.02,f,1012.55,M,553.67,F*25
2024-07-16T12:42:07.3984907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.94,f,1012.83,M,553.82,F*2A
2024-07-16T12:42:09.3980834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.68,f,1013.06,M,553.95,F*22
2024-07-16T12:42:11.3977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.57,f,1013.33,M,554.10,F*25
2024-07-16T12:42:13.3851096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.59,M,554.24,F*28
2024-07-16T12:42:15.3847695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.82,f,1013.71,M,554.30,F*28
2024-07-16T12:42:17.3843545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.84,f,1014.32,M,554.64,F*2D
2024-07-16T12:42:19.4010570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.86,f,1014.33,M,554.64,F*2E
2024-07-16T12:42:21.4007771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.22,f,1014.44,M,554.70,F*2A
2024-07-16T12:42:23.4002399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-07-16T12:42:25.3998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.11,f,1015.02,M,555.02,F*24
2024-07-16T12:42:27.3893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.60,f,1015.17,M,555.10,F*25
2024-07-16T12:42:29.3889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.29,f,1015.38,M,555.22,F*25
2024-07-16T12:42:31.3913694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.63,f,1015.79,M,555.44,F*2D
2024-07-16T12:42:33.3909127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-07-16T12:42:35.3925249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-07-16T12:42:37.3952678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.27,f,1016.59,M,555.88,F*2B
2024-07-16T12:42:39.3948660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.93,f,1016.79,M,555.99,F*26
2024-07-16T12:42:41.3943902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.96,f,1017.41,M,556.33,F*28
2024-07-16T12:42:43.4017840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.29,f,1017.51,M,556.38,F*29
2024-07-16T12:42:45.4014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.61,M,556.43,F*2B
2024-07-16T12:42:47.4010347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-07-16T12:42:49.4005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.41,f,1017.85,M,556.57,F*26
2024-07-16T12:42:51.3926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.80,f,1017.97,M,556.63,F*2F
2024-07-16T12:42:53.4078396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.38,f,1018.45,M,556.90,F*2F
2024-07-16T12:42:55.4074371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.21,f,1019.01,M,557.20,F*2E
2024-07-16T12:42:57.4070365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.21,f,1019.62,M,557.53,F*29
2024-07-16T12:42:59.4067067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.87,f,1019.82,M,557.65,F*2E
2024-07-16T12:43:01.4062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.64,f,1020.06,M,557.77,F*25
2024-07-16T12:43:03.4057945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.21,f,1019.93,M,557.70,F*25
2024-07-16T12:43:05.4054582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.40,f,1020.29,M,557.90,F*26
2024-07-16T12:43:07.4050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.55,f,1020.64,M,558.09,F*2B
2024-07-16T12:43:09.4108983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.79,f,1020.71,M,558.13,F*2A
2024-07-16T12:43:11.4105007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-07-16T12:43:13.4100803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.53,f,1021.85,M,558.75,F*23
2024-07-16T12:43:15.4097823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.55,f,1021.86,M,558.76,F*25
2024-07-16T12:43:17.4113035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.91,f,1021.97,M,558.82,F*26
2024-07-16T12:43:19.4109343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.66,f,1022.50,M,559.11,F*2B
2024-07-16T12:43:21.4023109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.28,f,1022.99,M,559.38,F*2D
2024-07-16T12:43:23.4019725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.93,f,1023.19,M,559.49,F*22
2024-07-16T12:43:25.4171350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.70,f,1023.43,M,559.62,F*28
2024-07-16T12:43:27.4167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.88,f,1023.79,M,559.81,F*24
2024-07-16T12:43:29.4163742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-16T12:43:31.4159515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.46,f,1024.57,M,560.24,F*22
2024-07-16T12:43:33.4192156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.91,f,1024.71,M,560.32,F*2B
2024-07-16T12:43:35.4188176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.64,f,1024.93,M,560.44,F*2F
2024-07-16T12:43:37.4185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.51,f,1025.20,M,560.58,F*2C
2024-07-16T12:43:39.4110489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-07-16T12:43:41.4159440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.39,f,1026.07,M,561.06,F*2B
2024-07-16T12:43:43.4213512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.73,f,1026.48,M,561.29,F*22
2024-07-16T12:43:45.4245974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.72,f,1026.79,M,561.45,F*24
2024-07-16T12:43:47.4205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.86,f,1027.13,M,561.64,F*20
2024-07-16T12:43:49.4201736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.40,f,1027.91,M,562.07,F*2C
2024-07-16T12:43:51.4197427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.91,f,1028.06,M,562.15,F*22
2024-07-16T12:43:53.4245281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.59,f,1028.27,M,562.27,F*25
2024-07-16T12:43:55.4224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.06,f,1028.72,M,562.51,F*28
2024-07-16T12:43:57.4140633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.02,f,1029.32,M,562.84,F*23
2024-07-16T12:43:59.4203497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.52,f,1029.47,M,562.92,F*23
2024-07-16T12:44:01.4199410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.82,f,1029.56,M,562.97,F*2B
2024-07-16T12:44:03.4233709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.90,f,1029.89,M,563.15,F*2E
2024-07-16T12:44:05.4191585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.92,f,1030.50,M,563.49,F*2E
2024-07-16T12:44:07.4188246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.13,f,1031.18,M,563.86,F*2A
2024-07-16T12:44:09.4183972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.60,f,1031.63,M,564.10,F*2D
2024-07-16T12:44:11.4213540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.68,f,1031.96,M,564.28,F*25
2024-07-16T12:44:13.4238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.82,f,1032.30,M,564.47,F*24
2024-07-16T12:44:15.4234498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.65,M,564.66,F*21
2024-07-16T12:44:17.4230763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21
2024-07-16T12:44:19.4227965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.58,f,1033.45,M,565.10,F*24
2024-07-16T12:44:21.4224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.75,f,1033.81,M,565.29,F*28
2024-07-16T12:44:23.4376527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.38,f,1034.30,M,565.56,F*26
2024-07-16T12:44:25.4373205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.54,f,1034.96,M,565.92,F*2E
2024-07-16T12:44:27.4369895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.38,f,1035.22,M,566.06,F*27
2024-07-16T12:44:29.4335727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-07-16T12:44:31.4377436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.10,f,1036.35,M,566.68,F*28
2024-07-16T12:44:33.4373839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.46,f,1036.77,M,566.91,F*2A
2024-07-16T12:44:35.4371246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.13,f,1036.97,M,567.02,F*2C
2024-07-16T12:44:37.4366744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.66,f,1037.44,M,567.28,F*28
2024-07-16T12:44:39.4364181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.89,f,1038.11,M,567.65,F*29
2024-07-16T12:44:41.4309460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.09,f,1038.48,M,567.85,F*21
2024-07-16T12:44:43.4389295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.45,f,1038.90,M,568.08,F*29
2024-07-16T12:44:45.4385815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.50,f,1039.52,M,568.42,F*25
2024-07-16T12:44:47.4381385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.76,f,1040.21,M,568.79,F*21
2024-07-16T12:44:49.4378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.39,f,1040.40,M,568.90,F*2B
2024-07-16T12:44:51.4374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.54,f,1040.75,M,569.09,F*20
2024-07-16T12:44:53.4371915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.91,f,1041.17,M,569.32,F*25
2024-07-16T12:44:55.4367350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.35,f,1041.61,M,569.56,F*2A
2024-07-16T12:44:57.4519651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.48,f,1042.26,M,569.91,F*25
2024-07-16T12:44:59.4516187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.51,f,1042.88,M,570.25,F*25
2024-07-16T12:45:01.4491845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.33,f,1043.43,M,570.56,F*21
2024-07-16T12:45:03.4488167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.57,f,1043.81,M,570.76,F*28
2024-07-16T12:45:05.4484830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.18,f,1044.30,M,571.03,F*2F
2024-07-16T12:45:07.4498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.88,f,1044.82,M,571.31,F*2F
2024-07-16T12:45:09.4533285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.87,f,1045.12,M,571.48,F*29
2024-07-16T12:45:31.5085713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.23,f,1049.80,M,574.04,F*27
2024-07-16T12:45:37.0075580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.34,f,1051.66,M,575.06,F*26
2024-07-16T12:45:42.8057505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-16T12:45:48.5102656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.46,f,1054.75,M,576.74,F*21
2024-07-16T12:45:54.1901157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.10,f,1055.86,M,577.35,F*2F
2024-07-16T12:45:55.8892898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.11,f,1057.69,M,578.35,F*27
2024-07-16T12:45:57.4981867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.21,f,1058.02,M,578.53,F*27
2024-07-16T12:45:59.0917750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-16T12:46:00.7008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-16T12:46:02.2943088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-07-16T12:46:03.9974906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.44,f,1059.62,M,579.41,F*26
2024-07-16T12:46:05.9092443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-16T12:46:07.6740850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-16T12:46:09.5799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-16T12:46:11.5952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-07-16T12:46:13.6171424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-16T12:46:15.6324090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-16T12:46:17.7256712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-16T12:46:19.9479992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.99,f,1063.75,M,581.66,F*2B
2024-07-16T12:46:22.1350529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.01,f,1064.67,M,582.17,F*20
2024-07-16T12:46:24.3845863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-16T12:46:26.6029677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.59,f,1066.06,M,582.93,F*20
2024-07-16T12:46:28.8240477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.63,f,1066.99,M,583.44,F*2B
2024-07-16T12:46:30.9173425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.82,f,1067.05,M,583.47,F*23
2024-07-16T12:46:33.1423040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.22,f,1067.78,M,583.87,F*2C
2024-07-16T12:46:35.3606271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.16,f,1068.68,M,584.36,F*2D
2024-07-16T12:46:37.5961299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.58,f,1068.50,M,584.26,F*2E
2024-07-16T12:46:39.8144994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.31,M,584.70,F*2B
2024-07-16T12:46:42.0326652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.46,f,1069.99,M,585.08,F*2C
2024-07-16T12:46:44.2598196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.71,f,1070.37,M,585.28,F*27
2024-07-16T12:46:46.4000271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.00,f,1071.07,M,585.67,F*2D
2024-07-16T12:46:48.5714767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.76,f,1071.30,M,585.79,F*27
2024-07-16T12:46:50.8053802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.51,f,1071.53,M,585.92,F*23
2024-07-16T12:46:53.0237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-16T12:46:55.2355061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.21,f,1072.35,M,586.37,F*26
2024-07-16T12:46:57.3288725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.24,f,1072.97,M,586.71,F*22
2024-07-16T12:46:59.5784236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-07-16T12:47:01.7967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.64,f,1073.70,M,587.11,F*2B
2024-07-16T12:47:04.0150688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.83,f,1074.37,M,587.47,F*23
2024-07-16T12:47:06.1161032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.31,f,1074.51,M,587.55,F*28
2024-07-16T12:47:08.3500165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-07-16T12:47:10.5996435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.77,f,1075.57,M,588.13,F*2D
2024-07-16T12:47:12.8179517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.57,f,1075.81,M,588.26,F*23
2024-07-16T12:47:14.9581063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-07-16T12:47:17.1764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.77,f,1076.48,M,588.63,F*2F
2024-07-16T12:47:19.3947150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.34,f,1076.96,M,588.89,F*2D
2024-07-16T12:47:21.6131296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.49,f,1077.62,M,589.25,F*2C
2024-07-16T12:47:23.7268066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.22,f,1077.84,M,589.37,F*29
2024-07-16T12:47:25.9451867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.37,f,1077.89,M,589.39,F*2E
2024-07-16T12:47:28.1791800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.47,f,1078.22,M,589.58,F*21
2024-07-16T12:47:30.3817821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.85,f,1078.64,M,589.81,F*26
2024-07-16T12:47:32.5153451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.00,f,1078.99,M,590.00,F*27
2024-07-16T12:47:34.5305831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.40,f,1079.42,M,590.23,F*24
2024-07-16T12:47:36.7489416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.38,f,1080.02,M,590.56,F*29
2024-07-16T12:47:38.9235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.25,M,590.69,F*29
2024-07-16T12:47:41.1483383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.00,f,1080.52,M,590.83,F*29
2024-07-16T12:47:43.3666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-07-16T12:47:45.6005964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-07-16T12:47:47.7114813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.30,f,1081.22,M,591.22,F*24
2024-07-16T12:47:49.9454079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.30,f,1081.52,M,591.38,F*27
2024-07-16T12:47:52.2105801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.55,f,1082.21,M,591.76,F*20
2024-07-16T12:47:54.4288306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.01,F*25
2024-07-16T12:47:56.6339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.11,F*2A
2024-07-16T12:47:58.7819058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.36,F*28
2024-07-16T12:48:00.9690176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.98,f,1083.25,M,592.33,F*25
2024-07-16T12:48:03.2029471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.51,f,1083.72,M,592.59,F*28
2024-07-16T12:48:05.3174891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.39,f,1083.99,M,592.73,F*28
2024-07-16T12:48:07.5357995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.74,f,1084.09,M,592.79,F*25
2024-07-16T12:48:09.7696335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.62,f,1084.36,M,592.94,F*2C
2024-07-16T12:48:11.9880891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.63,f,1084.98,M,593.27,F*2E
2024-07-16T12:48:14.1219218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.72,f,1085.31,M,593.45,F*22
2024-07-16T12:48:16.3558274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.27,M,593.44,F*26
2024-07-16T12:48:18.5584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.59,F*2D
2024-07-16T12:48:20.7925136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.21,f,1085.46,M,593.53,F*22
2024-07-16T12:48:22.9171483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.05,f,1085.71,M,593.67,F*24
2024-07-16T12:48:25.1438753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.05,f,1086.02,M,593.84,F*2F
2024-07-16T12:48:27.3621076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-16T12:48:29.5804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.28,f,1086.09,M,593.88,F*27
2024-07-16T12:48:31.7206861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.98,F*2C
2024-07-16T12:48:33.9876053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-07-16T12:48:36.2058630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.00,f,1086.92,M,594.33,F*2D
2024-07-16T12:48:38.4086429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-07-16T12:48:40.6270309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-07-16T12:48:42.9272102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.24,f,1086.38,M,594.04,F*2D
2024-07-16T12:48:45.3486691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-07-16T12:48:47.7700215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.11,f,1086.65,M,594.19,F*2E
2024-07-16T12:48:50.1758148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.06,f,1086.63,M,594.18,F*2F
2024-07-16T12:48:52.6044193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-07-16T12:48:54.9948359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.90,f,1086.89,M,594.32,F*2C
2024-07-16T12:48:57.4203745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.93,f,1087.20,M,594.49,F*22
2024-07-16T12:48:59.8369986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.46,f,1087.06,M,594.41,F*26
2024-07-16T12:49:02.2642162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.30,f,1086.70,M,594.22,F*21
2024-07-16T12:49:04.6836161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.31,f,1086.71,M,594.22,F*21
2024-07-16T12:49:07.1067089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.78,M,594.26,F*2C
2024-07-16T12:49:09.5300820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.15,f,1086.96,M,594.36,F*28
2024-07-16T12:49:12.1389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.11,f,1087.26,M,594.52,F*25
2024-07-16T12:49:14.7567680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.80,f,1087.16,M,594.47,F*2B
2024-07-16T12:49:17.3190152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.83,f,1087.17,M,594.47,F*29
2024-07-16T12:49:19.9278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.99,f,1087.52,M,594.67,F*20
2024-07-16T12:49:22.6147672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-07-16T12:49:25.2392890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.30,f,1087.31,M,594.55,F*27
2024-07-16T12:49:27.8482131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.90,f,1087.49,M,594.65,F*21
2024-07-16T12:49:30.4571017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.63,f,1087.72,M,594.77,F*29
2024-07-16T12:49:33.0815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.85,f,1087.79,M,594.81,F*23
2024-07-16T12:49:35.7185808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.45,f,1087.97,M,594.91,F*2F
2024-07-16T12:49:38.5461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.37,f,1087.94,M,594.90,F*28
2024-07-16T12:49:41.3669780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.79,f,1088.07,M,594.97,F*20
2024-07-16T12:49:44.1158297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.27,f,1087.91,M,594.88,F*25
2024-07-16T12:49:46.9376904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.55,f,1088.00,M,594.93,F*2D
2024-07-16T12:49:49.7220424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.53,f,1087.38,M,594.59,F*27
2024-07-16T12:49:52.5443040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.70,f,1087.43,M,594.62,F*22
2024-07-16T12:49:55.3249847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.92,f,1087.20,M,594.49,F*23
2024-07-16T12:49:58.1369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.28,f,1087.61,M,594.71,F*22
2024-07-16T12:50:00.9260728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.10,f,1087.25,M,594.52,F*27
2024-07-16T12:50:03.7402481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.01,f,1087.22,M,594.50,F*22
2024-07-16T12:50:06.5152474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.33,f,1087.32,M,594.55,F*27
2024-07-16T12:50:10.4908515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.71,f,1087.13,M,594.45,F*22
2024-07-16T12:50:13.3964566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.75,f,1086.84,M,594.29,F*20
2024-07-16T12:50:16.3177849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.28,f,1086.70,M,594.21,F*2B
2024-07-16T12:50:19.2462335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.22,M,593.95,F*2C
2024-07-16T12:50:22.1652653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.57,f,1087.09,M,594.43,F*2B
2024-07-16T12:50:25.0866837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.65,f,1086.51,M,594.11,F*23
2024-07-16T12:50:28.0105964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.93,f,1086.59,M,594.16,F*25
2024-07-16T12:50:30.9359919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.42,f,1082.47,M,591.90,F*2F
2024-07-16T12:50:33.8573197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.45,f,1085.53,M,593.58,F*2F
2024-07-16T12:50:36.7785765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.51,f,1083.11,M,592.25,F*20
2024-07-16T12:50:39.6842506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.70,f,1080.73,M,590.95,F*2A
2024-07-16T12:50:42.5899038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.62,f,1080.71,M,590.94,F*2A
2024-07-16T12:50:46.9706723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.52,f,1078.24,M,589.59,F*22
2024-07-16T12:50:51.3195886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.12,f,1078.42,M,589.69,F*2A
2024-07-16T12:50:55.6675041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.02,f,1076.87,M,588.84,F*25
2024-07-16T12:51:00.0139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.31,f,1074.82,M,587.72,F*20
2024-07-16T12:51:04.4110421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.71,f,1074.64,M,587.62,F*2E
2024-07-16T12:51:08.7097790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.92,f,1070.74,M,585.49,F*29
2024-07-16T12:51:13.0180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.46,f,1073.65,M,587.08,F*27
2024-07-16T12:51:17.3453506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.46,f,1073.65,M,587.08,F*27
2024-07-16T12:51:21.6571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.82,f,1067.05,M,583.47,F*23
2024-07-16T12:51:25.9686364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.82,f,1067.05,M,583.47,F*23
2024-07-16T12:51:30.2456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.81,f,1053.94,M,576.30,F*26
2024-07-16T12:51:33.0107398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-16T12:51:35.8640200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-16T12:51:38.7071497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.19,f,1067.47,M,583.70,F*21
2024-07-16T12:51:41.5191245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.19,f,1067.47,M,583.70,F*21
2024-07-16T12:51:44.3189386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-07-16T12:51:47.1307531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-07-16T12:51:49.9740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-07-16T12:51:52.8484340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.68,F*29
2024-07-16T12:51:55.7330914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.38,f,1047.71,M,572.90,F*22
2024-07-16T12:51:58.5950731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.01,f,1047.60,M,572.83,F*2A
2024-07-16T12:52:01.4122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-16T12:52:04.2086655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-16T12:52:06.9927636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.67,f,1042.62,M,570.11,F*22
2024-07-16T12:52:09.7733832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-16T12:52:12.5572996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-16T12:52:15.3380344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-07-16T12:52:18.1063226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-16T12:52:20.8714099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.85,f,1037.19,M,567.14,F*23
2024-07-16T12:52:23.6520696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-16T12:52:26.4328499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.79,f,1037.17,M,567.13,F*29
2024-07-16T12:52:29.1978974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-16T12:52:31.9785461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.44,f,1034.62,M,565.74,F*2D
2024-07-16T12:52:34.7592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-16T12:52:37.5087843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-16T12:52:40.2665404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.31,f,1031.54,M,564.05,F*29
2024-07-16T12:52:43.0159295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-07-16T12:52:45.7719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-16T12:52:48.5265365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-16T12:52:51.2630075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.74,f,1020.39,M,557.96,F*26
2024-07-16T12:52:53.9890084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-16T12:52:56.7102616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-16T12:52:59.4305594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-16T12:53:02.1707535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-16T12:53:04.8957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.78,f,1018.27,M,556.80,F*2F
2024-07-16T12:53:07.6296273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.78,f,1018.27,M,556.80,F*2F
2024-07-16T12:53:10.3360531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.18,f,1015.34,M,555.20,F*29
2024-07-16T12:53:13.0573087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-16T12:53:15.7626532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-16T12:53:18.4877484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-16T12:53:21.1960744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.41,f,1008.71,M,551.57,F*27
2024-07-16T12:53:23.8986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.87,f,1012.51,M,553.65,F*2D
2024-07-16T12:53:26.6097015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.33,M,554.10,F*2B
2024-07-16T12:53:29.3279142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.33,M,554.10,F*2B
2024-07-16T12:53:32.0251567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.85,f,1002.14,M,547.97,F*2A
2024-07-16T12:53:34.7236707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.65,f,995.37,M,544.27,F*17
2024-07-16T12:53:37.4144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.65,f,995.37,M,544.27,F*17
2024-07-16T12:53:40.0795319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-16T12:53:42.7238428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-16T12:53:45.3483166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.95,f,978.70,M,535.16,F*1E
2024-07-16T12:53:47.9727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-16T12:53:50.5816355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-16T12:53:53.1926046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.42,f,976.71,M,534.07,F*1F
2024-07-16T12:53:55.8079442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.15,f,975.71,M,533.52,F*1C
2024-07-16T12:53:58.4194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-16T12:54:01.0312126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.86,f,974.71,M,532.98,F*1C
2024-07-16T12:54:03.6245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.24,M,532.72,F*15
2024-07-16T12:54:06.2257327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.52,f,973.69,M,532.42,F*1F
2024-07-16T12:54:08.8215067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.50,f,973.38,M,532.25,F*1F
2024-07-16T12:54:11.4190537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.19,f,972.68,M,531.87,F*1F
2024-07-16T12:54:14.0323292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.58,f,971.57,M,531.26,F*19
2024-07-16T12:54:16.6234711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.02,f,970.80,M,530.84,F*16
2024-07-16T12:54:19.2167319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-16T12:54:21.8156375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-16T12:54:24.3918445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-16T12:54:26.9931524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-16T12:54:29.5865508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-16T12:54:32.1641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-16T12:54:34.7417278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-16T12:54:37.3256036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-16T12:54:39.8875964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-16T12:54:42.4582458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-16T12:54:45.0202740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-16T12:54:47.5822584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.33,f,954.12,M,521.72,F*1E
2024-07-16T12:54:50.1286240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-16T12:54:52.6905978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-16T12:54:55.2560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-07-16T12:54:57.8024000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-16T12:55:00.3290804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.08,f,951.61,M,520.35,F*16
2024-07-16T12:55:02.8753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-16T12:55:05.4218229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-16T12:55:07.9682623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-16T12:55:10.5062931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.15,f,949.50,M,519.19,F*11
2024-07-16T12:55:13.0371499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.69,f,949.05,M,518.95,F*19
2024-07-16T12:55:15.5762991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.72,f,946.01,M,517.29,F*11
2024-07-16T12:55:18.1070317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.43,f,940.75,M,514.41,F*17
2024-07-16T12:55:20.6504599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-07-16T12:55:23.1812604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.89,f,939.36,M,513.65,F*1E
2024-07-16T12:55:25.7168665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.61,f,937.75,M,512.77,F*1B
2024-07-16T12:55:28.2098267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-07-16T12:55:30.7304294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-16T12:55:33.2299205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-16T12:55:35.7470346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-16T12:55:38.2308214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-16T12:55:40.7303656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-16T12:55:43.2298824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.07,f,941.55,M,514.84,F*12
2024-07-16T12:55:45.7137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.07,f,941.55,M,514.84,F*12
2024-07-16T12:55:48.2315146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.07,f,941.55,M,514.84,F*12
2024-07-16T12:55:50.7467780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-16T12:55:53.2462166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-16T12:55:55.7177135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-16T12:55:58.1779496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-16T12:56:00.6366952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-16T12:56:03.1048035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.37,f,912.68,M,499.06,F*13
2024-07-16T12:56:05.5575149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-16T12:56:08.0256934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-16T12:56:10.4783905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-16T12:56:12.9466311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-16T12:56:15.3775904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-16T12:56:17.7857782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-16T12:56:20.2072973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-16T12:56:22.6286633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.48,F*1D
2024-07-16T12:56:25.0265650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-16T12:56:27.4544268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-16T12:56:29.8652539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-16T12:56:32.2795179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-16T12:56:34.6735359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-16T12:56:37.0638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-16T12:56:39.4572438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-16T12:56:41.8320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.06,f,889.12,M,486.18,F*15
2024-07-16T12:56:44.2064240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-16T12:56:46.5833321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-16T12:56:48.9578327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-16T12:56:51.3323813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-16T12:56:53.7068283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-16T12:56:56.0657817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-16T12:56:58.4403369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-16T12:57:00.8148395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-16T12:57:03.1626293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-16T12:57:05.5215500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.77,f,882.93,M,482.79,F*1A
2024-07-16T12:57:07.8803987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.64,f,882.90,M,482.77,F*15
2024-07-16T12:57:10.2236329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.81,f,882.64,M,482.64,F*14
2024-07-16T12:57:12.5982602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-16T12:57:14.9570694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-16T12:57:17.3043717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-16T12:57:19.6475872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-16T12:57:21.9910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-16T12:57:24.3343854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-16T12:57:26.6620598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-16T12:57:28.9897559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-16T12:57:31.3486394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-16T12:57:33.6919613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.42,f,874.60,M,478.24,F*14
2024-07-16T12:57:36.0219619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-16T12:57:38.3652820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-16T12:57:40.6772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-16T12:57:43.0048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-16T12:57:45.3218499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-16T12:57:47.6338862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.78,f,868.00,M,474.63,F*15
2024-07-16T12:57:49.9458895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-16T12:57:52.2801740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.85,f,872.29,M,476.97,F*1A
2024-07-16T12:57:54.6116372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.85,f,872.29,M,476.97,F*1A
2024-07-16T12:57:56.9273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-16T12:57:59.2706399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-16T12:58:01.6012115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-16T12:58:03.9133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-16T12:58:06.2253916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-16T12:58:08.5263969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-16T12:58:10.8229344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-16T12:58:13.1055763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-16T12:58:15.4089809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-16T12:58:17.6694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-16T12:58:19.9504058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.06,F*18
2024-07-16T12:58:22.2176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-16T12:58:24.5007803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-16T12:58:26.7659959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-16T12:58:29.0334273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-16T12:58:31.2830028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-16T12:58:33.5481334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.54,F*15
2024-07-16T12:58:35.8008165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.54,F*15
2024-07-16T12:58:38.0816068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-16T12:58:40.3509744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-16T12:58:42.6005054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-16T12:58:44.8571432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-16T12:58:47.1223207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-16T12:58:49.3403375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-16T12:58:51.5743069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-16T12:58:53.7926402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-16T12:58:56.0176037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-16T12:58:58.2515079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.93,f,828.73,M,453.16,F*12
2024-07-16T12:59:00.4753982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-16T12:59:02.6937287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-16T12:59:04.9151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-16T12:59:07.1335937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-16T12:59:09.3674659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-16T12:59:11.5499155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-16T12:59:13.7399998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-16T12:59:15.9018231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-16T12:59:18.0732748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-16T12:59:20.2447051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-16T12:59:22.4162369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-16T12:59:24.5753510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-16T12:59:26.7236204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-16T12:59:28.8879425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-16T12:59:31.0280477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-16T12:59:33.1370204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-16T12:59:35.2615930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-16T12:59:37.3606889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-16T12:59:39.4853047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-16T12:59:41.5689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-16T12:59:43.6660153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-16T12:59:45.7677842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-16T12:59:47.8241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-16T12:59:49.8862844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-16T12:59:52.0608721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-16T12:59:54.1698440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-16T12:59:56.2319634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-16T12:59:58.2159297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-16T13:00:00.2371703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-16T13:00:02.2523672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.56,f,760.65,M,415.93,F*16
2024-07-16T13:00:04.3143420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.16,f,762.05,M,416.69,F*1D
2024-07-16T13:00:06.3452793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.43,f,767.62,M,419.74,F*13
2024-07-16T13:00:08.3449129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.43,f,767.62,M,419.74,F*13
2024-07-16T13:00:10.3640515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.43,f,767.62,M,419.74,F*13
2024-07-16T13:00:12.3793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.43,f,767.62,M,419.74,F*13
2024-07-16T13:00:14.4100741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-16T13:00:16.4410039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-16T13:00:18.3976197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-16T13:00:20.3402985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-16T13:00:22.2833497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-16T13:00:24.2237869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-16T13:00:26.1765741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-16T13:00:28.1137127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-16T13:00:30.0507700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-16T13:00:31.9756562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-16T13:00:33.8971955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-16T13:00:35.8138436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-16T13:00:37.7195926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-16T13:00:39.6256175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-16T13:00:41.5158006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-16T13:00:43.4216620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-16T13:00:45.3119437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-16T13:00:47.1890071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-16T13:00:49.0792340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.25,f,701.42,M,383.54,F*19
2024-07-16T13:00:50.9850916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.34,f,695.35,M,380.22,F*1E
2024-07-16T13:00:52.8615005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-16T13:00:54.7518394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-16T13:00:56.5986289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-16T13:00:58.4627923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-16T13:01:00.3061516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-16T13:01:02.1651668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-16T13:01:03.9831928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-16T13:01:05.7953208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-16T13:01:07.6230613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-16T13:01:09.4545936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-16T13:01:11.2666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-16T13:01:13.0788420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-16T13:01:14.8753982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-16T13:01:16.6875037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.94,f,669.63,M,366.16,F*1E
2024-07-16T13:01:18.4919190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-16T13:01:20.2626207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-16T13:01:22.0489144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-16T13:01:23.8374121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-16T13:01:25.5991262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-16T13:01:27.3837362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.31,f,660.60,M,361.22,F*15
2024-07-16T13:01:29.1646480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-16T13:01:30.9142857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.79,f,660.13,M,360.97,F*10
2024-07-16T13:01:32.6831389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-16T13:01:34.4485010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.07,f,652.60,M,356.85,F*1C
2024-07-16T13:01:36.1981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-16T13:01:37.9384808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-16T13:01:39.6811653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-16T13:01:41.4307759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-16T13:01:43.1647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-16T13:01:44.8902272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.62,f,635.09,M,347.27,F*16
2024-07-16T13:01:46.6085575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-16T13:01:48.3153197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-16T13:01:50.0023734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-16T13:01:51.6950445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.84,f,629.06,M,343.97,F*1D
2024-07-16T13:01:53.3665291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.41,f,628.01,M,343.40,F*1B
2024-07-16T13:01:55.0560575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-07-16T13:01:56.7431907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-16T13:01:58.4303403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-16T13:02:00.1175303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-16T13:02:01.7890547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-16T13:02:03.4761982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-16T13:02:05.1660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-16T13:02:06.8443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-16T13:02:08.5059648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-16T13:02:10.1461559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-16T13:02:11.7865148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-16T13:02:13.4268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-16T13:02:15.0515224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-16T13:02:16.6916720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-16T13:02:18.3321416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-16T13:02:19.9723471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.36,f,592.03,M,323.73,F*17
2024-07-16T13:02:21.6127266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-16T13:02:23.2399690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-16T13:02:24.8837409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-07-16T13:02:26.5331844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-16T13:02:28.1637864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-16T13:02:29.8039691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-16T13:02:31.4443590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-07-16T13:02:33.0691309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.75,f,577.82,M,315.96,F*17
2024-07-16T13:02:34.7120607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.77,f,576.61,M,315.30,F*11
2024-07-16T13:02:36.3523423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-16T13:02:37.9770895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.93,f,573.61,M,313.65,F*19
2024-07-16T13:02:39.6173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-16T13:02:41.2577260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.67,f,569.57,M,311.45,F*1B
2024-07-16T13:02:42.8893174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-16T13:02:44.5226071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-16T13:02:46.1628753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.51,f,565.86,M,309.42,F*1D
2024-07-16T13:02:47.8032194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.67,f,564.69,M,308.78,F*14
2024-07-16T13:02:49.4472443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-07-16T13:02:51.0719696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.87,f,562.01,M,307.31,F*10
2024-07-16T13:02:52.7160546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-07-16T13:02:54.3601547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-16T13:02:55.9848463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.20,f,559.07,M,305.70,F*14
2024-07-16T13:02:57.6274101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.42,f,556.08,M,304.07,F*10
2024-07-16T13:02:59.2737318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.87,f,555.00,M,303.48,F*1A
2024-07-16T13:03:00.8982275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-07-16T13:03:02.5386381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-07-16T13:03:04.1790450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.77,f,550.40,M,300.96,F*13
2024-07-16T13:03:05.8367806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.42,f,549.07,M,300.24,F*13
2024-07-16T13:03:07.4613946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.98,f,547.72,M,299.50,F*1B
2024-07-16T13:03:09.0861492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.00,f,546.50,M,298.83,F*11
2024-07-16T13:03:10.7263924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.44,f,545.42,M,298.24,F*17
2024-07-16T13:03:12.3731349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.67,F*10
2024-07-16T13:03:14.0046033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.37,f,543.57,M,297.23,F*13
2024-07-16T13:03:15.6491685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-07-16T13:03:17.9191847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.49,f,541.17,M,295.92,F*1D
2024-07-16T13:03:19.3564534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-07-16T13:03:20.8154521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.51,f,538.74,M,294.58,F*1B
2024-07-16T13:03:22.2499194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.24,f,537.43,M,293.87,F*13
2024-07-16T13:03:23.6871153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.94,f,536.43,M,293.32,F*1E
2024-07-16T13:03:25.1399358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.57,f,534.79,M,292.43,F*10
2024-07-16T13:03:26.5615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.27,M,289.96,F*16
2024-07-16T13:03:27.9831621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.65,f,531.77,M,290.77,F*1E
2024-07-16T13:03:29.4087952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.48,f,530.19,M,289.91,F*12
2024-07-16T13:03:30.8147817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.18,f,525.53,M,287.36,F*12
2024-07-16T13:03:32.2363419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.95,f,523.94,M,286.49,F*1C
2024-07-16T13:03:33.6460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.25,f,525.25,M,287.21,F*1C
2024-07-16T13:03:35.0676030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-07-16T13:03:36.4579864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.21,f,518.22,M,283.37,F*13
2024-07-16T13:03:37.8639553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.10,f,517.28,M,282.85,F*13
2024-07-16T13:03:39.2630580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-07-16T13:03:40.6534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.42,f,513.41,M,280.74,F*11
2024-07-16T13:03:42.0125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-16T13:03:43.3872382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-07-16T13:03:44.7559130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.65,f,508.60,M,278.11,F*1B
2024-07-16T13:03:46.1149926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-07-16T13:03:47.4757752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.76,f,505.28,M,276.29,F*11
2024-07-16T13:03:48.8349993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.57,f,501.57,M,274.26,F*10
2024-07-16T13:03:50.1940892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.49,f,502.46,M,274.75,F*17
2024-07-16T13:03:51.5219752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.96,f,498.64,M,272.66,F*19
2024-07-16T13:03:52.8655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-07-16T13:03:54.1968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.33,f,495.09,M,270.72,F*17
2024-07-16T13:03:55.5299789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.15,f,493.82,M,270.02,F*15
2024-07-16T13:03:56.8422587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.36,f,492.06,M,269.06,F*12
2024-07-16T13:03:58.1701869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.52,f,490.89,M,268.42,F*10
2024-07-16T13:03:59.4717710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-07-16T13:04:00.7839411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.43,f,489.03,M,267.40,F*12
2024-07-16T13:04:02.0985684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.87,f,488.56,M,267.15,F*1D
2024-07-16T13:04:03.4106776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.85,F*1A
2024-07-16T13:04:04.7073973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.98,f,487.67,M,266.66,F*1A
2024-07-16T13:04:06.0195292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.67,f,487.27,M,266.44,F*1F
2024-07-16T13:04:07.3162212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.01,f,486.77,M,266.17,F*12
2024-07-16T13:04:08.6128481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.17,f,485.29,M,265.36,F*18
2024-07-16T13:04:09.9250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.85,f,485.20,M,265.31,F*1E
2024-07-16T13:04:11.2216927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.76,f,483.34,M,264.29,F*1C
2024-07-16T13:04:12.5183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-07-16T13:04:13.7993480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.08,f,481.00,M,263.01,F*1F
2024-07-16T13:04:15.0959166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.05,f,480.38,M,262.67,F*17
2024-07-16T13:04:16.3925933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-16T13:04:17.6761547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.68,f,478.74,M,261.78,F*18
2024-07-16T13:04:18.9622751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.79,f,478.17,M,261.47,F*18
2024-07-16T13:04:20.2588956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.71,f,477.53,M,261.12,F*11
2024-07-16T13:04:21.5399770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.68,f,477.22,M,260.95,F*12
2024-07-16T13:04:22.8052814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.73,F*1A
2024-07-16T13:04:24.0946215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-07-16T13:04:25.3558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.44,f,476.54,M,260.57,F*14
2024-07-16T13:04:26.6327343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.91,f,476.37,M,260.48,F*16
2024-07-16T13:04:27.9137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.08,f,475.82,M,260.18,F*1D
2024-07-16T13:04:29.1790597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.24,f,475.26,M,259.87,F*1A
2024-07-16T13:04:30.4536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.26,f,474.96,M,259.71,F*1A
2024-07-16T13:04:31.7188564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-07-16T13:04:32.9998558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-07-16T13:04:34.2496257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.81,f,474.52,M,259.47,F*14
2024-07-16T13:04:35.5150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-07-16T13:04:36.7980227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-16T13:04:38.0614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.74,f,473.28,M,258.79,F*1C
2024-07-16T13:04:39.3287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.29,f,472.83,M,258.55,F*19
2024-07-16T13:04:40.5921934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-07-16T13:04:41.8574615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.04,f,472.76,M,258.51,F*18
2024-07-16T13:04:43.1228095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.45,f,472.88,M,258.58,F*15
2024-07-16T13:04:44.3882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.17,f,473.10,M,258.70,F*1B
2024-07-16T13:04:45.6380586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-07-16T13:04:46.9189913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.14,f,473.09,M,258.69,F*18
2024-07-16T13:04:48.1687744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.70,f,473.26,M,258.78,F*17
2024-07-16T13:04:49.4340797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.55,f,473.52,M,258.92,F*16
2024-07-16T13:04:50.6994568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-07-16T13:04:51.9648475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.76,f,474.19,M,259.29,F*18
2024-07-16T13:04:53.2302664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.62,f,474.46,M,259.44,F*1F
2024-07-16T13:04:54.4956982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-07-16T13:04:55.7610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.07,f,474.60,M,259.51,F*1D
2024-07-16T13:04:57.0293556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.81,M,259.63,F*1A
2024-07-16T13:04:58.2985432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.48,f,475.03,M,259.75,F*1B
2024-07-16T13:04:59.5649803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.22,M,259.86,F*1C
2024-07-16T13:05:00.8291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.22,f,475.56,M,260.04,F*10
2024-07-16T13:05:02.0945931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.26,f,475.87,M,260.21,F*1E
2024-07-16T13:05:03.3671049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.36,f,476.21,M,260.39,F*1A
2024-07-16T13:05:04.6409939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.53,f,476.56,M,260.59,F*1E
2024-07-16T13:05:05.9257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.94,f,476.99,M,260.82,F*17
2024-07-16T13:05:07.1911896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,260.99,F*1C
2024-07-16T13:05:08.4565403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-16T13:05:09.7219157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-07-16T13:05:11.0029418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.12,f,477.66,M,261.19,F*18
2024-07-16T13:05:12.2705110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.27,f,477.70,M,261.21,F*12
2024-07-16T13:05:13.5534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.90,M,261.32,F*12
2024-07-16T13:05:14.8187520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.99,M,261.37,F*10
2024-07-16T13:05:16.0998286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.51,f,478.08,M,261.42,F*19
2024-07-16T13:05:17.3807984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.82,f,478.18,M,261.47,F*13
2024-07-16T13:05:18.6462019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-16T13:05:19.9271688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.75,f,478.16,M,261.46,F*14
2024-07-16T13:05:21.2082598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.89,f,478.20,M,261.48,F*1C
2024-07-16T13:05:22.4790305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.72,f,478.14,M,261.45,F*12
2024-07-16T13:05:23.7635274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.78,f,478.16,M,261.46,F*19
2024-07-16T13:05:25.0315682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.44,F*14
2024-07-16T13:05:26.3126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-07-16T13:05:27.5779840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-07-16T13:05:28.8650251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.44,f,478.06,M,261.41,F*10
2024-07-16T13:05:30.1460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.15,f,477.97,M,261.36,F*13
2024-07-16T13:05:31.4113363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-16T13:05:32.6924212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.56,f,477.79,M,261.26,F*1A
2024-07-16T13:05:33.9734192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-07-16T13:05:35.2434862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.96,f,477.30,M,260.99,F*1C
2024-07-16T13:05:36.5089869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.19,M,260.93,F*10
2024-07-16T13:05:37.7945835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-16T13:05:39.0598909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-07-16T13:05:40.3458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-07-16T13:05:41.6267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-16T13:05:42.8921934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.15,f,477.06,M,260.86,F*1C
2024-07-16T13:05:44.1730423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-07-16T13:05:45.4465404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.36,f,476.82,M,260.73,F*1B
2024-07-16T13:05:46.7275208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.63,M,260.62,F*12
2024-07-16T13:05:47.9928777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-07-16T13:05:49.2582925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.33,f,476.20,M,260.39,F*1E
2024-07-16T13:05:50.5392165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.53,f,475.95,M,260.26,F*18
2024-07-16T13:05:51.8084343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.42,f,475.62,M,260.07,F*12
2024-07-16T13:05:53.0738824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.65,f,475.38,M,259.94,F*12
2024-07-16T13:05:54.3496768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.19,f,475.24,M,259.87,F*16
2024-07-16T13:05:55.6150924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-07-16T13:05:56.8804080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-16T13:05:58.1614261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.33,f,474.98,M,259.72,F*13
2024-07-16T13:05:59.4287048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-07-16T13:06:00.6846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.35,f,474.68,M,259.56,F*13
2024-07-16T13:06:01.9655557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.88,f,474.54,M,259.48,F*14
2024-07-16T13:06:03.2310840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-16T13:06:04.4997243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.37,f,474.38,M,259.40,F*12
2024-07-16T13:06:05.7651284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.88,f,474.23,M,259.31,F*19
2024-07-16T13:06:07.0304489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.12,f,474.00,M,259.19,F*11
2024-07-16T13:06:08.2958864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.60,f,473.84,M,259.10,F*17
2024-07-16T13:06:09.5612391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.82,f,473.60,M,258.97,F*18
2024-07-16T13:06:11.4263736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-07-16T13:06:13.3634906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.23,f,473.12,M,258.70,F*1E
2024-07-16T13:06:14.6289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.42,f,472.87,M,258.57,F*12
2024-07-16T13:06:15.8942449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-07-16T13:06:17.1623714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-07-16T13:06:18.4157975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-07-16T13:06:19.6812066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.22,f,472.20,M,258.20,F*10
2024-07-16T13:06:20.9465726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.30,f,472.23,M,258.22,F*12
2024-07-16T13:06:22.1963218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-07-16T13:06:23.4693475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.00,M,258.10,F*12
2024-07-16T13:06:24.7191231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.01,f,471.83,M,258.00,F*18
2024-07-16T13:06:25.9845616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-16T13:06:27.2342967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-16T13:06:28.4997213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.22,f,471.59,M,257.87,F*11
2024-07-16T13:06:29.7494141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.78,f,471.46,M,257.80,F*16
2024-07-16T13:06:31.0171548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.86,f,471.18,M,257.64,F*15
2024-07-16T13:06:32.2800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.95,f,470.90,M,257.49,F*18
2024-07-16T13:06:33.5455546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-07-16T13:06:34.7953403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.20,f,470.37,M,257.20,F*13
2024-07-16T13:06:36.0478753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.66,f,470.20,M,257.11,F*14
2024-07-16T13:06:37.3131717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.99,F*1A
2024-07-16T13:06:38.5785894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.79,f,469.94,M,256.97,F*11
2024-07-16T13:06:39.8169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.79,f,469.94,M,256.96,F*10
2024-07-16T13:06:41.0823252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-07-16T13:06:42.3498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.06,f,470.02,M,257.01,F*13
2024-07-16T13:06:43.5996416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-07-16T13:06:44.8494161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.84,f,469.65,M,256.81,F*1B
2024-07-16T13:06:46.0990842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-07-16T13:06:47.3668812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.22,f,469.46,M,256.70,F*18
2024-07-16T13:06:48.6167274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.63,f,469.28,M,256.61,F*1B
2024-07-16T13:06:49.8820103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.01,M,256.46,F*10
2024-07-16T13:06:51.1318028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-07-16T13:06:52.3815282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.22,F*17
2024-07-16T13:06:53.6312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-07-16T13:06:54.8717824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-16T13:06:56.1214828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.37,f,467.98,M,255.90,F*1E
2024-07-16T13:06:57.3808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.65,f,467.76,M,255.78,F*1E
2024-07-16T13:06:58.6306638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-16T13:06:59.8679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.76,f,466.88,M,255.29,F*1D
2024-07-16T13:07:01.1333493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.81,f,466.29,M,254.97,F*13
2024-07-16T13:07:02.3674689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.02,f,465.44,M,254.50,F*15
2024-07-16T13:07:03.6208895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.00,f,464.82,M,254.17,F*1D
2024-07-16T13:07:04.8572392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.55,f,464.07,M,253.76,F*17
2024-07-16T13:07:06.1068520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.43,F*18
2024-07-16T13:07:07.3410754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.38,M,252.83,F*11
2024-07-16T13:07:08.5907810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.67,f,461.67,M,252.44,F*10
2024-07-16T13:07:09.8165413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.12,F*1D
2024-07-16T13:07:11.0662402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-07-16T13:07:12.3003929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.28,f,460.03,M,251.55,F*17
2024-07-16T13:07:13.5344925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-07-16T13:07:14.7685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.07,f,457.83,M,250.34,F*1B
2024-07-16T13:07:15.9871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-16T13:07:17.2055749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-07-16T13:07:18.4241543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.64,f,455.87,M,249.27,F*1D
2024-07-16T13:07:19.6427508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.66,f,454.96,M,248.78,F*12
2024-07-16T13:07:20.8633716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.10,f,455.71,M,249.18,F*1B
2024-07-16T13:07:22.0839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.44,M,249.03,F*14
2024-07-16T13:07:23.3024302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-07-16T13:07:24.5209861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-16T13:07:25.7395986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-07-16T13:07:26.9580424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-07-16T13:07:28.1633798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.87,f,454.42,M,248.48,F*15
2024-07-16T13:07:29.3819128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.07,f,456.31,M,249.51,F*15
2024-07-16T13:07:30.5912750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-07-16T13:07:31.8097730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-07-16T13:07:33.0126411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-16T13:07:34.2311778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.95,f,456.27,M,249.49,F*11
2024-07-16T13:07:35.4516659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-07-16T13:07:36.6724652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-07-16T13:07:37.8910032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.47,f,455.51,M,249.08,F*1B
2024-07-16T13:07:39.1094572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.35,f,455.48,M,249.06,F*18
2024-07-16T13:07:40.3278984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-07-16T13:07:41.5464522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.46,f,455.51,M,249.08,F*1A
2024-07-16T13:07:42.7647245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.01,f,455.37,M,249.00,F*11
2024-07-16T13:07:43.9833070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.70,f,455.28,M,248.95,F*13
2024-07-16T13:07:45.2101737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.24,f,455.14,M,248.87,F*1E
2024-07-16T13:07:46.4130673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-07-16T13:07:47.6396397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.21,f,453.91,M,248.20,F*16
2024-07-16T13:07:48.8500462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.11,f,453.27,M,247.85,F*16
2024-07-16T13:07:50.0684671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.28,f,452.71,M,247.55,F*11
2024-07-16T13:07:51.2714917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.67,f,452.22,M,247.28,F*10
2024-07-16T13:07:52.4897724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.47,f,451.86,M,247.08,F*1C
2024-07-16T13:07:53.7082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.38,M,246.82,F*10
2024-07-16T13:07:54.9111783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.14,f,450.84,M,246.52,F*13
2024-07-16T13:07:56.1296440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.20,f,450.56,M,246.37,F*19
2024-07-16T13:07:57.3324691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.29,f,449.97,M,246.05,F*1A
2024-07-16T13:07:58.5329139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.76,f,449.51,M,245.79,F*10
2024-07-16T13:07:59.7357884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.10,f,449.00,M,245.52,F*1A
2024-07-16T13:08:00.9409511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.39,M,245.18,F*1C
2024-07-16T13:08:02.1460106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.72,f,447.97,M,244.95,F*1F
2024-07-16T13:08:03.3555574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.47,f,447.59,M,244.74,F*15
2024-07-16T13:08:04.5583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-07-16T13:08:05.7612404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-07-16T13:08:06.9641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.37,f,446.04,M,243.90,F*1D
2024-07-16T13:08:08.1392103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.17,f,445.67,M,243.70,F*16
2024-07-16T13:08:09.3452612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.36,M,243.53,F*10
2024-07-16T13:08:10.5325041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-07-16T13:08:11.7197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.03,f,444.71,M,243.17,F*1C
2024-07-16T13:08:12.9107173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-07-16T13:08:14.0979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.40,f,444.22,M,242.90,F*1D
2024-07-16T13:08:15.2852033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.02,f,443.80,M,242.67,F*1D
2024-07-16T13:08:16.4724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.30,M,242.40,F*18
2024-07-16T13:08:17.6629336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.05,f,442.59,M,242.01,F*1B
2024-07-16T13:08:18.8500999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-07-16T13:08:20.0374163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.92,f,441.63,M,241.49,F*1B
2024-07-16T13:08:21.2246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.57,f,441.22,M,241.26,F*11
2024-07-16T13:08:22.3963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.14,f,440.78,M,241.02,F*1F
2024-07-16T13:08:23.5836641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.88,f,440.40,M,240.81,F*19
2024-07-16T13:08:24.7709854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-07-16T13:08:25.9424538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.56,f,440.00,M,240.59,F*1C
2024-07-16T13:08:27.1140449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-07-16T13:08:28.3047457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-07-16T13:08:29.4730678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-07-16T13:08:30.6445465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.96,F*13
2024-07-16T13:08:31.8162653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.68,f,438.51,M,239.78,F*1B
2024-07-16T13:08:33.0191500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.26,f,438.08,M,239.54,F*1C
2024-07-16T13:08:34.1692089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-07-16T13:08:35.3408553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.12,M,239.02,F*19
2024-07-16T13:08:36.5125397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.63,f,436.97,M,238.94,F*1C
2024-07-16T13:08:37.6841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.23,f,436.85,M,238.87,F*19
2024-07-16T13:08:38.8558057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-07-16T13:08:40.0155918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.44,f,436.30,M,238.57,F*19
2024-07-16T13:08:41.1898666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.85,f,436.12,M,238.47,F*14
2024-07-16T13:08:42.3615104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.23,f,435.94,M,238.37,F*12
2024-07-16T13:08:43.5089561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-07-16T13:08:44.6805460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.53,f,435.42,M,238.09,F*1A
2024-07-16T13:08:45.8366590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.81,f,435.20,M,237.97,F*16
2024-07-16T13:08:47.0082185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-07-16T13:08:48.1684516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.56,f,434.51,M,237.59,F*1B
2024-07-16T13:08:49.3401389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.46,f,434.18,M,237.41,F*1F
2024-07-16T13:08:50.4960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.76,M,237.18,F*11
2024-07-16T13:08:51.6677179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.70,f,433.33,M,236.95,F*19
2024-07-16T13:08:52.8237886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.24,f,432.89,M,236.71,F*13
2024-07-16T13:08:53.9954227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.57,f,432.38,M,236.43,F*17
2024-07-16T13:08:55.1513985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.42,f,432.03,M,236.24,F*15
2024-07-16T13:08:56.3126885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-16T13:08:57.4687401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-07-16T13:08:58.6090568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-07-16T13:08:59.7650814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-07-16T13:09:00.9211271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.53,M,235.41,F*1D
2024-07-16T13:09:02.0771785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-16T13:09:03.2198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.95,M,235.10,F*18
2024-07-16T13:09:04.3758352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.23,f,429.53,M,234.87,F*19
2024-07-16T13:09:05.5184070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.28,f,429.24,M,234.71,F*1A
2024-07-16T13:09:06.6744263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-07-16T13:09:07.8148368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.76,f,428.48,M,234.29,F*1A
2024-07-16T13:09:08.9708850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.13,M,234.10,F*19
2024-07-16T13:09:10.1112223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.99,M,234.03,F*15
2024-07-16T13:09:11.2516738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.79,f,427.88,M,233.97,F*12
2024-07-16T13:09:12.3920327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.46,f,427.77,M,233.91,F*18
2024-07-16T13:09:13.5324755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-07-16T13:09:14.6885260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.56,M,233.79,F*1D
2024-07-16T13:09:15.8288522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.88,f,427.29,M,233.65,F*18
2024-07-16T13:09:16.9692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.75,f,427.25,M,233.63,F*10
2024-07-16T13:09:18.1151353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.54,F*1B
2024-07-16T13:09:19.2555615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-07-16T13:09:20.3959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-07-16T13:09:21.5363098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-07-16T13:09:22.6857365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-07-16T13:09:23.8170939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.32,f,427.12,M,233.55,F*12
2024-07-16T13:09:24.9575125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.16,f,427.38,M,233.69,F*10
2024-07-16T13:09:26.0978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.68,M,233.86,F*10
2024-07-16T13:09:27.2382592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-07-16T13:09:28.3786673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.16,f,428.60,M,234.36,F*1B
2024-07-16T13:09:29.5191818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.98,f,429.15,M,234.66,F*1A
2024-07-16T13:09:30.6595660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.61,f,429.65,M,234.94,F*18
2024-07-16T13:09:31.8085798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-07-16T13:09:32.9646165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.96,f,430.67,M,235.49,F*11
2024-07-16T13:09:34.1051334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.03,f,431.30,M,235.84,F*18
2024-07-16T13:09:35.2572109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.98,M,236.21,F*12
2024-07-16T13:09:36.3976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.60,f,432.39,M,236.43,F*12
2024-07-16T13:09:37.5536198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.71,F*14
2024-07-16T13:09:38.7096638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.00,f,433.73,M,237.17,F*13
2024-07-16T13:09:39.8657000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.63,M,237.66,F*1B
2024-07-16T13:09:41.0216557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.80,f,435.50,M,238.13,F*1C
2024-07-16T13:09:42.1778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.43,f,435.99,M,238.40,F*19
2024-07-16T13:09:43.3494372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-07-16T13:09:44.5054601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.89,f,436.74,M,238.81,F*10
2024-07-16T13:09:45.6615285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-07-16T13:09:46.8331286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.32,f,437.18,M,239.05,F*10
2024-07-16T13:09:47.9891572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-07-16T13:09:49.1450351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.67,M,239.32,F*11
2024-07-16T13:09:50.3322935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.70,f,437.91,M,239.45,F*11
2024-07-16T13:09:51.4906335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.09,M,239.55,F*13
2024-07-16T13:09:52.6622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.34,M,239.69,F*13
2024-07-16T13:09:53.8204099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-07-16T13:09:54.9920541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.98,F*1C
2024-07-16T13:09:56.1636620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.39,f,439.03,M,240.06,F*11
2024-07-16T13:09:57.3509414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-07-16T13:09:58.5144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.12,F*1A
2024-07-16T13:09:59.6942247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.21,M,240.17,F*1B
2024-07-16T13:10:00.8659778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.85,f,439.17,M,240.14,F*10
2024-07-16T13:10:02.0374866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.68,f,439.12,M,240.11,F*13
2024-07-16T13:10:03.2092658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.90,f,439.49,M,240.32,F*1A
2024-07-16T13:10:04.3808491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.83,f,439.17,M,240.14,F*16
2024-07-16T13:10:05.5560798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.64,f,439.11,M,240.11,F*1C
2024-07-16T13:10:06.7277728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.29,f,439.30,M,240.21,F*14
2024-07-16T13:10:07.8993289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.09,f,439.55,M,240.35,F*13
2024-07-16T13:10:09.0732985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.43,f,439.96,M,240.57,F*17
2024-07-16T13:10:10.2488919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.69,f,440.34,M,240.78,F*13
2024-07-16T13:10:11.4205526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-07-16T13:10:12.6077883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-07-16T13:10:13.7795762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-07-16T13:10:14.9511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.69,f,442.47,M,241.95,F*13
2024-07-16T13:10:16.1385117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.37,F*1E
2024-07-16T13:10:17.3101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.79,M,242.67,F*1A
2024-07-16T13:10:18.5013509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.80,f,444.34,M,242.97,F*11
2024-07-16T13:10:19.6845816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.97,f,445.00,M,243.33,F*10
2024-07-16T13:10:20.8718822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.70,f,445.53,M,243.62,F*10
2024-07-16T13:10:22.0592414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.67,f,446.43,M,244.11,F*12
2024-07-16T13:10:23.2463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.15,M,244.50,F*16
2024-07-16T13:10:24.4522049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.35,f,449.38,M,245.72,F*13
2024-07-16T13:10:25.6458182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-07-16T13:10:26.8330726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-07-16T13:10:28.0270634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.89,f,451.38,M,246.82,F*1A
2024-07-16T13:10:29.2387362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.27,f,452.41,M,247.38,F*17
2024-07-16T13:10:30.4417480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.71,f,453.76,M,248.12,F*1A
2024-07-16T13:10:31.6333245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.34,f,454.87,M,248.72,F*1F
2024-07-16T13:10:32.8415204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.06,f,456.30,M,249.51,F*15
2024-07-16T13:10:34.0600755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-07-16T13:10:35.2787034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-16T13:10:36.4970588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.79,f,460.79,M,251.97,F*19
2024-07-16T13:10:37.7070208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.25,f,461.54,M,252.38,F*1D
2024-07-16T13:10:38.9254592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-07-16T13:10:40.1440055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-16T13:10:41.3815976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.56,f,464.69,M,254.09,F*15
2024-07-16T13:10:42.6122733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-07-16T13:10:43.8619633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.24,f,467.03,M,255.37,F*14
2024-07-16T13:10:45.0988186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.77,f,468.71,M,256.30,F*19
2024-07-16T13:10:46.3458748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.43,f,469.83,M,256.90,F*19
2024-07-16T13:10:47.5956480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.75,M,257.41,F*17
2024-07-16T13:10:48.8453889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-07-16T13:10:50.0950930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-07-16T13:10:51.3448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.16,f,472.18,M,258.19,F*16
2024-07-16T13:10:52.6102791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.75,f,472.67,M,258.46,F*19
2024-07-16T13:10:53.8600718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.55,f,472.91,M,258.59,F*1D
2024-07-16T13:10:55.1182536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.85,f,473.31,M,258.81,F*1D
2024-07-16T13:10:56.3836568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.51,M,258.92,F*13
2024-07-16T13:10:57.6490278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.88,f,473.62,M,258.98,F*1F
2024-07-16T13:10:58.9021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.04,f,473.37,M,258.84,F*16
2024-07-16T13:11:00.1675095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-07-16T13:11:01.4328970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-07-16T13:11:02.6982281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.16,f,473.40,M,258.86,F*17
2024-07-16T13:11:03.9636358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11
2024-07-16T13:11:05.2289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.30,f,473.45,M,258.88,F*18
2024-07-16T13:11:06.4944211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-07-16T13:11:07.7461922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.60,f,472.62,M,258.43,F*1D
2024-07-16T13:11:09.0168451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-16T13:11:10.2863072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-16T13:11:11.5393582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-16T13:11:12.8046991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.62,f,468.06,M,255.94,F*12
2024-07-16T13:11:14.0700697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.27,M,254.41,F*11
2024-07-16T13:11:15.3198185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-07-16T13:11:16.5852316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.33,M,249.52,F*11
2024-07-16T13:11:17.8349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.43,f,461.90,M,252.57,F*1D
2024-07-16T13:11:19.1003392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-07-16T13:11:20.3657284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.13,f,455.11,M,248.86,F*1E
2024-07-16T13:11:21.5842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.04,f,454.47,M,248.51,F*12
2024-07-16T13:11:22.8183363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.15,f,456.33,M,249.52,F*17
2024-07-16T13:11:24.0212478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.72,f,454.07,M,248.29,F*11
2024-07-16T13:11:25.2397312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.72,f,454.07,M,248.29,F*11
2024-07-16T13:11:26.4582562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.04,F*1C
2024-07-16T13:11:27.6667783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.30,f,439.31,M,240.22,F*1E
2024-07-16T13:11:28.8384654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.44,f,437.52,M,239.24,F*1D
2024-07-16T13:11:30.0100711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.78,f,435.80,M,238.30,F*16
2024-07-16T13:11:31.1817193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19
2024-07-16T13:11:32.3533171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.47,f,433.87,M,237.25,F*1A
2024-07-16T13:11:33.5093133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.54,f,433.89,M,237.26,F*15
2024-07-16T13:11:34.6593771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-07-16T13:11:35.8309863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.47,f,433.26,M,236.91,F*1D
2024-07-16T13:11:36.9871471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.69,M,236.05,F*15
2024-07-16T13:11:38.1430441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.23,f,429.84,M,235.04,F*11
2024-07-16T13:11:39.2835275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-07-16T13:11:40.4437924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.59,F*16
2024-07-16T13:11:41.5863124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-07-16T13:11:42.7579376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-07-16T13:11:43.8907316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-07-16T13:11:45.0312657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-07-16T13:11:46.1872784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.18,f,426.47,M,233.20,F*1F
2024-07-16T13:11:47.3276388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.19,f,425.25,M,232.53,F*10
2024-07-16T13:11:48.4680912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.08,f,424.92,M,232.35,F*1C
2024-07-16T13:11:49.6133018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.51,f,422.61,M,231.09,F*15
2024-07-16T13:11:50.7379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-07-16T13:11:51.8784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-07-16T13:11:52.9903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.18,f,420.98,M,230.20,F*11
2024-07-16T13:11:54.1152831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-07-16T13:11:55.2400021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-07-16T13:11:56.3647678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-07-16T13:11:57.5051587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.47,f,418.94,M,229.08,F*14
2024-07-16T13:11:58.6238902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.98,f,418.48,M,228.83,F*13
2024-07-16T13:11:59.7329967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-07-16T13:12:00.8519169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-07-16T13:12:02.0000117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-07-16T13:12:03.0934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-07-16T13:12:04.2026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-07-16T13:12:05.3154390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-07-16T13:12:06.4402193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-07-16T13:12:07.5494680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-07-16T13:12:08.6741239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.85,f,418.45,M,228.81,F*10
2024-07-16T13:12:09.7877123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.79,f,418.73,M,228.96,F*11
2024-07-16T13:12:10.9006354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F
2024-07-16T13:12:12.0098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.65,F*1E
2024-07-16T13:12:13.1336747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.23,f,417.65,M,228.37,F*1E
2024-07-16T13:12:14.2553448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-07-16T13:12:15.3801380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-07-16T13:12:16.4925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.93,f,416.03,M,227.49,F*17
2024-07-16T13:12:17.5914098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.15,F*19
2024-07-16T13:12:18.7161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.59,f,415.32,M,227.10,F*1A
2024-07-16T13:12:19.8253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.31,f,414.62,M,226.72,F*17
2024-07-16T13:12:20.9344711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-07-16T13:12:22.0436563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.25,F*12
2024-07-16T13:12:23.1371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.34,F*15
2024-07-16T13:12:24.2619599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.10,f,413.34,M,226.02,F*12
2024-07-16T13:12:25.3555901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-07-16T13:12:26.4646920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.97,f,413.30,M,225.99,F*1B
2024-07-16T13:12:27.5738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.21,f,413.68,M,226.20,F*18
2024-07-16T13:12:28.6769664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.83,f,413.26,M,225.97,F*17
2024-07-16T13:12:29.7860092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.42,f,413.44,M,226.07,F*17
2024-07-16T13:12:30.8861718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-07-16T13:12:31.9876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.97,f,413.91,M,226.33,F*11
2024-07-16T13:12:33.0810712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-07-16T13:12:34.1903201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.79,f,413.55,M,226.13,F*1A
2024-07-16T13:12:35.2994861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-07-16T13:12:36.4086831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.53,f,413.77,M,226.25,F*16
2024-07-16T13:12:37.5048587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.39,f,413.73,M,226.23,F*18
2024-07-16T13:12:38.6140031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-07-16T13:12:39.7075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.18,f,414.28,M,226.53,F*1B
2024-07-16T13:12:40.8166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.14,f,413.96,M,226.36,F*17
2024-07-16T13:12:41.9258480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.21,f,413.98,M,226.37,F*1E
2024-07-16T13:12:43.0194050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-07-16T13:12:44.1285527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.10,f,413.64,M,226.18,F*1D
2024-07-16T13:12:45.2377233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.39,f,413.43,M,226.07,F*1C
2024-07-16T13:12:46.3468622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.15,f,412.44,M,225.52,F*12
2024-07-16T13:12:47.4422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-07-16T13:12:48.5533311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-07-16T13:12:49.6468236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-07-16T13:12:50.7403061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.91,f,409.93,M,224.15,F*1A
2024-07-16T13:12:51.8495917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.84,f,408.38,M,223.31,F*15
2024-07-16T13:12:52.9587032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.07,f,408.15,M,223.18,F*1A
2024-07-16T13:12:54.0365882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.00,f,407.82,M,223.00,F*14
2024-07-16T13:12:55.1144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.00,f,408.43,M,223.33,F*19
2024-07-16T13:12:56.2081516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-07-16T13:12:57.3171860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-07-16T13:12:58.4107806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.02,f,404.78,M,221.34,F*14
2024-07-16T13:12:59.4886339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-07-16T13:13:00.5665620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-07-16T13:13:01.6444864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.74,f,403.17,M,220.46,F*15
2024-07-16T13:13:02.7421703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.91,f,402.31,M,219.99,F*1B
2024-07-16T13:13:03.8044624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-07-16T13:13:04.9039736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.19,f,401.18,M,219.37,F*18
2024-07-16T13:13:05.9506098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.56,f,400.68,M,219.09,F*1A
2024-07-16T13:13:07.0284910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.70,f,400.11,M,218.78,F*11
2024-07-16T13:13:08.0908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.19,f,399.65,M,218.53,F*10
2024-07-16T13:13:09.1999818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.29,M,218.33,F*1F
2024-07-16T13:13:10.2467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-07-16T13:13:11.3089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.15,f,398.72,M,218.02,F*17
2024-07-16T13:13:12.3868777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.61,f,398.86,M,218.10,F*1C
2024-07-16T13:13:13.4492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-07-16T13:13:14.5136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.89,f,398.65,M,217.98,F*17
2024-07-16T13:13:15.5826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-07-16T13:13:16.6516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-07-16T13:13:17.7139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.77,f,398.61,M,217.96,F*1C
2024-07-16T13:13:18.7605697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.09,F*12
2024-07-16T13:13:19.8229203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.42,f,399.11,M,218.24,F*14
2024-07-16T13:13:20.8907869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.09,f,399.62,M,218.51,F*14
2024-07-16T13:13:21.9530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.18,M,218.82,F*17
2024-07-16T13:13:23.0152845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.73,f,400.73,M,219.12,F*1D
2024-07-16T13:13:24.0806988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.00,f,401.12,M,219.33,F*1E
2024-07-16T13:13:25.1742138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.17,f,401.47,M,219.53,F*1F
2024-07-16T13:13:26.2208735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.28,f,401.51,M,219.55,F*12
2024-07-16T13:13:27.2988151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.13,f,401.46,M,219.52,F*1B
2024-07-16T13:13:28.3805096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-07-16T13:13:29.4426538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.28,f,401.20,M,219.38,F*1E
2024-07-16T13:13:30.5103549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.38,f,401.23,M,219.40,F*13
2024-07-16T13:13:31.5981299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-07-16T13:13:32.6565639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.66,f,400.10,M,218.78,F*17
2024-07-16T13:13:33.7222881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.99,f,399.59,M,218.50,F*15
2024-07-16T13:13:34.7966988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.50,f,398.83,M,218.08,F*12
2024-07-16T13:13:35.8746639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-16T13:13:36.9368619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-07-16T13:13:38.0148154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.93,f,397.13,M,217.15,F*12
2024-07-16T13:13:39.0771022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-07-16T13:13:40.1550511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.64,f,395.52,M,216.27,F*10
2024-07-16T13:13:41.2135853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.76,f,394.95,M,215.96,F*12
2024-07-16T13:13:42.3227180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.21,f,394.17,M,215.54,F*12
2024-07-16T13:13:43.3693424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-07-16T13:13:44.4347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.43,f,393.02,M,214.90,F*17
2024-07-16T13:13:45.4813814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.10,f,392.61,M,214.68,F*13
2024-07-16T13:13:46.5281172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.13,M,214.42,F*14
2024-07-16T13:13:47.5904262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-07-16T13:13:48.6446921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-07-16T13:13:49.6913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.42,F*16
2024-07-16T13:13:50.7535551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.65,f,389.73,M,213.11,F*1E
2024-07-16T13:13:51.8002904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.03,f,388.94,M,212.67,F*18
2024-07-16T13:13:52.8313683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.71,f,388.23,M,212.28,F*1F
2024-07-16T13:13:53.8779992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-07-16T13:13:54.9090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-07-16T13:13:55.9556771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.18,f,386.54,M,211.36,F*18
2024-07-16T13:13:56.9867417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.65,f,386.07,M,211.11,F*1F
2024-07-16T13:13:58.0177403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.52,f,385.12,M,210.59,F*14
2024-07-16T13:13:59.0393337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-07-16T13:14:00.0860159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.54,f,384.21,M,210.09,F*15
2024-07-16T13:14:01.1014558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.65,M,209.24,F*14
2024-07-16T13:14:02.1325358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.96,f,381.90,M,208.83,F*1E
2024-07-16T13:14:03.1478617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.66,F*16
2024-07-16T13:14:04.1811421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-07-16T13:14:05.2120545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-07-16T13:14:06.2430260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.36,f,380.50,M,208.06,F*1F
2024-07-16T13:14:07.2583143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.30,M,207.95,F*13
2024-07-16T13:14:08.2602890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.68,f,379.99,M,207.78,F*1F
2024-07-16T13:14:09.2755366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.56,M,207.54,F*1B
2024-07-16T13:14:10.3065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-07-16T13:14:11.3085697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.13,F*15
2024-07-16T13:14:12.3239650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.68,f,378.77,M,207.11,F*15
2024-07-16T13:14:13.3392013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-07-16T13:14:14.3546461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.47,f,378.40,M,206.91,F*16
2024-07-16T13:14:15.3543714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-07-16T13:14:16.3697328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-07-16T13:14:17.3850924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.26,f,377.42,M,206.38,F*11
2024-07-16T13:14:18.3848752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.22,f,377.10,M,206.20,F*14
2024-07-16T13:14:19.4003927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-07-16T13:14:20.4000815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.78,f,376.97,M,206.13,F*14
2024-07-16T13:14:21.4309676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.09,F*14
2024-07-16T13:14:22.4151941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.18,f,376.48,M,205.86,F*1C
2024-07-16T13:14:23.4216280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.14,M,205.67,F*16
2024-07-16T13:14:24.4370563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.23,f,375.89,M,205.54,F*13
2024-07-16T13:14:25.4366719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-07-16T13:14:26.4521675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16
2024-07-16T13:14:27.4539743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.70,f,375.42,M,205.28,F*1B
2024-07-16T13:14:28.4564591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.54,f,375.37,M,205.26,F*11
2024-07-16T13:14:29.4591312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.13,f,375.55,M,205.36,F*14
2024-07-16T13:14:30.4589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.48,f,375.66,M,205.41,F*1A
2024-07-16T13:14:31.4586631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.03,f,375.83,M,205.50,F*1F
2024-07-16T13:14:32.4815648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.14,M,205.67,F*16
2024-07-16T13:14:33.4670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.03,M,205.62,F*10
2024-07-16T13:14:34.4823941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-07-16T13:14:35.4821765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.55,f,375.68,M,205.43,F*1A
2024-07-16T13:14:36.4820053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.06,f,375.53,M,205.34,F*14
2024-07-16T13:14:37.4817326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.27,f,375.59,M,205.38,F*11
2024-07-16T13:14:38.4971914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-07-16T13:14:39.4969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.45,f,375.65,M,205.41,F*14
2024-07-16T13:14:40.4967585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-07-16T13:14:41.5121643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.66,M,205.42,F*10
2024-07-16T13:14:42.5119277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.08,f,375.54,M,205.35,F*1C
2024-07-16T13:14:43.5070150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-07-16T13:14:44.5105262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.62,f,375.70,M,205.44,F*10
2024-07-16T13:14:45.5259579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-07-16T13:14:46.5256906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.66,M,205.41,F*14
2024-07-16T13:14:47.5307039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.55,M,205.35,F*14
2024-07-16T13:14:48.5304565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.56,f,375.38,M,205.26,F*1C
2024-07-16T13:14:49.5302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-07-16T13:14:50.5456804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-07-16T13:14:51.5455018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.57,f,375.08,M,205.09,F*12
2024-07-16T13:14:52.5452017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.62,f,375.09,M,205.10,F*1D
2024-07-16T13:14:53.5519840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-07-16T13:14:54.5584487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.30,f,375.00,M,205.05,F*17
2024-07-16T13:14:55.5628634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-07-16T13:14:56.5626287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-07-16T13:14:57.5624553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.43,f,374.73,M,204.91,F*12
2024-07-16T13:14:58.5622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.89,F*1A
2024-07-16T13:14:59.5621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.58,M,204.82,F*13
2024-07-16T13:15:00.5663480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.70,f,374.51,M,204.78,F*14
2024-07-16T13:15:01.5661763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-07-16T13:15:02.5503030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.35,f,374.40,M,204.72,F*1F
2024-07-16T13:15:03.5501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.40,M,204.72,F*19
2024-07-16T13:15:04.5526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.92,f,374.27,M,204.65,F*1A
2024-07-16T13:15:05.5524871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-07-16T13:15:06.5522329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-07-16T13:15:07.5521970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.21,f,374.36,M,204.70,F*19
2024-07-16T13:15:08.5617683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-07-16T13:15:09.5636335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.30,f,374.39,M,204.72,F*14
2024-07-16T13:15:10.5634475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-07-16T13:15:11.5632416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-07-16T13:15:12.5630111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.54,f,374.15,M,204.59,F*1E
2024-07-16T13:15:13.5628147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.41,f,374.12,M,204.57,F*13
2024-07-16T13:15:14.5627558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.49,f,374.14,M,204.58,F*12
2024-07-16T13:15:15.5504182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,374.00,M,204.50,F*10
2024-07-16T13:15:16.5657283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.57,f,373.86,M,204.43,F*1A
2024-07-16T13:15:17.5655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.33,f,373.78,M,204.39,F*14
2024-07-16T13:15:18.5497241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.04,f,373.70,M,204.34,F*15
2024-07-16T13:15:19.5521595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.10,f,373.71,M,204.35,F*10
2024-07-16T13:15:20.5634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.45,f,373.82,M,204.41,F*1F
2024-07-16T13:15:21.5631669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-07-16T13:15:22.5630187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-07-16T13:15:23.5628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.27,f,374.07,M,204.55,F*15
2024-07-16T13:15:24.5625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F
2024-07-16T13:15:25.5621234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-07-16T13:15:26.5619046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-07-16T13:15:27.5617141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-07-16T13:15:28.5615247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.30,f,373.78,M,204.38,F*16
2024-07-16T13:15:29.5769548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-07-16T13:15:30.5611054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.36,f,373.79,M,204.39,F*10
2024-07-16T13:15:31.5608801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.76,f,373.92,M,204.46,F*19
2024-07-16T13:15:32.5606936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-07-16T13:15:33.5605025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-07-16T13:15:34.5603331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.17,M,204.60,F*10
2024-07-16T13:15:35.5600651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.10,f,374.33,M,204.68,F*17
2024-07-16T13:15:36.5755364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-07-16T13:15:37.5597733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.61,M,204.84,F*17
2024-07-16T13:15:38.5633740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.41,f,374.73,M,204.90,F*11
2024-07-16T13:15:39.5631706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.32,f,375.00,M,205.05,F*15
2024-07-16T13:15:40.5629606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-07-16T13:15:41.5628042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-07-16T13:15:42.5519134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-07-16T13:15:43.5673393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-07-16T13:15:44.5671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-07-16T13:15:45.5669462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-07-16T13:15:46.5667378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.97,M,206.13,F*1A
2024-07-16T13:15:47.5692725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-07-16T13:15:48.5846613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.14,M,206.22,F*14
2024-07-16T13:15:49.5844739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-07-16T13:15:50.5999132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.52,M,206.43,F*1E
2024-07-16T13:15:51.5998244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.17,f,377.70,M,206.53,F*1E
2024-07-16T13:15:52.6169462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-07-16T13:15:53.6167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.69,f,378.16,M,206.78,F*1F
2024-07-16T13:15:54.6478152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.45,M,206.94,F*16
2024-07-16T13:15:55.6583999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.37,f,378.68,M,207.06,F*17
2024-07-16T13:15:56.6580971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.08,f,378.89,M,207.18,F*1A
2024-07-16T13:15:57.6662760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-07-16T13:15:58.6903596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-07-16T13:15:59.6874224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.32,f,379.57,M,207.55,F*1E
2024-07-16T13:16:00.7028072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.54,f,379.64,M,207.59,F*12
2024-07-16T13:16:01.7182275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.70,f,379.69,M,207.62,F*11
2024-07-16T13:16:02.7336226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.88,f,379.74,M,207.65,F*1D
2024-07-16T13:16:03.7490415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-07-16T13:16:04.7676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.11,f,380.43,M,208.02,F*1C
2024-07-16T13:16:05.7830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.16,f,380.74,M,208.19,F*14
2024-07-16T13:16:06.7985511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.12,f,381.04,M,208.35,F*10
2024-07-16T13:16:07.8139790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.83,f,381.25,M,208.47,F*1E
2024-07-16T13:16:08.8506313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.81,f,381.55,M,208.63,F*1C
2024-07-16T13:16:09.8660743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-07-16T13:16:10.8782787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.10,f,381.95,M,208.85,F*12
2024-07-16T13:16:11.8955573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.88,f,382.18,M,208.98,F*19
2024-07-16T13:16:12.9264229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.77,f,382.15,M,208.96,F*1A
2024-07-16T13:16:13.9415786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.07,f,382.24,M,209.01,F*17
2024-07-16T13:16:14.9568247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.19,f,382.28,M,209.03,F*16
2024-07-16T13:16:15.9876228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.80,f,382.46,M,209.13,F*1F
2024-07-16T13:16:17.0029352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.63,M,209.22,F*13
2024-07-16T13:16:18.0182669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.83,f,382.78,M,209.30,F*11
2024-07-16T13:16:19.0333870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.43,f,382.96,M,209.41,F*18
2024-07-16T13:16:20.0565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.80,f,383.07,M,209.47,F*18
2024-07-16T13:16:21.0874365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-07-16T13:16:22.1183860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-07-16T13:16:23.1337486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.60,f,383.62,M,209.77,F*18
2024-07-16T13:16:24.1645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.08,f,383.77,M,209.85,F*1E
2024-07-16T13:16:25.1799399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.67,f,383.95,M,209.95,F*1A
2024-07-16T13:16:26.2108808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.02,F*11
2024-07-16T13:16:27.2261702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12
2024-07-16T13:16:28.2629181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.27,F*19
2024-07-16T13:16:29.2825712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.58,f,384.83,M,210.43,F*1D
2024-07-16T13:16:30.2978287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-16T13:16:31.3288264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-16T13:16:32.3597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-07-16T13:16:33.3751776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-07-16T13:16:34.4122350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-07-16T13:16:35.4276064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.05,f,385.89,M,211.01,F*1D
2024-07-16T13:16:36.4586070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-07-16T13:16:37.4770946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.99,f,386.18,M,211.17,F*14
2024-07-16T13:16:38.5079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.01,f,386.49,M,211.33,F*19
2024-07-16T13:16:39.5546755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.77,M,211.49,F*14
2024-07-16T13:16:40.5856566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-07-16T13:16:41.6103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.15,f,387.45,M,211.86,F*17
2024-07-16T13:16:42.6413124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-07-16T13:16:43.6745492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.46,f,388.15,M,212.24,F*12
2024-07-16T13:16:44.7055330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-07-16T13:16:45.7447787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-07-16T13:16:46.7759478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.30,f,389.32,M,212.88,F*15
2024-07-16T13:16:47.8225316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.08,f,389.86,M,213.18,F*17
2024-07-16T13:16:48.8691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.81,f,390.09,M,213.30,F*13
2024-07-16T13:16:49.9040664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.67,f,390.35,M,213.44,F*11
2024-07-16T13:16:50.9507042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-07-16T13:16:51.9817252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.45,f,390.89,M,213.74,F*17
2024-07-16T13:16:53.0284066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.32,M,213.98,F*1B
2024-07-16T13:16:54.0657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.47,M,214.06,F*15
2024-07-16T13:16:55.1124736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-16T13:16:56.1590025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.90,f,391.94,M,214.32,F*10
2024-07-16T13:16:57.2057267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-07-16T13:16:58.2523696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-07-16T13:16:59.2989491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-07-16T13:17:00.3456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.95,f,392.87,M,214.82,F*12
2024-07-16T13:17:01.3951003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-07-16T13:17:02.4417379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-07-16T13:17:03.4883997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-07-16T13:17:04.5507027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.47,f,393.94,M,215.41,F*1B
2024-07-16T13:17:05.5973354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.30,M,215.60,F*17
2024-07-16T13:17:06.6535597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.34,f,394.52,M,215.72,F*14
2024-07-16T13:17:07.7002474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.49,f,394.86,M,215.91,F*1B
2024-07-16T13:17:08.7781013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.11,f,395.06,M,216.02,F*15
2024-07-16T13:17:09.8092290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.13,F*16
2024-07-16T13:17:10.8558433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.36,M,216.19,F*1F
2024-07-16T13:17:11.9181159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.06,f,395.34,M,216.18,F*18
2024-07-16T13:17:12.9647232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.28,F*1D
2024-07-16T13:17:14.0270247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-07-16T13:17:15.0893179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.11,f,395.97,M,216.52,F*17
2024-07-16T13:17:16.1358970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-07-16T13:17:17.1889867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-07-16T13:17:18.2511714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-07-16T13:17:19.3134767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.51,M,216.81,F*1E
2024-07-16T13:17:20.3756447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.44,f,396.68,M,216.91,F*1B
2024-07-16T13:17:21.4378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-07-16T13:17:22.5001879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-07-16T13:17:23.5624701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-07-16T13:17:24.6246949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-16T13:17:25.6869435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.81,F*1A
2024-07-16T13:17:26.7336411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.71,f,398.59,M,217.95,F*12
2024-07-16T13:17:27.8115326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.10,f,398.71,M,218.02,F*11
2024-07-16T13:17:28.8662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-16T13:17:29.9284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.28,M,218.33,F*1E
2024-07-16T13:17:30.9930404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.44,f,399.42,M,218.41,F*1F
2024-07-16T13:17:32.0594098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-07-16T13:17:33.1245155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.12,f,399.93,M,218.69,F*18
2024-07-16T13:17:34.2024185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.05,f,400.22,M,218.84,F*11
2024-07-16T13:17:35.2645876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.39,f,400.32,M,218.90,F*1A
2024-07-16T13:17:36.3425749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-07-16T13:17:37.4048860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.15,f,400.55,M,219.03,F*19
2024-07-16T13:17:38.4671587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-16T13:17:39.5450930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.97,f,401.11,M,219.33,F*10
2024-07-16T13:17:40.6073231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.89,f,401.39,M,219.48,F*1A
2024-07-16T13:17:41.6853109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-07-16T13:17:42.7729067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-07-16T13:17:43.8351493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.27,f,402.42,M,220.04,F*16
2024-07-16T13:17:44.8975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.77,f,402.57,M,220.13,F*11
2024-07-16T13:17:45.9754121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.26,f,402.72,M,220.21,F*12
2024-07-16T13:17:47.0532579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.66,f,402.84,M,220.28,F*16
2024-07-16T13:17:48.1311811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-07-16T13:17:49.2091102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.54,f,403.42,M,220.59,F*18
2024-07-16T13:17:50.2712844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-07-16T13:17:51.3492904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.88,M,220.84,F*1C
2024-07-16T13:17:52.4272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.43,f,403.99,M,220.91,F*1A
2024-07-16T13:17:53.5050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.83,f,404.11,M,220.97,F*17
2024-07-16T13:17:54.6142450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-07-16T13:17:55.6765415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-07-16T13:17:56.7544308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-07-16T13:17:57.8323429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.64,f,404.66,M,221.27,F*16
2024-07-16T13:17:58.9119693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.88,M,221.39,F*14
2024-07-16T13:17:59.9899170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-07-16T13:18:01.0677628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.89,f,405.35,M,221.65,F*1A
2024-07-16T13:18:02.1505030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-07-16T13:18:03.2284070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.37,f,405.80,M,221.90,F*12
2024-07-16T13:18:04.3219296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-07-16T13:18:05.4045151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-16T13:18:06.4824476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.06,f,406.01,M,222.01,F*12
2024-07-16T13:18:07.5759895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.50,f,406.15,M,222.08,F*1D
2024-07-16T13:18:08.6538377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.29,f,406.39,M,222.22,F*14
2024-07-16T13:18:09.7473885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-07-16T13:18:10.8252836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-07-16T13:18:11.9188551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.11,M,222.61,F*16
2024-07-16T13:18:12.9967140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.99,f,407.21,M,222.66,F*11
2024-07-16T13:18:14.0796328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.39,f,407.33,M,222.73,F*1F
2024-07-16T13:18:15.1575014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.40,f,407.33,M,222.73,F*11
2024-07-16T13:18:16.2510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14
2024-07-16T13:18:17.3446059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.42,f,407.34,M,222.74,F*13
2024-07-16T13:18:18.4306829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.63,f,407.40,M,222.77,F*10
2024-07-16T13:18:19.5086128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.99,f,407.51,M,222.83,F*1E
2024-07-16T13:18:20.6054180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-07-16T13:18:21.6989396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-07-16T13:18:22.7768101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.48,f,407.97,M,223.08,F*14
2024-07-16T13:18:23.8703835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.18,F*1E
2024-07-16T13:18:24.9482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-07-16T13:18:26.0418535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.84,f,408.38,M,223.31,F*15
2024-07-16T13:18:27.1353672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.47,f,408.58,M,223.41,F*15
2024-07-16T13:18:28.2289256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.81,f,408.68,M,223.47,F*1A
2024-07-16T13:18:29.3224467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.56,F*18
2024-07-16T13:18:30.4159524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.21,f,409.11,M,223.70,F*19
2024-07-16T13:18:31.4992559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-07-16T13:18:32.5965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.12,M,223.71,F*1E
2024-07-16T13:18:33.6900709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.72,F*11
2024-07-16T13:18:34.7875442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-07-16T13:18:35.8647505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.49,f,409.50,M,223.91,F*1C
2024-07-16T13:18:36.9738796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-07-16T13:18:38.0517663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-07-16T13:18:39.1453441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.95,f,409.64,M,223.99,F*12
2024-07-16T13:18:40.2388295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.88,M,224.12,F*1B
2024-07-16T13:18:41.3343201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-07-16T13:18:42.4470180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-07-16T13:18:43.5270921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.08,f,410.28,M,224.35,F*12
2024-07-16T13:18:44.6185333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.42,F*18
2024-07-16T13:18:45.7181996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.08,f,410.59,M,224.51,F*17
2024-07-16T13:18:46.8117771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-07-16T13:18:47.9078253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.87,f,410.83,M,224.65,F*10
2024-07-16T13:18:49.0204987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.33,f,410.97,M,224.72,F*13
2024-07-16T13:18:50.0984447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-07-16T13:18:51.1951960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.19,f,411.23,M,224.86,F*1F
2024-07-16T13:18:52.2967552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.47,M,224.99,F*17
2024-07-16T13:18:53.3902537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-16T13:18:54.4838841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.12,f,411.82,M,225.19,F*11
2024-07-16T13:18:55.5929455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.25,f,411.86,M,225.21,F*1A
2024-07-16T13:18:56.6958010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.88,M,225.22,F*10
2024-07-16T13:18:57.7956797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-07-16T13:18:58.8891803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-07-16T13:18:59.9983979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.44,f,411.92,M,225.24,F*1D
2024-07-16T13:19:01.0918565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-07-16T13:19:02.1854145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.22,f,411.85,M,225.20,F*1F
2024-07-16T13:19:03.2945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-07-16T13:19:04.4036932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-07-16T13:19:05.4972320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.59,f,412.27,M,225.43,F*1E
2024-07-16T13:19:06.5907400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-07-16T13:19:07.6999368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-07-16T13:19:08.7969009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-07-16T13:19:09.8904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.02,f,413.01,M,225.84,F*19
2024-07-16T13:19:10.9995954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.22,f,413.07,M,225.87,F*1E
2024-07-16T13:19:12.0975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-07-16T13:19:13.2067368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.03,M,225.85,F*19
2024-07-16T13:19:14.3159211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.81,f,412.95,M,225.80,F*1B
2024-07-16T13:19:15.4095175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.80,f,412.94,M,225.80,F*1B
2024-07-16T13:19:16.5185841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-07-16T13:19:17.6276707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.13,f,413.04,M,225.85,F*1D
2024-07-16T13:19:18.7273201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.19,M,225.94,F*16
2024-07-16T13:19:19.8304643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.16,M,225.92,F*1C
2024-07-16T13:19:20.9423523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10
2024-07-16T13:19:22.0359236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.91,f,413.28,M,225.99,F*14
2024-07-16T13:19:23.1475817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.41,f,413.43,M,226.07,F*13
2024-07-16T13:19:24.2567242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-07-16T13:19:25.3502594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.37,f,413.73,M,226.23,F*16
2024-07-16T13:19:26.4594687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.53,f,413.78,M,226.25,F*19
2024-07-16T13:19:27.5686304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-07-16T13:19:28.6621361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.16,f,413.97,M,226.36,F*14
2024-07-16T13:19:29.7712706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.91,f,413.89,M,226.32,F*1F
2024-07-16T13:19:30.8805655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-07-16T13:19:31.9739794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.29,f,414.01,M,226.38,F*1E
2024-07-16T13:19:33.0859995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.74,f,414.14,M,226.46,F*1B
2024-07-16T13:19:34.1794988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.18,f,414.28,M,226.53,F*1B
2024-07-16T13:19:35.2886815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.64,f,414.42,M,226.61,F*1D
2024-07-16T13:19:36.4001908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.97,f,414.52,M,226.66,F*17
2024-07-16T13:19:37.4936138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.69,f,414.74,M,226.78,F*17
2024-07-16T13:19:38.6080351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.76,f,414.76,M,226.79,F*1A
2024-07-16T13:19:39.7190484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-07-16T13:19:40.8282214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.17,f,414.89,M,226.86,F*1C
2024-07-16T13:19:41.9373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-07-16T13:19:43.0466315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.15,F*19
2024-07-16T13:19:44.1557953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-07-16T13:19:45.2649373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.95,f,416.04,M,227.49,F*16
2024-07-16T13:19:46.3618556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.90,f,416.33,M,227.65,F*18
2024-07-16T13:19:47.4831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.62,f,416.55,M,227.77,F*15
2024-07-16T13:19:48.5847642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.01,f,416.66,M,227.83,F*1A
2024-07-16T13:19:49.7095211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.53,f,416.82,M,227.92,F*17
2024-07-16T13:19:50.8343572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-07-16T13:19:51.9278148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-07-16T13:19:53.0314586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.19,M,228.12,F*1F
2024-07-16T13:19:54.1562136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-07-16T13:19:55.2691732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.27,M,228.16,F*12
2024-07-16T13:19:56.3810158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.24,f,417.34,M,228.21,F*12
2024-07-16T13:19:57.5058106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.70,f,417.48,M,228.28,F*11
2024-07-16T13:19:58.6305483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.72,f,417.49,M,228.29,F*13
2024-07-16T13:19:59.7417877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-07-16T13:20:00.8588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-07-16T13:20:01.9689686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.09,f,417.91,M,228.51,F*1C
2024-07-16T13:20:03.0781994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-16T13:20:04.2107420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.14,f,418.53,M,228.86,F*19
2024-07-16T13:20:05.3277796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.95,f,418.78,M,228.99,F*17
2024-07-16T13:20:06.4266732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.01,M,229.11,F*1D
2024-07-16T13:20:07.5587170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-07-16T13:20:08.6834480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-07-16T13:20:09.7768999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.88,f,419.06,M,229.15,F*11
2024-07-16T13:20:10.9017833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.50,f,418.95,M,229.08,F*13
2024-07-16T13:20:12.0149383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.00,M,229.11,F*1C
2024-07-16T13:20:13.1396754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.09,M,229.16,F*11
2024-07-16T13:20:14.2644410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.71,f,419.32,M,229.28,F*1F
2024-07-16T13:20:15.3892521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.83,f,419.66,M,229.47,F*19
2024-07-16T13:20:16.4983422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.17,f,420.07,M,229.69,F*1B
2024-07-16T13:20:17.6230686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-07-16T13:20:18.7478009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-07-16T13:20:19.8570153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-07-16T13:20:20.9815817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.43,f,420.45,M,229.91,F*1A
2024-07-16T13:20:22.1378398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.34,f,420.73,M,230.06,F*1F
2024-07-16T13:20:23.2356567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.64,f,420.82,M,230.11,F*12
2024-07-16T13:20:24.3662542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-07-16T13:20:25.4966781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-07-16T13:20:26.6057570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.31,F*1A
2024-07-16T13:20:27.7350486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.14,f,421.28,M,230.36,F*13
2024-07-16T13:20:28.8597777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.44,M,230.44,F*19
2024-07-16T13:20:29.9845918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-07-16T13:20:31.1093263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.15,f,421.58,M,230.53,F*17
2024-07-16T13:20:32.2274884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-07-16T13:20:33.3588554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-07-16T13:20:34.4836745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.98,f,422.14,M,230.83,F*13
2024-07-16T13:20:35.6084489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.54,M,231.05,F*18
2024-07-16T13:20:36.7332205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-07-16T13:20:37.8579299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-07-16T13:20:38.9905035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.11,f,423.40,M,231.52,F*12
2024-07-16T13:20:40.1309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.31,f,423.46,M,231.55,F*11
2024-07-16T13:20:41.2400082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-07-16T13:20:42.3805312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.00,f,423.67,M,231.67,F*19
2024-07-16T13:20:43.5052075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-07-16T13:20:44.6456019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.29,f,424.07,M,231.88,F*13
2024-07-16T13:20:45.7704054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.25,M,231.98,F*19
2024-07-16T13:20:46.9107732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.02,F*19
2024-07-16T13:20:48.0383636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-07-16T13:20:49.1633117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.30,f,424.68,M,232.22,F*13
2024-07-16T13:20:50.3036182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.16,f,424.94,M,232.36,F*16
2024-07-16T13:20:51.4418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-07-16T13:20:52.5724619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.42,f,425.32,M,232.57,F*1C
2024-07-16T13:20:53.7158808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.69,f,425.41,M,232.62,F*17
2024-07-16T13:20:54.8376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.04,f,425.51,M,232.67,F*1B
2024-07-16T13:20:55.9857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.84,f,425.76,M,232.81,F*1E
2024-07-16T13:20:57.1141286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-07-16T13:20:58.2545252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-07-16T13:20:59.3949550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.95,M,232.91,F*12
2024-07-16T13:21:00.5196389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.76,f,426.04,M,232.96,F*12
2024-07-16T13:21:01.6757665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-07-16T13:21:02.8005045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.96,M,232.92,F*18
2024-07-16T13:21:03.9376237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.57,f,425.98,M,232.93,F*12
2024-07-16T13:21:05.0779547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-07-16T13:21:06.2184003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-07-16T13:21:07.3431637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.48,f,426.26,M,233.08,F*16
2024-07-16T13:21:08.4835311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-07-16T13:21:09.6239481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.20,M,233.05,F*1B
2024-07-16T13:21:10.7487367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.97,f,426.41,M,233.16,F*1A
2024-07-16T13:21:11.8846974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.46,f,426.55,M,233.24,F*13
2024-07-16T13:21:13.0336685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E
2024-07-16T13:21:14.1600592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.71,f,426.63,M,233.29,F*1F
2024-07-16T13:21:15.3144119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.22,f,426.79,M,233.37,F*1A
2024-07-16T13:21:16.4548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-07-16T13:21:17.5796425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-07-16T13:21:18.7199796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-07-16T13:21:19.8760857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.98,f,427.32,M,233.66,F*10
2024-07-16T13:21:21.0164933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.65,f,427.53,M,233.78,F*19
2024-07-16T13:21:22.1568742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-07-16T13:21:23.2815705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.89,f,427.60,M,233.81,F*1D
2024-07-16T13:21:24.4220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.14,f,427.68,M,233.86,F*17
2024-07-16T13:21:25.5649981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-07-16T13:21:26.7366555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.89,f,427.60,M,233.82,F*1E
2024-07-16T13:21:27.8495630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.49,f,427.48,M,233.75,F*10
2024-07-16T13:21:29.0056863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.38,M,233.69,F*13
2024-07-16T13:21:30.1459170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.38,M,233.69,F*13
2024-07-16T13:21:31.2863694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.95,f,427.62,M,233.82,F*11
2024-07-16T13:21:32.4268072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.82,f,427.89,M,233.97,F*17
2024-07-16T13:21:33.5671311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.11,F*1A
2024-07-16T13:21:34.7114099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.60,f,428.43,M,234.27,F*18
2024-07-16T13:21:35.8519078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-07-16T13:21:37.0078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.59,f,429.03,M,234.60,F*16
2024-07-16T13:21:38.1638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-16T13:21:39.2886861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-07-16T13:21:40.4320001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.18,f,429.21,M,234.70,F*1D
2024-07-16T13:21:41.5853770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-07-16T13:21:42.7257356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-07-16T13:21:43.8726351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-07-16T13:21:45.0327490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-07-16T13:21:46.1777324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.66,f,429.36,M,234.78,F*1A
2024-07-16T13:21:47.3570055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-07-16T13:21:48.4661980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-07-16T13:21:49.6222172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-07-16T13:21:50.7626679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-07-16T13:21:51.9206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.48,M,234.85,F*17
2024-07-16T13:21:53.0610128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-07-16T13:21:54.2170934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.77,M,235.00,F*10
2024-07-16T13:21:55.3632895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-16T13:21:56.5037011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.64,f,429.96,M,235.11,F*15
2024-07-16T13:21:57.6640592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.69,f,429.98,M,235.11,F*16
2024-07-16T13:21:58.8201662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.15,F*1B
2024-07-16T13:21:59.9606345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.60,f,430.26,M,235.27,F*16
2024-07-16T13:22:01.1032400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.38,f,430.49,M,235.40,F*10
2024-07-16T13:22:02.2455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-07-16T13:22:03.4015079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-07-16T13:22:04.5419328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-07-16T13:22:05.6979604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-07-16T13:22:06.8539253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.97,M,235.66,F*12
2024-07-16T13:22:07.9944137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.12,f,430.72,M,235.52,F*12
2024-07-16T13:22:09.1503193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.08,f,430.71,M,235.51,F*19
2024-07-16T13:22:10.2944064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-07-16T13:22:11.4660201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.77,f,430.92,M,235.63,F*1D
2024-07-16T13:22:12.6063636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-07-16T13:22:13.7625456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.46,f,431.43,M,235.91,F*19
2024-07-16T13:22:14.9050249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-07-16T13:22:16.0744841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.89,f,432.17,M,236.32,F*10
2024-07-16T13:22:17.2148307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.51,F*18
2024-07-16T13:22:18.3709894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-07-16T13:22:19.5268959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-07-16T13:22:20.6673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-07-16T13:22:21.8234165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.35,f,432.92,M,236.72,F*1A
2024-07-16T13:22:22.9793332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.26,f,432.89,M,236.71,F*11
2024-07-16T13:22:24.1353688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.76,F*1E
2024-07-16T13:22:25.2913897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.66,f,433.02,M,236.78,F*1E
2024-07-16T13:22:26.4318248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.15,f,433.17,M,236.86,F*1E
2024-07-16T13:22:27.5878199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-07-16T13:22:28.7437844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-07-16T13:22:29.8918679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-07-16T13:22:31.0500687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.98,f,434.64,M,237.66,F*13
2024-07-16T13:22:32.2061022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.05,f,435.27,M,238.01,F*12
2024-07-16T13:22:33.3621269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.69,f,435.46,M,238.11,F*1E
2024-07-16T13:22:34.5337039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.40,f,435.68,M,238.23,F*19
2024-07-16T13:22:35.6897650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-07-16T13:22:36.8457844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.45,f,435.70,M,238.24,F*12
2024-07-16T13:22:38.0175690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-16T13:22:39.1765129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.32,f,435.66,M,238.22,F*13
2024-07-16T13:22:40.3352396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.12,f,435.59,M,238.19,F*15
2024-07-16T13:22:41.5068630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-07-16T13:22:42.6628157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.50,f,436.02,M,238.42,F*18
2024-07-16T13:22:43.8345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.14,f,436.21,M,238.52,F*19
2024-07-16T13:22:45.0061779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-07-16T13:22:46.1648894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.88,f,436.74,M,238.81,F*11
2024-07-16T13:22:47.3236479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.91,f,437.06,M,238.99,F*15
2024-07-16T13:22:48.4952616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.52,f,437.24,M,239.09,F*15
2024-07-16T13:22:49.6588307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-07-16T13:22:50.8230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.39,f,437.81,M,239.40,F*18
2024-07-16T13:22:51.9947686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.18,f,438.36,M,239.70,F*15
2024-07-16T13:22:53.1507760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.16,f,438.66,M,239.86,F*16
2024-07-16T13:22:54.3224684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-07-16T13:22:55.4940659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.07,f,439.54,M,240.35,F*1C
2024-07-16T13:22:56.6657237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.12,f,439.86,M,240.52,F*17
2024-07-16T13:22:57.8373804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-07-16T13:22:59.0247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-07-16T13:23:00.1963335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.53,f,440.60,M,240.92,F*1E
2024-07-16T13:23:01.3679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-07-16T13:23:02.5553038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.03,f,440.75,M,241.00,F*16
2024-07-16T13:23:03.7268076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.18,f,440.80,M,241.03,F*15
2024-07-16T13:23:04.9001299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.44,f,440.87,M,241.07,F*1F
2024-07-16T13:23:06.0700233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.24,f,441.12,M,241.21,F*11
2024-07-16T13:23:07.2574050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-07-16T13:23:08.4290369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.40,F*1A
2024-07-16T13:23:09.6162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-07-16T13:23:10.7892485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.39,f,441.77,M,241.56,F*10
2024-07-16T13:23:11.9751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.90,M,241.63,F*1B
2024-07-16T13:23:13.1504649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-07-16T13:23:14.3341300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-07-16T13:23:15.5057608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.43,M,241.93,F*1D
2024-07-16T13:23:16.6953493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.84,f,442.82,M,242.14,F*10
2024-07-16T13:23:17.8783937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.44,f,443.01,M,242.24,F*14
2024-07-16T13:23:19.0500298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.36,F*1F
2024-07-16T13:23:20.2435815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-07-16T13:23:21.4152058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-07-16T13:23:22.6025111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.67,F*1A
2024-07-16T13:23:23.7897285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-07-16T13:23:24.9770040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-07-16T13:23:26.1642736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.86,f,444.05,M,242.81,F*13
2024-07-16T13:23:27.3358879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-07-16T13:23:28.5231715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.79,f,444.64,M,243.13,F*10
2024-07-16T13:23:29.7104957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.19,M,243.43,F*16
2024-07-16T13:23:30.8976936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.65,M,243.68,F*12
2024-07-16T13:23:32.0849320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-07-16T13:23:33.2775128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.62,f,446.72,M,244.27,F*11
2024-07-16T13:23:34.4609999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.21,f,447.21,M,244.53,F*10
2024-07-16T13:23:35.6639514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.49,f,447.29,M,244.58,F*1D
2024-07-16T13:23:36.8549877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.46,f,447.59,M,244.74,F*14
2024-07-16T13:23:38.0468433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.27,f,447.83,M,244.88,F*16
2024-07-16T13:23:39.2491954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.52,f,448.22,M,245.09,F*10
2024-07-16T13:23:40.4364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.31,F*11
2024-07-16T13:23:41.6393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.17,f,449.02,M,245.53,F*1E
2024-07-16T13:23:42.8265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.50,f,449.43,M,245.75,F*1B
2024-07-16T13:23:44.0450829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.12,f,449.62,M,245.85,F*10
2024-07-16T13:23:45.2323176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.71,f,450.10,M,246.12,F*16
2024-07-16T13:23:46.4351966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-07-16T13:23:47.6225213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.23,f,450.87,M,246.54,F*12
2024-07-16T13:23:48.8097353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.08,f,451.13,M,246.68,F*1E
2024-07-16T13:23:50.0043229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.71,f,451.32,M,246.78,F*12
2024-07-16T13:23:51.2072203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.47,f,451.86,M,247.08,F*1C
2024-07-16T13:23:52.4100709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-07-16T13:23:53.6152573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.49,f,453.08,M,247.75,F*18
2024-07-16T13:23:54.8025107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-07-16T13:23:55.9897479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.77,f,453.78,M,248.13,F*13
2024-07-16T13:23:57.2083324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.10,f,454.18,M,248.35,F*1E
2024-07-16T13:23:58.4267286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.96,f,454.44,M,248.49,F*12
2024-07-16T13:23:59.6297677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.16,f,454.51,M,248.53,F*14
2024-07-16T13:24:00.8481914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.10,f,454.79,M,248.68,F*13
2024-07-16T13:24:02.0510429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.97,M,248.78,F*12
2024-07-16T13:24:03.2696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.44,f,455.51,M,249.07,F*17
2024-07-16T13:24:04.4880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.51,f,455.83,M,249.25,F*1D
2024-07-16T13:24:05.7086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-16T13:24:06.9272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-16T13:24:08.1457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.52,f,457.05,M,249.92,F*12
2024-07-16T13:24:09.3642072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.16,f,457.55,M,250.19,F*1C
2024-07-16T13:24:10.5827903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.40,f,457.93,M,250.40,F*1A
2024-07-16T13:24:11.8011729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.18,f,458.47,M,250.70,F*14
2024-07-16T13:24:13.0198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.49,f,458.87,M,250.91,F*12
2024-07-16T13:24:14.2539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.76,f,459.56,M,251.29,F*13
2024-07-16T13:24:15.4764273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-07-16T13:24:16.6987577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-07-16T13:24:17.9329664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-16T13:24:19.1670172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.86,F*16
2024-07-16T13:24:20.3855497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.84,f,460.81,M,251.97,F*1C
2024-07-16T13:24:21.6196718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-16T13:24:22.8537749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.13,f,461.20,M,252.19,F*1F
2024-07-16T13:24:24.0879259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.58,f,461.64,M,252.43,F*18
2024-07-16T13:24:25.3220232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-07-16T13:24:26.5416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.33,f,462.48,M,252.89,F*1D
2024-07-16T13:24:27.7902845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-07-16T13:24:29.0244524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-07-16T13:24:30.2741611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-07-16T13:24:31.4984409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.69,f,464.12,M,253.78,F*12
2024-07-16T13:24:32.7325852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.98,f,464.51,M,254.00,F*12
2024-07-16T13:24:33.9667420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-16T13:24:35.2164409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-07-16T13:24:36.4507082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-07-16T13:24:37.6846862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.44,f,465.26,M,254.41,F*12
2024-07-16T13:24:38.9344744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.13,f,465.47,M,254.52,F*14
2024-07-16T13:24:40.1685744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-07-16T13:24:41.4184104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.38,f,465.85,M,254.73,F*1F
2024-07-16T13:24:42.6681163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.94,f,466.02,M,254.82,F*1B
2024-07-16T13:24:43.9022230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.17,M,254.90,F*15
2024-07-16T13:24:45.1519240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.99,f,466.34,M,255.00,F*19
2024-07-16T13:24:46.3860072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.07,F*1C
2024-07-16T13:24:47.6355771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.39,f,466.46,M,255.07,F*19
2024-07-16T13:24:48.8854067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13
2024-07-16T13:24:50.1194865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.86,f,467.22,M,255.48,F*17
2024-07-16T13:24:51.3692034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-07-16T13:24:52.6189287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.73,f,468.09,M,255.96,F*1F
2024-07-16T13:24:53.8566183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.81,f,468.42,M,256.14,F*17
2024-07-16T13:24:55.1160998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-07-16T13:24:56.3658654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-07-16T13:24:57.6155744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.46,f,469.23,M,256.58,F*1D
2024-07-16T13:24:58.8653067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.79,f,469.33,M,256.63,F*18
2024-07-16T13:25:00.1306260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.64,f,469.59,M,256.77,F*13
2024-07-16T13:25:01.3804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.09,f,469.72,M,256.85,F*1D
2024-07-16T13:25:02.6300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.82,M,256.90,F*15
2024-07-16T13:25:03.8797887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.94,f,469.98,M,256.99,F*10
2024-07-16T13:25:05.1450984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.66,f,470.20,M,257.11,F*14
2024-07-16T13:25:06.4105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.43,f,470.44,M,257.24,F*16
2024-07-16T13:25:07.6638560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.24,f,470.69,M,257.37,F*1D
2024-07-16T13:25:08.9123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.03,f,470.93,M,257.51,F*1C
2024-07-16T13:25:10.1621278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.95,f,471.20,M,257.66,F*1E
2024-07-16T13:25:11.4317524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.53,f,471.38,M,257.76,F*1F
2024-07-16T13:25:12.6816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.04,f,471.54,M,257.84,F*1B
2024-07-16T13:25:13.9313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.22,f,471.90,M,258.04,F*1F
2024-07-16T13:25:15.1967240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-16T13:25:16.4621537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.72,f,472.66,M,258.45,F*1C
2024-07-16T13:25:17.7118657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-07-16T13:25:18.9862166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-16T13:25:20.2358663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.83,F*1B
2024-07-16T13:25:21.5018621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.55,f,473.22,M,258.76,F*1A
2024-07-16T13:25:22.7666894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-07-16T13:25:24.0320015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.08,f,473.38,M,258.85,F*14
2024-07-16T13:25:25.2973150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-07-16T13:25:26.5626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.02,M,259.19,F*16
2024-07-16T13:25:27.8280104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.45,F*1A
2024-07-16T13:25:29.0964804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-16T13:25:30.3618999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.10,F*14
2024-07-16T13:25:31.6272729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.27,f,476.18,M,260.38,F*11
2024-07-16T13:25:32.9094497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-07-16T13:25:34.1768390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.81,f,476.65,M,260.63,F*18
2024-07-16T13:25:35.4421715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.05,f,477.03,M,260.84,F*1A
2024-07-16T13:25:36.7075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-07-16T13:25:37.9768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.18,f,477.98,M,261.36,F*11
2024-07-16T13:25:39.2468056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.56,F*1D
2024-07-16T13:25:40.5301737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-16T13:25:41.8111417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.50,f,479.30,M,262.08,F*14
2024-07-16T13:25:43.0765958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-16T13:25:44.3828438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.72,f,480.28,M,262.62,F*10
2024-07-16T13:25:45.6385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.95,F*1B
2024-07-16T13:25:46.9351362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-07-16T13:25:48.2190468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.01,f,481.89,M,263.50,F*15
2024-07-16T13:25:49.4999349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.28,f,482.28,M,263.71,F*16
2024-07-16T13:25:50.7890817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-16T13:25:52.0667335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.01,M,264.11,F*11
2024-07-16T13:25:53.3632448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.23,f,483.48,M,264.37,F*1B
2024-07-16T13:25:54.6442198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-16T13:25:55.9374227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.28,M,264.81,F*13
2024-07-16T13:25:57.2181784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.87,f,484.59,M,264.98,F*18
2024-07-16T13:25:58.5087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.96,M,265.18,F*12
2024-07-16T13:25:59.8092825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.46,M,265.45,F*17
2024-07-16T13:26:01.0986590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.64,f,485.74,M,265.61,F*17
2024-07-16T13:26:02.3952913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.99,f,485.85,M,265.66,F*1C
2024-07-16T13:26:03.6917720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-07-16T13:26:05.0039767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.55,M,266.05,F*1B
2024-07-16T13:26:06.2784805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-07-16T13:26:07.5750240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.59,f,487.55,M,266.60,F*10
2024-07-16T13:26:08.8871984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.08,f,488.01,M,266.85,F*13
2024-07-16T13:26:10.1682500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.10,F*1D
2024-07-16T13:26:11.4803939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.03,f,488.91,M,267.34,F*1F
2024-07-16T13:26:12.7613363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-07-16T13:26:14.0579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14
2024-07-16T13:26:15.3545453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.85,f,489.46,M,267.64,F*1E
2024-07-16T13:26:16.6667524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.81,f,489.45,M,267.63,F*1E
2024-07-16T13:26:17.9633484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.36,f,489.31,M,267.56,F*17
2024-07-16T13:26:19.2755960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.39,f,489.32,M,267.56,F*1B
2024-07-16T13:26:20.6032363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.97,f,489.50,M,267.66,F*18
2024-07-16T13:26:21.8844447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-07-16T13:26:23.1987474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.51,f,490.88,M,268.42,F*12
2024-07-16T13:26:24.5109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.98,f,490.72,M,268.33,F*1C
2024-07-16T13:26:25.8112393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.74,f,490.95,M,268.46,F*1D
2024-07-16T13:26:27.1234123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-07-16T13:26:28.4287096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-07-16T13:26:29.7478420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.18,M,269.68,F*1B
2024-07-16T13:26:31.0601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-07-16T13:26:32.3802930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.97,F*1C
2024-07-16T13:26:33.6924080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.73,f,494.00,M,270.12,F*19
2024-07-16T13:26:35.0046844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.16,M,270.21,F*11
2024-07-16T13:26:36.3324806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-16T13:26:37.6447096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.14,M,270.20,F*1B
2024-07-16T13:26:38.9764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-07-16T13:26:40.2887677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-07-16T13:26:41.6165152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.39,f,494.20,M,270.23,F*16
2024-07-16T13:26:42.9287644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-07-16T13:26:44.2566463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.92,f,494.06,M,270.15,F*17
2024-07-16T13:26:45.5688743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-07-16T13:26:46.8935232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-07-16T13:26:48.2056749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.25,F*18
2024-07-16T13:26:49.5335747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.93,f,494.36,M,270.32,F*11
2024-07-16T13:26:50.8457898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.71,f,494.60,M,270.45,F*1D
2024-07-16T13:26:52.1736151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.85,M,270.58,F*19
2024-07-16T13:26:53.4944626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-16T13:26:54.8067161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.97,M,270.65,F*19
2024-07-16T13:26:56.1345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-07-16T13:26:57.4528599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-16T13:26:58.7650614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-07-16T13:27:00.0967283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.91,f,494.97,M,270.65,F*18
2024-07-16T13:27:01.4128069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.11,f,495.03,M,270.68,F*16
2024-07-16T13:27:02.7405224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.14,M,270.74,F*1F
2024-07-16T13:27:04.0529584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-07-16T13:27:05.3835738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-07-16T13:27:06.6956001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.58,f,495.17,M,270.76,F*11
2024-07-16T13:27:08.0236705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.76,f,495.23,M,270.79,F*15
2024-07-16T13:27:09.3515815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-07-16T13:27:10.6793940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.76,f,495.53,M,270.96,F*12
2024-07-16T13:27:11.9916479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-07-16T13:27:13.3195639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-16T13:27:14.6493230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-07-16T13:27:15.9771527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-16T13:27:17.2960223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-16T13:27:18.6237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-16T13:27:19.9360320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-16T13:27:21.2639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-16T13:27:22.5917645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.85,f,495.86,M,271.14,F*1E
2024-07-16T13:27:23.9196810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.44,f,496.04,M,271.24,F*18
2024-07-16T13:27:25.2339126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-16T13:27:26.5668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.55,M,271.52,F*10
2024-07-16T13:27:27.8791474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.87,M,271.69,F*1A
2024-07-16T13:27:29.2111156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.79,f,497.07,M,271.80,F*1C
2024-07-16T13:27:30.5390759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-16T13:27:31.8824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-16T13:27:33.1947363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-16T13:27:34.5221826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.30,f,497.52,M,272.05,F*1D
2024-07-16T13:27:35.8499249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-16T13:27:37.1777654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-16T13:27:38.5056253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.91,M,272.26,F*11
2024-07-16T13:27:39.8490539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-16T13:27:41.1612915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-07-16T13:27:42.4891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.66,f,498.55,M,272.61,F*13
2024-07-16T13:27:43.8220415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.76,F*11
2024-07-16T13:27:45.1498710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.06,f,498.98,M,272.84,F*1D
2024-07-16T13:27:46.4933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.81,f,499.21,M,272.97,F*13
2024-07-16T13:27:47.8212176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.77,f,499.50,M,273.13,F*1E
2024-07-16T13:27:49.1490873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.61,f,499.75,M,273.27,F*18
2024-07-16T13:27:50.4914469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.47,f,499.71,M,273.25,F*1A
2024-07-16T13:27:51.8113118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.02,f,499.57,M,273.17,F*1E
2024-07-16T13:27:53.1547876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-07-16T13:27:54.4826542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.56,f,499.74,M,273.26,F*1C
2024-07-16T13:27:55.8105617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.43,f,499.70,M,273.24,F*1E
2024-07-16T13:27:57.1541638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.71,f,499.78,M,273.28,F*1B
2024-07-16T13:27:58.4820424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.54,f,500.04,M,273.42,F*14
2024-07-16T13:27:59.8254973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-07-16T13:28:01.1534309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.91,f,500.46,M,273.65,F*1F
2024-07-16T13:28:02.5004750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.56,f,500.65,M,273.76,F*14
2024-07-16T13:28:03.8284511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.18,f,500.84,M,273.86,F*1F
2024-07-16T13:28:05.1718327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.90,M,273.90,F*1E
2024-07-16T13:28:06.5034323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.52,f,500.94,M,273.92,F*15
2024-07-16T13:28:07.8512931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.77,f,501.02,M,273.96,F*18
2024-07-16T13:28:09.1791691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.98,f,501.09,M,274.00,F*1A
2024-07-16T13:28:10.5070627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.90,f,501.06,M,273.98,F*1B
2024-07-16T13:28:11.8516344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.73,f,501.01,M,273.96,F*1F
2024-07-16T13:28:13.1941157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.20,f,500.85,M,273.87,F*14
2024-07-16T13:28:14.5252585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.78,M,273.83,F*1E
2024-07-16T13:28:15.8686466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.74,f,500.71,M,273.79,F*1E
2024-07-16T13:28:17.2121762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.65,f,500.68,M,273.78,F*17
2024-07-16T13:28:18.5304288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.34,f,500.59,M,273.72,F*1B
2024-07-16T13:28:19.8766892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.88,f,500.45,M,273.65,F*14
2024-07-16T13:28:21.2146640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.57,f,500.35,M,273.60,F*14
2024-07-16T13:28:22.5425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-07-16T13:28:23.8859368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.84,f,500.13,M,273.47,F*1A
2024-07-16T13:28:25.2138622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-07-16T13:28:26.5573900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.41,F*1D
2024-07-16T13:28:27.8852432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.48,f,500.02,M,273.41,F*1C
2024-07-16T13:28:29.2352518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-07-16T13:28:30.5631365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.50,f,500.03,M,273.42,F*17
2024-07-16T13:28:31.8909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.29,f,499.96,M,273.38,F*19
2024-07-16T13:28:33.2345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.93,f,499.85,M,273.32,F*1E
2024-07-16T13:28:34.5644653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.48,f,499.71,M,273.25,F*15
2024-07-16T13:28:35.9079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.05,f,499.58,M,273.18,F*19
2024-07-16T13:28:37.2514177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.78,f,499.50,M,273.13,F*11
2024-07-16T13:28:38.5792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-07-16T13:28:39.9129623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.93,f,499.24,M,272.99,F*1B
2024-07-16T13:28:41.2407848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.55,f,499.12,M,272.92,F*1F
2024-07-16T13:28:42.5843127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.34,f,499.06,M,272.89,F*17
2024-07-16T13:28:43.9120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.77,f,498.89,M,272.80,F*1E
2024-07-16T13:28:45.2694002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-16T13:28:46.5660707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.71,F*15
2024-07-16T13:28:47.9094888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D
2024-07-16T13:28:49.2352293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F
2024-07-16T13:28:50.5630474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.32,f,499.06,M,272.89,F*11
2024-07-16T13:28:51.9065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.69,f,499.17,M,272.95,F*12
2024-07-16T13:28:53.2344562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.13,M,272.93,F*12
2024-07-16T13:28:54.5623136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.13,f,499.00,M,272.86,F*1B
2024-07-16T13:28:55.8953379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-07-16T13:28:57.2284598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10
2024-07-16T13:28:58.5563535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-07-16T13:28:59.8843841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-07-16T13:29:01.2278553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-16T13:29:02.5558190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-16T13:29:03.8834428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.42,F*16
2024-07-16T13:29:05.2114432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-16T13:29:06.5568127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.91,M,272.26,F*1C
2024-07-16T13:29:07.8918912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-07-16T13:29:09.2062777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-07-16T13:29:10.5341533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-07-16T13:29:11.8777129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-16T13:29:13.2054607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-07-16T13:29:14.5333996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-16T13:29:15.8613145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-16T13:29:17.1974475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.97,F*15
2024-07-16T13:29:18.5253634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-07-16T13:29:19.8687977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-07-16T13:29:21.1966847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.27,M,271.91,F*1D
2024-07-16T13:29:22.5334942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-07-16T13:29:23.8613775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.95,F*11
2024-07-16T13:29:25.1759384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.84,F*13
2024-07-16T13:29:26.5075270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.13,M,271.84,F*10
2024-07-16T13:29:27.8354090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.37,f,497.24,M,271.89,F*1F
2024-07-16T13:29:29.1632344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-07-16T13:29:30.4911374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-07-16T13:29:31.8190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-07-16T13:29:33.1468241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-16T13:29:34.4758689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-16T13:29:35.8025081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.76,f,496.75,M,271.63,F*12
2024-07-16T13:29:37.1327037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-07-16T13:29:38.4604208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-07-16T13:29:39.7826053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.52,F*1A
2024-07-16T13:29:41.1139933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.75,f,496.44,M,271.46,F*15
2024-07-16T13:29:42.4418181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.33,f,496.32,M,271.39,F*1E
2024-07-16T13:29:43.7570500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-16T13:29:45.0850109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-16T13:29:46.4128448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.18,f,496.27,M,271.36,F*1C
2024-07-16T13:29:47.7276666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-16T13:29:49.0711104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.81,f,496.46,M,271.47,F*1D
2024-07-16T13:29:50.3833900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-16T13:29:51.7112647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-16T13:29:53.0279304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.85,f,495.86,M,271.14,F*1E
2024-07-16T13:29:54.3558175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-16T13:29:55.6718982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-07-16T13:29:56.9997843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-07-16T13:29:58.3276166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-16T13:29:59.6491896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-07-16T13:30:00.9661237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-07-16T13:30:02.2939782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-16T13:30:03.6218423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.76,f,495.53,M,270.96,F*12
2024-07-16T13:30:04.9495900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.42,M,270.90,F*10
2024-07-16T13:30:06.2619776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.35,M,270.86,F*1B
2024-07-16T13:30:07.6054297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-16T13:30:08.9185367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.92,f,495.58,M,270.99,F*1C
2024-07-16T13:30:10.2455214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.97,f,495.59,M,270.99,F*18
2024-07-16T13:30:11.5625616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.02,f,495.61,M,271.00,F*1D
2024-07-16T13:30:12.8946974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.79,f,495.54,M,270.97,F*1B
2024-07-16T13:30:14.2069287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.91,F*12
2024-07-16T13:30:15.5348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-07-16T13:30:16.8626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.40,f,495.12,M,270.73,F*18
2024-07-16T13:30:18.1904958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.11,f,495.03,M,270.69,F*17
2024-07-16T13:30:19.5027849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.68,F*11
2024-07-16T13:30:20.8305836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.74,f,494.91,M,270.62,F*12
2024-07-16T13:30:22.1584994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-07-16T13:30:23.4873500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-07-16T13:30:24.7986418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-16T13:30:26.1306082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C
2024-07-16T13:30:27.4585110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-07-16T13:30:28.7736930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-07-16T13:30:30.1035712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.91,f,495.27,M,270.82,F*1C
2024-07-16T13:30:31.4169838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.58,f,495.17,M,270.76,F*11
2024-07-16T13:30:32.7507725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-07-16T13:30:34.0787985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.27,f,495.08,M,270.71,F*10
2024-07-16T13:30:35.3909676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.39,f,495.11,M,270.73,F*15
2024-07-16T13:30:36.7188383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.29,f,495.09,M,270.72,F*1C
2024-07-16T13:30:38.0366943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-07-16T13:30:39.3645703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.85,M,270.59,F*18
2024-07-16T13:30:40.6923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.39,f,494.81,M,270.57,F*1C
2024-07-16T13:30:42.0203458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.45,f,494.83,M,270.57,F*15
2024-07-16T13:30:43.3325864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-16T13:30:44.6603753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.01,f,494.69,M,270.50,F*16
2024-07-16T13:30:45.9727145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-07-16T13:30:47.3004324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.72,f,494.91,M,270.62,F*14
2024-07-16T13:30:48.6127040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-16T13:30:49.9405116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.65,f,495.19,M,270.78,F*1F
2024-07-16T13:30:51.2528136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.37,f,495.41,M,270.90,F*12
2024-07-16T13:30:52.5831293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.00,f,495.30,M,270.83,F*12
2024-07-16T13:30:53.8974177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.04,f,495.01,M,270.67,F*1F
2024-07-16T13:30:55.2252889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.96,f,494.98,M,270.66,F*13
2024-07-16T13:30:56.5531672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.24,M,270.80,F*1B
2024-07-16T13:30:57.8810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.88,f,495.26,M,270.81,F*16
2024-07-16T13:30:59.1976040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.48,f,495.14,M,270.75,F*10
2024-07-16T13:31:00.5254022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.28,f,495.08,M,270.71,F*1F
2024-07-16T13:31:01.8447734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.40,f,495.12,M,270.73,F*18
2024-07-16T13:31:03.1727569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-07-16T13:31:04.5013068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-16T13:31:05.8127662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-07-16T13:31:07.1405992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.37,M,270.87,F*12
2024-07-16T13:31:08.4684831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.28,M,270.82,F*17
2024-07-16T13:31:09.7963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-16T13:31:11.1085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-07-16T13:31:12.4363717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-16T13:31:13.7643625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-16T13:31:15.0921492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.04,F*1E
2024-07-16T13:31:16.4043531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-07-16T13:31:17.7258114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-16T13:31:19.0536684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-16T13:31:20.3815702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-07-16T13:31:21.7093674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-16T13:31:23.0371798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.10,f,495.94,M,271.18,F*1C
2024-07-16T13:31:24.3650371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-16T13:31:25.6795953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-16T13:31:27.0073718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-07-16T13:31:28.3283686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-16T13:31:29.6561675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-07-16T13:31:30.9788055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.91,f,496.49,M,271.49,F*1D
2024-07-16T13:31:32.2911338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.40,f,496.64,M,271.57,F*10
2024-07-16T13:31:33.6215238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13
2024-07-16T13:31:34.9494346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-07-16T13:31:36.2772296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-07-16T13:31:37.5895282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.56,F*1F
2024-07-16T13:31:38.9173540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.10,f,496.55,M,271.52,F*12
2024-07-16T13:31:40.2608812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.59,f,496.70,M,271.60,F*19
2024-07-16T13:31:41.5766375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-07-16T13:31:42.9230270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-16T13:31:44.2353052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.63,f,497.02,M,271.77,F*1A
2024-07-16T13:31:45.5631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-16T13:31:46.8910339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-07-16T13:31:48.2189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.65,f,497.33,M,271.94,F*12
2024-07-16T13:31:49.5467134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.95,F*12
2024-07-16T13:31:50.8745592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.69,f,497.34,M,271.95,F*18
2024-07-16T13:31:52.2024968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-07-16T13:31:53.5303382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-07-16T13:31:54.8581803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-07-16T13:31:56.1888266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-07-16T13:31:57.5223847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-16T13:31:58.8501897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-07-16T13:32:00.1780256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.75,M,272.18,F*13
2024-07-16T13:32:01.5058741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.29,F*18
2024-07-16T13:32:02.8242192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-16T13:32:04.1569139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-07-16T13:32:05.4847771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-16T13:32:06.8155385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.92,f,498.63,M,272.65,F*19
2024-07-16T13:32:08.1349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.62,f,498.84,M,272.77,F*1F
2024-07-16T13:32:09.4783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.79,f,498.89,M,272.80,F*10
2024-07-16T13:32:10.8218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-16T13:32:12.1339395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.03,f,498.97,M,272.84,F*17
2024-07-16T13:32:13.4618842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.19,f,499.02,M,272.87,F*12
2024-07-16T13:32:14.8054081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F
2024-07-16T13:32:16.1332970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.03,f,498.97,M,272.84,F*17
2024-07-16T13:32:17.4612262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-07-16T13:32:18.8045155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.29,f,499.05,M,272.88,F*19
2024-07-16T13:32:20.1323877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.67,f,499.16,M,272.95,F*1D
2024-07-16T13:32:21.4602939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.87,f,499.22,M,272.98,F*19
2024-07-16T13:32:22.7881472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.18,f,499.32,M,273.03,F*12
2024-07-16T13:32:24.1316466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.41,f,499.08,M,272.90,F*13
2024-07-16T13:32:25.4595295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.42,M,272.54,F*13
2024-07-16T13:32:26.7943929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-16T13:32:28.1308719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-07-16T13:32:29.4587101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.67,f,498.86,M,272.78,F*17
2024-07-16T13:32:30.7866751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-07-16T13:32:32.1144209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-16T13:32:33.4422514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.70,f,494.90,M,270.62,F*17
2024-07-16T13:32:34.7545188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-07-16T13:32:36.0824607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.54,f,494.55,M,270.42,F*1B
2024-07-16T13:32:37.3945559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.52,f,494.24,M,270.25,F*19
2024-07-16T13:32:38.7223553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.40,f,493.90,M,270.07,F*13
2024-07-16T13:32:40.0347247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.78,f,493.71,M,269.96,F*1D
2024-07-16T13:32:41.3625685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.11,f,493.81,M,270.02,F*12
2024-07-16T13:32:42.6747777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.53,f,493.94,M,270.09,F*1B
2024-07-16T13:32:44.0026894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-07-16T13:32:45.3304175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.27,f,494.47,M,270.38,F*11
2024-07-16T13:32:46.6427499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.10,M,270.73,F*1B
2024-07-16T13:32:47.9706151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.67,f,495.81,M,271.11,F*10
2024-07-16T13:32:49.2984561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-07-16T13:32:50.6106974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-07-16T13:32:51.9385926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.05,f,499.58,M,273.18,F*19
2024-07-16T13:32:53.2664600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.47,f,501.24,M,274.08,F*18
2024-07-16T13:32:54.6445751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.15,M,274.58,F*11
2024-07-16T13:32:55.9413292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.64,f,502.50,M,274.77,F*1D
2024-07-16T13:32:57.2847937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.81,f,502.56,M,274.80,F*18
2024-07-16T13:32:58.6282076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.99,f,502.61,M,274.83,F*16
2024-07-16T13:32:59.9561957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.74,M,274.90,F*1B
2024-07-16T13:33:01.3058036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.12,f,502.65,M,274.85,F*16
2024-07-16T13:33:02.6492907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.87,f,502.57,M,274.81,F*1E
2024-07-16T13:33:03.9958276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.04,f,502.63,M,274.84,F*16
2024-07-16T13:33:05.3288834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.58,f,503.10,M,275.10,F*1E
2024-07-16T13:33:06.6770986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.83,f,503.17,M,275.14,F*1B
2024-07-16T13:33:08.0289012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.53,f,503.39,M,275.25,F*19
2024-07-16T13:33:09.3753750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.53,f,503.69,M,275.42,F*1E
2024-07-16T13:33:10.7186685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.54,f,504.00,M,275.59,F*1A
2024-07-16T13:33:12.0622417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.13,f,503.88,M,275.52,F*15
2024-07-16T13:33:13.4057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.59,F*18
2024-07-16T13:33:14.7492510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.95,f,504.12,M,275.66,F*18
2024-07-16T13:33:16.0979121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.95,f,504.12,M,275.66,F*18
2024-07-16T13:33:17.4413451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.18,f,504.19,M,275.70,F*16
2024-07-16T13:33:18.7848411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.54,f,504.00,M,275.59,F*1A
2024-07-16T13:33:20.1325396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-07-16T13:33:21.4916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.41,f,504.27,M,275.74,F*13
2024-07-16T13:33:22.8350668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.97,f,504.43,M,275.83,F*12
2024-07-16T13:33:24.1895844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-07-16T13:33:25.5332028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.37,f,504.86,M,276.06,F*1D
2024-07-16T13:33:26.8765464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-07-16T13:33:28.2201326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.87,f,505.32,M,276.31,F*1D
2024-07-16T13:33:29.5791870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-07-16T13:33:30.9226580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-16T13:33:32.2661797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-07-16T13:33:33.6252560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.64,f,505.55,M,276.44,F*1C
2024-07-16T13:33:34.9687632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.97,f,505.65,M,276.49,F*1E
2024-07-16T13:33:36.3311072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.59,f,505.84,M,276.60,F*19
2024-07-16T13:33:37.6745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.06,M,276.72,F*14
2024-07-16T13:33:39.0362369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.72,f,506.19,M,276.79,F*15
2024-07-16T13:33:40.3796419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.90,f,506.24,M,276.82,F*13
2024-07-16T13:33:41.7387662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.96,f,506.26,M,276.83,F*16
2024-07-16T13:33:43.0822498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.83,f,506.22,M,276.81,F*14
2024-07-16T13:33:44.4303586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.03,f,506.28,M,276.84,F*12
2024-07-16T13:33:45.7894736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-07-16T13:33:47.1485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.91,f,506.55,M,276.98,F*1E
2024-07-16T13:33:48.4920846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.46,f,506.72,M,277.08,F*1A
2024-07-16T13:33:49.8537946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-16T13:33:51.1946055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-07-16T13:33:52.5537240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-07-16T13:33:53.8972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-07-16T13:33:55.2563999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-07-16T13:33:56.6153715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-07-16T13:33:57.9777065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.68,f,507.70,M,277.61,F*1D
2024-07-16T13:33:59.3250438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-16T13:34:00.6842369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.76,M,277.65,F*18
2024-07-16T13:34:02.0433487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.63,M,277.57,F*14
2024-07-16T13:34:03.4023902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-07-16T13:34:04.7459722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.55,f,507.66,M,277.59,F*1F
2024-07-16T13:34:06.1051119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-07-16T13:34:07.4680017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-07-16T13:34:08.8232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.15,f,508.45,M,278.02,F*19
2024-07-16T13:34:10.1823295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-07-16T13:34:11.5258101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.81,M,278.22,F*11
2024-07-16T13:34:12.8849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.97,f,509.01,M,278.33,F*11
2024-07-16T13:34:14.2440480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.40,f,509.14,M,278.40,F*13
2024-07-16T13:34:15.6031600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.95,f,509.00,M,278.33,F*12
2024-07-16T13:34:16.9622712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.88,M,278.26,F*19
2024-07-16T13:34:18.3213223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-07-16T13:34:19.6962274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.00,f,508.71,M,278.17,F*1F
2024-07-16T13:34:21.0552497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.48,f,508.86,M,278.25,F*1A
2024-07-16T13:34:22.4143647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.61,f,509.20,M,278.44,F*13
2024-07-16T13:34:23.7735314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.60,f,509.50,M,278.60,F*12
2024-07-16T13:34:25.1342827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.44,f,509.76,M,278.74,F*16
2024-07-16T13:34:26.4918766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-07-16T13:34:27.8509823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.35,f,509.73,M,278.73,F*12
2024-07-16T13:34:29.2098943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-07-16T13:34:30.5690877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.74,f,509.85,M,278.79,F*14
2024-07-16T13:34:31.9281905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-07-16T13:34:33.2905787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-07-16T13:34:34.6619893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-07-16T13:34:36.0212250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.30,f,510.63,M,279.22,F*1C
2024-07-16T13:34:37.3843651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-16T13:34:38.7434114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.81,f,510.48,M,279.14,F*1B
2024-07-16T13:34:40.1026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.76,f,510.47,M,279.13,F*1B
2024-07-16T13:34:41.4773141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.90,f,510.51,M,279.15,F*12
2024-07-16T13:34:42.8364415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.50,f,510.39,M,279.08,F*1C
2024-07-16T13:34:44.2062253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-07-16T13:34:45.5653464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.55,M,279.17,F*19
2024-07-16T13:34:46.9309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.13,f,510.88,M,279.36,F*1E
2024-07-16T13:34:48.2900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.61,f,511.03,M,279.44,F*1C
2024-07-16T13:34:49.6491234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.07,f,511.17,M,279.51,F*1C
2024-07-16T13:34:51.0238204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-07-16T13:34:52.3828101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.66,f,511.35,M,279.61,F*18
2024-07-16T13:34:53.7576826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-07-16T13:34:55.1209636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-16T13:34:56.4830638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-16T13:34:57.8321179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.24,f,511.53,M,279.71,F*10
2024-07-16T13:34:59.2068234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.25,f,511.53,M,279.71,F*11
2024-07-16T13:35:00.5816593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.93,f,511.43,M,279.66,F*14
2024-07-16T13:35:01.9562654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.54,f,511.31,M,279.59,F*16
2024-07-16T13:35:03.3155925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.79,f,511.39,M,279.63,F*18
2024-07-16T13:35:04.6747100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.82,f,511.70,M,279.80,F*13
2024-07-16T13:35:06.0493399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.21,f,511.82,M,279.87,F*11
2024-07-16T13:35:07.4084176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.35,f,511.87,M,279.89,F*1F
2024-07-16T13:35:08.7831148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-07-16T13:35:10.1660118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.00,f,512.37,M,280.17,F*17
2024-07-16T13:35:11.5170473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.30,f,512.46,M,280.22,F*14
2024-07-16T13:35:12.8917899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.79,f,512.31,M,280.13,F*1A
2024-07-16T13:35:14.2508641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.45,f,512.20,M,280.08,F*1F
2024-07-16T13:35:15.6255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.75,f,512.29,M,280.13,F*1F
2024-07-16T13:35:17.0003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-07-16T13:35:18.3594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.57,f,511.93,M,279.93,F*15
2024-07-16T13:35:19.7342208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-07-16T13:35:21.0932748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.26,f,512.14,M,280.04,F*11
2024-07-16T13:35:22.4680536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-07-16T13:35:23.8302566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-07-16T13:35:25.2049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.96,f,512.36,M,280.16,F*19
2024-07-16T13:35:26.5640451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.25,f,512.45,M,280.21,F*10
2024-07-16T13:35:27.9387848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-16T13:35:29.3134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.39,M,280.18,F*13
2024-07-16T13:35:30.6748411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-07-16T13:35:32.0688901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.85,f,512.32,M,280.14,F*1D
2024-07-16T13:35:33.4145184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.61,f,512.25,M,280.10,F*15
2024-07-16T13:35:34.7736920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.94,f,512.35,M,280.16,F*18
2024-07-16T13:35:36.1640922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.32,f,512.16,M,280.05,F*17
2024-07-16T13:35:37.5075684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.38,f,512.18,M,280.06,F*10
2024-07-16T13:35:38.8823600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-16T13:35:40.2454331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.04,f,512.08,M,280.01,F*19
2024-07-16T13:35:41.6219946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.11,f,512.10,M,280.02,F*17
2024-07-16T13:35:42.9968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-07-16T13:35:44.3558972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.96,F*15
2024-07-16T13:35:45.7191777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-07-16T13:35:47.0939093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.98,M,279.95,F*1C
2024-07-16T13:35:48.4510565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.53,f,511.92,M,279.92,F*11
2024-07-16T13:35:49.8257389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-16T13:35:51.2004340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-07-16T13:35:52.5595819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-07-16T13:35:53.9343078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-07-16T13:35:55.2961628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.09,f,511.48,M,279.68,F*1D
2024-07-16T13:35:56.6709058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.66,f,511.35,M,279.61,F*18
2024-07-16T13:35:58.0300393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.01,f,511.15,M,279.50,F*19
2024-07-16T13:35:59.4047500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-07-16T13:36:00.7638249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.61,f,511.03,M,279.43,F*1B
2024-07-16T13:36:02.1229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-07-16T13:36:03.4820636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.00,f,511.15,M,279.50,F*18
2024-07-16T13:36:04.8557234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-07-16T13:36:06.2148612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.52,f,510.70,M,279.25,F*1D
2024-07-16T13:36:07.5739371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.57,f,509.80,M,278.76,F*1F
2024-07-16T13:36:08.9486852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-07-16T13:36:10.3078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.04,f,508.42,M,278.01,F*1D
2024-07-16T13:36:11.6668751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.56,f,507.97,M,277.76,F*1C
2024-07-16T13:36:13.0259896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.88,f,507.46,M,277.48,F*1C
2024-07-16T13:36:14.3851173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-16T13:36:15.7285514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-07-16T13:36:17.0876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-07-16T13:36:18.4467316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-07-16T13:36:19.7902243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.24,f,505.13,M,276.21,F*16
2024-07-16T13:36:21.1493362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.94,f,504.73,M,275.99,F*18
2024-07-16T13:36:22.4928202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-07-16T13:36:23.8519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.95,f,503.51,M,275.32,F*1B
2024-07-16T13:36:25.1798495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.89,f,503.50,M,275.32,F*17
2024-07-16T13:36:26.5389850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.25,f,503.30,M,275.21,F*15
2024-07-16T13:36:27.8823776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.25,M,275.18,F*1B
2024-07-16T13:36:29.2258778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.24,M,275.18,F*1A
2024-07-16T13:36:30.5694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-07-16T13:36:31.9128080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.51,f,503.68,M,275.42,F*1D
2024-07-16T13:36:33.2642779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.39,f,503.95,M,275.57,F*14
2024-07-16T13:36:34.5921997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.69,F*19
2024-07-16T13:36:35.9386024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.01,f,504.14,M,275.67,F*15
2024-07-16T13:36:37.2820207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.72,f,504.05,M,275.62,F*13
2024-07-16T13:36:38.6254501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.74,f,503.75,M,275.46,F*12
2024-07-16T13:36:39.9845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.33,f,503.63,M,275.39,F*1E
2024-07-16T13:36:41.3299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.43,f,503.66,M,275.40,F*12
2024-07-16T13:36:42.6759072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.71,f,503.75,M,275.45,F*14
2024-07-16T13:36:44.0193029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.30,f,503.93,M,275.55,F*19
2024-07-16T13:36:45.3645424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.79,f,504.38,M,275.80,F*1D
2024-07-16T13:36:46.7081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.71,f,504.96,M,276.12,F*1B
2024-07-16T13:36:48.0516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-07-16T13:36:49.3993990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-07-16T13:36:50.7520088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-07-16T13:36:52.0954821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.23,f,506.04,M,276.71,F*15
2024-07-16T13:36:53.4389296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-07-16T13:36:54.7980588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.30,f,506.36,M,276.88,F*11
2024-07-16T13:36:56.1415171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.60,M,277.01,F*14
2024-07-16T13:36:57.5006286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.98,f,506.88,M,277.16,F*13
2024-07-16T13:36:58.8441461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-07-16T13:37:00.2032240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-07-16T13:37:01.5466834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.61,f,506.76,M,277.10,F*12
2024-07-16T13:37:02.9057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.17,f,506.93,M,277.20,F*1A
2024-07-16T13:37:04.2492256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-07-16T13:37:05.6006471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-07-16T13:37:06.9614714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.10,f,508.13,M,277.85,F*10
2024-07-16T13:37:08.3140036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.08,f,508.43,M,278.01,F*10
2024-07-16T13:37:09.6731127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-07-16T13:37:11.0321576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.86,f,508.97,M,278.31,F*1D
2024-07-16T13:37:12.4069124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.54,f,508.88,M,278.26,F*1A
2024-07-16T13:37:13.7503909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.61,f,508.90,M,278.27,F*14
2024-07-16T13:37:15.1095484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-07-16T13:37:16.4686005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.77,f,509.25,M,278.46,F*13
2024-07-16T13:37:17.8276963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.94,f,509.30,M,278.49,F*15
2024-07-16T13:37:19.1868070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-07-16T13:37:20.5616390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.82,f,509.57,M,278.64,F*1D
2024-07-16T13:37:21.9206942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.11,f,509.66,M,278.69,F*1B
2024-07-16T13:37:23.2662821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-07-16T13:37:24.6411050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.71,f,510.15,M,278.95,F*13
2024-07-16T13:37:26.0028973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.32,f,510.33,M,279.05,F*1F
2024-07-16T13:37:27.3641351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-16T13:37:28.7231170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-07-16T13:37:30.0823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.12,f,511.19,M,279.52,F*15
2024-07-16T13:37:31.4499302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.79,f,511.39,M,279.63,F*18
2024-07-16T13:37:32.8089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.75,f,511.68,M,279.79,F*14
2024-07-16T13:37:34.1837744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-07-16T13:37:35.5451840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.30,f,512.16,M,280.05,F*15
2024-07-16T13:37:36.9042533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.59,f,511.94,M,279.93,F*1C
2024-07-16T13:37:38.2701374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-16T13:37:39.6448627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.14,F*1E
2024-07-16T13:37:41.0200005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-07-16T13:37:42.3791554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.06,f,512.69,M,280.34,F*18
2024-07-16T13:37:43.7436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.04,f,512.99,M,280.51,F*17
2024-07-16T13:37:45.1183636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-07-16T13:37:46.4930470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.58,M,280.83,F*18
2024-07-16T13:37:47.8542359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.77,f,513.82,M,280.96,F*15
2024-07-16T13:37:49.2289446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.36,f,514.31,M,281.23,F*12
2024-07-16T13:37:50.6036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-07-16T13:37:51.9783750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.46,f,514.95,M,281.58,F*19
2024-07-16T13:37:53.3394580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.27,f,515.19,M,281.71,F*18
2024-07-16T13:37:54.7165986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.87,F*17
2024-07-16T13:37:56.0913637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.74,M,282.01,F*18
2024-07-16T13:37:57.4687286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.54,f,515.89,M,282.09,F*1B
2024-07-16T13:37:58.8433848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-07-16T13:38:00.2182433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.69,f,516.54,M,282.45,F*18
2024-07-16T13:38:01.5930419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-16T13:38:02.9706751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-07-16T13:38:04.3610890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-07-16T13:38:05.7358071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-07-16T13:38:07.1103765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.35,f,517.96,M,283.22,F*13
2024-07-16T13:38:08.5008500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-07-16T13:38:09.8886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.64,f,518.35,M,283.44,F*10
2024-07-16T13:38:11.2634104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-16T13:38:12.6612557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.63,f,518.96,M,283.77,F*1C
2024-07-16T13:38:14.0439869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-07-16T13:38:15.4342930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.94,f,519.67,M,284.16,F*1D
2024-07-16T13:38:16.8090477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.88,f,519.95,M,284.31,F*19
2024-07-16T13:38:18.1993274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-16T13:38:19.5897268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.04,f,520.31,M,284.51,F*1D
2024-07-16T13:38:20.9800834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.38,f,520.41,M,284.56,F*12
2024-07-16T13:38:22.3860193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.34,f,520.40,M,284.56,F*1F
2024-07-16T13:38:23.7607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-16T13:38:25.1511184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.75,f,520.83,M,284.79,F*17
2024-07-16T13:38:26.5415253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.65,f,521.10,M,284.94,F*1F
2024-07-16T13:38:27.9318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.32,f,521.30,M,285.05,F*1E
2024-07-16T13:38:29.3221354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.75,f,521.44,M,285.13,F*19
2024-07-16T13:38:30.7124926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.56,f,521.68,M,285.26,F*11
2024-07-16T13:38:32.1028118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.06,f,521.84,M,285.34,F*16
2024-07-16T13:38:33.4930751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.60,f,522.00,M,285.43,F*19
2024-07-16T13:38:34.8835422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.67,f,522.33,M,285.61,F*1F
2024-07-16T13:38:36.2895524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.80,f,522.67,M,285.80,F*1F
2024-07-16T13:38:37.6799069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.41,f,523.16,M,286.07,F*1B
2024-07-16T13:38:39.0702425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.90,f,523.61,M,286.32,F*10
2024-07-16T13:38:40.4662232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.17,f,523.70,M,286.36,F*14
2024-07-16T13:38:41.8722315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.50,F*18
2024-07-16T13:38:43.2835934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.37,f,524.06,M,286.56,F*17
2024-07-16T13:38:44.6761056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.18,f,524.01,M,286.53,F*18
2024-07-16T13:38:46.0665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.98,f,523.95,M,286.50,F*18
2024-07-16T13:38:47.4724245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.96,M,286.50,F*1A
2024-07-16T13:38:48.8627944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-07-16T13:38:50.2687660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.57,f,524.74,M,286.93,F*16
2024-07-16T13:38:51.6747392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.29,f,524.95,M,287.05,F*1D
2024-07-16T13:38:53.0651246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-07-16T13:38:54.4710569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-07-16T13:38:55.8770419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.49,f,525.93,M,287.58,F*13
2024-07-16T13:38:57.2861613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.37,f,526.20,M,287.73,F*1B
2024-07-16T13:38:58.6936378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.06,f,526.41,M,287.84,F*17
2024-07-16T13:39:00.0875091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.87,f,526.65,M,287.98,F*15
2024-07-16T13:39:01.4895359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.44,f,526.83,M,288.07,F*14
2024-07-16T13:39:02.8955572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.32,f,527.10,M,288.22,F*18
2024-07-16T13:39:04.3015693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.05,f,527.32,M,288.34,F*13
2024-07-16T13:39:05.7075821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-07-16T13:39:07.1055411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.62,f,527.49,M,288.44,F*19
2024-07-16T13:39:08.5152473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.32,f,527.71,M,288.55,F*16
2024-07-16T13:39:09.9212316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.61,F*13
2024-07-16T13:39:11.3428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.15,M,288.80,F*1F
2024-07-16T13:39:12.7487644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.21,f,528.28,M,288.87,F*1A
2024-07-16T13:39:14.1516405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.23,f,528.59,M,289.04,F*13
2024-07-16T13:39:15.5663581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.56,f,529.00,M,289.26,F*1D
2024-07-16T13:39:16.9723389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.96,f,529.12,M,289.33,F*16
2024-07-16T13:39:18.3783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.51,f,529.29,M,289.42,F*10
2024-07-16T13:39:19.7999539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.78,f,529.67,M,289.63,F*13
2024-07-16T13:39:21.2059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.03,M,289.83,F*18
2024-07-16T13:39:22.6138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.58,f,530.22,M,289.93,F*19
2024-07-16T13:39:24.0510822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.37,f,530.47,M,290.06,F*19
2024-07-16T13:39:25.4570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.00,f,530.66,M,290.17,F*1F
2024-07-16T13:39:26.8629730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.85,f,530.92,M,290.31,F*1D
2024-07-16T13:39:28.2845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.38,F*14
2024-07-16T13:39:29.7061450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.20,f,531.02,M,290.37,F*1F
2024-07-16T13:39:31.1121072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.66,f,531.16,M,290.44,F*1C
2024-07-16T13:39:32.5374443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.00,f,531.27,M,290.50,F*1A
2024-07-16T13:39:33.9590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.92,f,531.55,M,290.65,F*12
2024-07-16T13:39:35.3806079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.78,f,531.81,M,290.80,F*13
2024-07-16T13:39:36.8021511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.70,f,532.09,M,290.95,F*1D
2024-07-16T13:39:38.2238192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.38,f,532.30,M,291.06,F*13
2024-07-16T13:39:39.6281176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.61,M,291.23,F*10
2024-07-16T13:39:41.0685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-07-16T13:39:42.4744082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.19,f,533.15,M,291.53,F*19
2024-07-16T13:39:43.8960108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.26,M,291.59,F*18
2024-07-16T13:39:45.3176450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.52,f,533.56,M,291.75,F*1D
2024-07-16T13:39:46.7392435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.74,f,533.63,M,291.79,F*13
2024-07-16T13:39:48.1764067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.13,f,533.74,M,291.85,F*16
2024-07-16T13:39:49.5895595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-07-16T13:39:51.0111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.73,f,533.93,M,291.96,F*1B
2024-07-16T13:39:52.4482893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.30,f,534.10,M,292.05,F*1A
2024-07-16T13:39:53.8699153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.62,f,534.50,M,292.27,F*18
2024-07-16T13:39:55.3227332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.44,f,534.75,M,292.41,F*1C
2024-07-16T13:39:56.7130704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-16T13:39:58.1503527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-16T13:39:59.5718068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.64,f,535.42,M,292.77,F*1C
2024-07-16T13:40:01.0091074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.40,f,535.35,M,292.73,F*1E
2024-07-16T13:40:02.4462657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-07-16T13:40:03.8548629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.27,f,535.62,M,292.88,F*18
2024-07-16T13:40:05.2832005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.90,f,535.81,M,292.98,F*18
2024-07-16T13:40:06.7204127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.50,f,535.99,M,293.08,F*1A
2024-07-16T13:40:08.1575416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-07-16T13:40:09.5947794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.27,f,536.53,M,293.38,F*17
2024-07-16T13:40:11.0174421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.06,f,536.77,M,293.51,F*1C
2024-07-16T13:40:12.4560262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.26,f,536.83,M,293.54,F*10
2024-07-16T13:40:13.8776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.72,f,536.97,M,293.62,F*11
2024-07-16T13:40:15.3148650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.74,f,536.98,M,293.62,F*18
2024-07-16T13:40:16.7520337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.02,f,537.06,M,293.67,F*19
2024-07-16T13:40:18.1807838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.64,f,537.25,M,293.77,F*19
2024-07-16T13:40:19.6178996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.94,f,537.35,M,293.82,F*1D
2024-07-16T13:40:21.0550848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-07-16T13:40:22.4954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.01,f,537.98,M,294.17,F*1A
2024-07-16T13:40:23.9326888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.87,f,538.24,M,294.31,F*18
2024-07-16T13:40:25.3541922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.38,F*1A
2024-07-16T13:40:26.7913319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.53,f,538.44,M,294.42,F*10
2024-07-16T13:40:28.2341801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.00,f,538.58,M,294.50,F*19
2024-07-16T13:40:29.6713455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.48,f,538.73,M,294.58,F*14
2024-07-16T13:40:31.1085621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-07-16T13:40:32.5492319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.68,f,539.40,M,294.95,F*18
2024-07-16T13:40:33.9864840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.62,M,295.07,F*1E
2024-07-16T13:40:35.4393063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-16T13:40:36.8764669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-16T13:40:38.3179445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.89,f,540.07,M,295.32,F*1F
2024-07-16T13:40:39.7551542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-07-16T13:40:41.2080063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.73,f,540.02,M,295.29,F*15
2024-07-16T13:40:42.6295734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.18,f,540.16,M,295.36,F*10
2024-07-16T13:40:44.0690077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.35,M,295.47,F*14
2024-07-16T13:40:45.5220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-16T13:40:46.9593452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.57,f,540.58,M,295.59,F*19
2024-07-16T13:40:48.4123915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.21,f,540.78,M,295.70,F*16
2024-07-16T13:40:49.8528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.05,f,541.04,M,295.84,F*10
2024-07-16T13:40:51.2902286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.05,M,295.85,F*1D
2024-07-16T13:40:52.7431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.33,f,541.12,M,295.89,F*1F
2024-07-16T13:40:54.1804683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.94,f,541.00,M,295.82,F*1B
2024-07-16T13:40:55.6300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.07,f,541.04,M,295.85,F*13
2024-07-16T13:40:57.0745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.04,M,295.85,F*1C
2024-07-16T13:40:58.5276061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-07-16T13:40:59.9648709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-07-16T13:41:01.4021422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.94,f,540.70,M,295.66,F*10
2024-07-16T13:41:02.8550376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.31,f,539.59,M,295.05,F*1C
2024-07-16T13:41:04.2923427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-16T13:41:05.7317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.97,f,538.57,M,294.50,F*19
2024-07-16T13:41:07.1690199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.77,f,539.12,M,294.79,F*12
2024-07-16T13:41:08.6095062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.75,f,536.07,M,293.12,F*12
2024-07-16T13:41:10.0500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.07,f,535.86,M,293.01,F*1F
2024-07-16T13:41:11.4873335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.10,f,535.56,M,292.85,F*16
2024-07-16T13:41:12.9402161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.32,f,535.33,M,292.72,F*1C
2024-07-16T13:41:14.3636479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.96,f,535.22,M,292.66,F*14
2024-07-16T13:41:15.8009235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.07,f,534.94,M,292.51,F*14
2024-07-16T13:41:17.2225121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.76,f,534.85,M,292.46,F*15
2024-07-16T13:41:18.6596958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.60,f,535.11,M,292.60,F*1B
2024-07-16T13:41:20.0814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-16T13:41:21.5186473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-07-16T13:41:22.9402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.45,f,536.89,M,293.58,F*13
2024-07-16T13:41:24.3774002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.26,f,537.44,M,293.88,F*19
2024-07-16T13:41:25.8167256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13
2024-07-16T13:41:27.2432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.14,F*18
2024-07-16T13:41:28.6803571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.89,f,539.77,M,295.15,F*12
2024-07-16T13:41:30.1333225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.80,f,540.66,M,295.63,F*17
2024-07-16T13:41:31.5705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-16T13:41:33.0079407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.97,F*19
2024-07-16T13:41:34.4606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.05,f,541.34,M,296.01,F*1E
2024-07-16T13:41:35.9014768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.73,f,541.24,M,295.95,F*13
2024-07-16T13:41:37.3507132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.53,f,541.18,M,295.92,F*19
2024-07-16T13:41:38.7879434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.45,f,540.85,M,295.74,F*12
2024-07-16T13:41:40.2408241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.85,f,540.97,M,295.81,F*17
2024-07-16T13:41:41.6780049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.89,f,540.68,M,295.65,F*16
2024-07-16T13:41:43.1152534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.63,M,295.62,F*18
2024-07-16T13:41:44.5679331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.01,f,541.02,M,295.83,F*15
2024-07-16T13:41:46.0052673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-07-16T13:41:47.4580978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.77,f,541.26,M,295.96,F*16
2024-07-16T13:41:48.8954048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.97,f,541.93,M,296.33,F*18
2024-07-16T13:41:50.3482115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.13,f,542.28,M,296.52,F*1E
2024-07-16T13:41:51.7853083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.85,f,543.11,M,296.98,F*1B
2024-07-16T13:41:53.2381815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.62,f,543.65,M,297.27,F*16
2024-07-16T13:41:54.6910505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.34,f,544.17,M,297.56,F*17
2024-07-16T13:41:56.1439251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-07-16T13:41:57.5967466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.29,f,547.21,M,299.22,F*11
2024-07-16T13:41:59.0495409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.68,f,547.32,M,299.28,F*1C
2024-07-16T13:42:00.5180446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.15,f,547.47,M,299.36,F*18
2024-07-16T13:42:01.9708973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.97,M,299.64,F*1D
2024-07-16T13:42:03.4393540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.87,f,548.30,M,299.81,F*1E
2024-07-16T13:42:04.8922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-16T13:42:06.3606090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.10,f,549.28,M,300.35,F*1A
2024-07-16T13:42:07.8135031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.28,M,300.90,F*1F
2024-07-16T13:42:09.2819263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.67,f,550.67,M,301.11,F*1A
2024-07-16T13:42:10.7503804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.09,f,551.10,M,301.35,F*1B
2024-07-16T13:42:12.2188588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.92,f,551.66,M,301.65,F*1C
2024-07-16T13:42:13.7028668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.04,f,552.31,M,302.01,F*19
2024-07-16T13:42:15.1612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-07-16T13:42:16.6453511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.24,f,553.59,M,302.71,F*17
2024-07-16T13:42:18.1136118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.05,F*10
2024-07-16T13:42:19.6001329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.68,f,554.94,M,303.45,F*1A
2024-07-16T13:42:21.0684439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.00,f,555.65,M,303.83,F*12
2024-07-16T13:42:22.5526033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.43,f,556.09,M,304.07,F*10
2024-07-16T13:42:24.1976716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-07-16T13:42:25.8379837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.87,f,556.83,M,304.48,F*13
2024-07-16T13:42:27.4682006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.84,f,557.43,M,304.81,F*16
2024-07-16T13:42:29.1108209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.52,f,557.94,M,305.09,F*1F
2024-07-16T13:42:30.7533767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.87,f,558.96,M,305.65,F*13
2024-07-16T13:42:32.3937066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-07-16T13:42:34.0340241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.37,f,560.34,M,306.40,F*14
2024-07-16T13:42:35.6654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-07-16T13:42:37.3214945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.24,F*13
2024-07-16T13:42:38.9708189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.87,f,562.92,M,307.81,F*14
2024-07-16T13:42:40.5953402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-16T13:42:42.2376577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.28,f,564.88,M,308.88,F*1E
2024-07-16T13:42:43.8778607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.53,f,565.56,M,309.25,F*10
2024-07-16T13:42:45.5213657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.96,M,309.47,F*11
2024-07-16T13:42:47.1578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.91,f,566.29,M,309.65,F*13
2024-07-16T13:42:48.8070890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.52,f,566.78,M,309.92,F*1E
2024-07-16T13:42:50.4474119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.00,f,566.93,M,310.00,F*15
2024-07-16T13:42:52.0876263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.29,f,567.32,M,310.22,F*15
2024-07-16T13:42:53.7123691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.77,f,567.77,M,310.46,F*1E
2024-07-16T13:42:55.3682500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.04,f,568.16,M,310.67,F*17
2024-07-16T13:42:57.0085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-16T13:42:58.6487894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.96,f,569.05,M,311.16,F*1A
2024-07-16T13:43:00.2891957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.37,f,569.48,M,311.40,F*15
2024-07-16T13:43:01.9294067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-07-16T13:43:03.5695969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.84,f,569.93,M,311.64,F*1C
2024-07-16T13:43:05.2100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.31,f,570.07,M,311.72,F*18
2024-07-16T13:43:06.8504566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.33,f,570.38,M,311.89,F*13
2024-07-16T13:43:08.4933317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.48,f,570.73,M,312.08,F*19
2024-07-16T13:43:10.1179303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-07-16T13:43:11.7583036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.35,F*1F
2024-07-16T13:43:13.3985835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-07-16T13:43:15.0388988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-07-16T13:43:16.6948600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.47,f,572.25,M,312.91,F*12
2024-07-16T13:43:18.3282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.42,f,572.54,M,313.07,F*10
2024-07-16T13:43:19.9685831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-16T13:43:21.6088594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.25,f,573.10,M,313.38,F*1B
2024-07-16T13:43:23.2491658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.66,f,573.53,M,313.61,F*16
2024-07-16T13:43:24.8894523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-07-16T13:43:26.5297306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-07-16T13:43:28.1700539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.69,f,574.76,M,314.28,F*17
2024-07-16T13:43:29.8102943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.38,f,574.66,M,314.23,F*19
2024-07-16T13:43:31.4507163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.50,f,574.70,M,314.25,F*16
2024-07-16T13:43:33.0909654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.07,f,574.87,M,314.34,F*1F
2024-07-16T13:43:34.7311271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.56,f,575.33,M,314.59,F*1F
2024-07-16T13:43:36.3715782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.14,f,575.51,M,314.69,F*11
2024-07-16T13:43:38.0118506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.96,f,576.06,M,314.99,F*14
2024-07-16T13:43:39.6590926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.18,f,576.43,M,315.20,F*19
2024-07-16T13:43:41.2993996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.43,F*1C
2024-07-16T13:43:42.9396689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-07-16T13:43:44.5800255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.51,f,577.45,M,315.75,F*16
2024-07-16T13:43:46.2073637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.21,f,577.66,M,315.87,F*1C
2024-07-16T13:43:47.8476317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.20,f,577.96,M,316.03,F*1E
2024-07-16T13:43:49.4879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.03,f,578.21,M,316.17,F*18
2024-07-16T13:43:51.1281821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.74,f,578.43,M,316.29,F*11
2024-07-16T13:43:52.7684270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.43,f,578.64,M,316.40,F*10
2024-07-16T13:43:54.4088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.82,f,578.76,M,316.47,F*19
2024-07-16T13:43:56.0621448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.46,f,579.26,M,316.74,F*15
2024-07-16T13:43:57.6948447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.02,f,579.73,M,317.00,F*15
2024-07-16T13:43:59.3352058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.09,f,580.06,M,317.18,F*12
2024-07-16T13:44:00.9754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.83,f,580.29,M,317.31,F*16
2024-07-16T13:44:02.6207499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.37,f,580.45,M,317.40,F*12
2024-07-16T13:44:04.2610675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.99,M,317.69,F*1D
2024-07-16T13:44:05.9047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-07-16T13:44:07.5322281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.92,f,581.53,M,317.99,F*1C
2024-07-16T13:44:09.1881170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.19,f,581.62,M,318.03,F*1E
2024-07-16T13:44:10.8284860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.10,f,581.89,M,318.18,F*19
2024-07-16T13:44:12.4687367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.15,f,582.21,M,318.36,F*19
2024-07-16T13:44:14.1090882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.91,f,582.45,M,318.48,F*1E
2024-07-16T13:44:15.7493626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.36,f,582.89,M,318.73,F*19
2024-07-16T13:44:17.3926473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-16T13:44:19.0203256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.07,f,583.41,M,319.01,F*1C
2024-07-16T13:44:20.6606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.30,f,583.78,M,319.22,F*12
2024-07-16T13:44:22.3127996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.24,f,584.07,M,319.37,F*1F
2024-07-16T13:44:23.9375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19
2024-07-16T13:44:25.5778308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.72,f,584.52,M,319.62,F*1D
2024-07-16T13:44:27.2220040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.98,f,584.90,M,319.83,F*17
2024-07-16T13:44:28.8623195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-07-16T13:44:30.5049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-07-16T13:44:32.1451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.98,f,585.82,M,320.33,F*1E
2024-07-16T13:44:33.7862451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-16T13:44:35.4281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.50,M,320.70,F*10
2024-07-16T13:44:37.0685027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.52,f,586.90,M,320.92,F*17
2024-07-16T13:44:38.7130662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.72,f,586.96,M,320.95,F*14
2024-07-16T13:44:40.3533985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.89,f,587.32,M,321.15,F*15
2024-07-16T13:44:41.9937236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17
2024-07-16T13:44:43.6339546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.56,F*10
2024-07-16T13:44:45.2743340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.78,F*17
2024-07-16T13:44:46.9168921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.90,f,588.84,M,321.98,F*1C
2024-07-16T13:44:48.5572533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-07-16T13:44:50.1976058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.21,M,322.19,F*10
2024-07-16T13:44:51.8378527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-07-16T13:44:53.4782193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.25,f,589.56,M,322.37,F*1F
2024-07-16T13:44:55.1046104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.50,F*1B
2024-07-16T13:44:56.7448602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-07-16T13:44:58.4007644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-07-16T13:45:00.0283175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.23,f,591.38,M,323.37,F*1A
2024-07-16T13:45:01.6686346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.42,F*1D
2024-07-16T13:45:03.3089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.74,M,323.57,F*12
2024-07-16T13:45:04.9577983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-07-16T13:45:06.5981025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.03,f,592.24,M,323.84,F*1D
2024-07-16T13:45:08.2430090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-16T13:45:09.8795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-07-16T13:45:11.5226964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-16T13:45:13.1630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-07-16T13:45:14.8033416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.49,f,593.60,M,324.58,F*10
2024-07-16T13:45:16.4369757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.56,f,593.92,M,324.76,F*10
2024-07-16T13:45:18.0772344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-07-16T13:45:19.7222247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-16T13:45:21.3625584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.40,F*17
2024-07-16T13:45:22.9926116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.37,f,595.69,M,325.73,F*1C
2024-07-16T13:45:24.6390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.74,f,595.80,M,325.79,F*16
2024-07-16T13:45:26.2793624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-07-16T13:45:27.9197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-07-16T13:45:29.5600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.52,f,596.35,M,326.09,F*19
2024-07-16T13:45:31.2003329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.67,f,596.70,M,326.28,F*1C
2024-07-16T13:45:32.8406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.01,f,597.11,M,326.50,F*1B
2024-07-16T13:45:34.4808557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-07-16T13:45:36.1212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-07-16T13:45:37.7615188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.54,f,597.88,M,326.92,F*1E
2024-07-16T13:45:39.4068989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.91,f,598.30,M,327.15,F*16
2024-07-16T13:45:41.0519590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-07-16T13:45:42.6852707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.04,f,598.94,M,327.51,F*13
2024-07-16T13:45:44.3207377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.17,f,598.99,M,327.53,F*1E
2024-07-16T13:45:45.9766690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-07-16T13:45:47.6014237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.30,f,599.63,M,327.88,F*1B
2024-07-16T13:45:49.2416663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.24,f,599.92,M,328.04,F*14
2024-07-16T13:45:50.8820249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.09,f,600.18,M,328.18,F*16
2024-07-16T13:45:52.5380287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.68,f,600.66,M,328.45,F*18
2024-07-16T13:45:54.1626208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.34,f,600.86,M,328.56,F*1C
2024-07-16T13:45:55.8069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.03,f,601.08,M,328.67,F*1E
2024-07-16T13:45:57.4504397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-07-16T13:45:59.0930724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.18,f,601.42,M,328.86,F*14
2024-07-16T13:46:00.7334158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.87,f,601.64,M,328.98,F*19
2024-07-16T13:46:02.3736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.82,f,601.92,M,329.14,F*17
2024-07-16T13:46:04.0138845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.31,F*19
2024-07-16T13:46:05.6566604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.77,f,602.52,M,329.46,F*17
2024-07-16T13:46:07.2969717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.78,f,603.13,M,329.80,F*18
2024-07-16T13:46:08.9372624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.84,f,603.46,M,329.97,F*1C
2024-07-16T13:46:10.5775091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.14,f,603.85,M,330.19,F*13
2024-07-16T13:46:12.2178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.03,f,604.12,M,330.34,F*10
2024-07-16T13:46:13.8582110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.44,f,604.25,M,330.41,F*15
2024-07-16T13:46:15.4984213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.34,f,604.22,M,330.39,F*1A
2024-07-16T13:46:17.1387720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-07-16T13:46:18.7790545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-16T13:46:20.4193684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.81,M,330.71,F*1B
2024-07-16T13:46:22.0595768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.90,F*18
2024-07-16T13:46:23.6999578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-07-16T13:46:25.3402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.28,f,606.03,M,331.38,F*1C
2024-07-16T13:46:26.9805505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.64,f,606.14,M,331.44,F*19
2024-07-16T13:46:28.6138017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.81,f,606.49,M,331.63,F*1E
2024-07-16T13:46:30.2595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.23,f,606.93,M,331.87,F*12
2024-07-16T13:46:31.8998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.13,f,607.20,M,332.02,F*15
2024-07-16T13:46:33.5401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.79,f,607.40,M,332.13,F*1F
2024-07-16T13:46:35.1805320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.45,f,607.60,M,332.24,F*17
2024-07-16T13:46:36.8240364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.58,f,607.64,M,332.26,F*1D
2024-07-16T13:46:38.4643245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.73,f,607.69,M,332.29,F*16
2024-07-16T13:46:40.1046277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.48,f,607.92,M,332.41,F*13
2024-07-16T13:46:41.7449017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-07-16T13:46:43.3852114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-07-16T13:46:45.0255819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.98,f,608.68,M,332.83,F*18
2024-07-16T13:46:46.6553773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.52,f,609.15,M,333.09,F*18
2024-07-16T13:46:48.2956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.95,f,609.58,M,333.32,F*13
2024-07-16T13:46:49.9358699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.43,f,610.04,M,333.57,F*11
2024-07-16T13:46:51.5762792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.16,M,333.64,F*1F
2024-07-16T13:46:53.2165136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.82,f,610.46,M,333.80,F*13
2024-07-16T13:46:54.8568773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.47,f,610.66,M,333.91,F*19
2024-07-16T13:46:56.4971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.74,f,610.74,M,333.96,F*1D
2024-07-16T13:46:58.1397029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.06,f,610.84,M,334.01,F*19
2024-07-16T13:46:59.7799552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.70,f,611.03,M,334.12,F*14
2024-07-16T13:47:01.4223280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.49,f,611.27,M,334.25,F*1D
2024-07-16T13:47:03.0675566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.17,f,611.79,M,334.53,F*1E
2024-07-16T13:47:04.7078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.95,f,612.02,M,334.66,F*1D
2024-07-16T13:47:06.3481232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.24,f,612.42,M,334.87,F*12
2024-07-16T13:47:07.9901856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.77,f,612.58,M,334.96,F*1F
2024-07-16T13:47:09.6304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.87,f,612.61,M,334.98,F*14
2024-07-16T13:47:11.2708139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-07-16T13:47:12.9110247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.60,f,613.13,M,335.27,F*15
2024-07-16T13:47:14.5513417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-07-16T13:47:16.1928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-16T13:47:17.8220464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.85,f,614.12,M,335.81,F*11
2024-07-16T13:47:19.4623332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-16T13:47:21.1026531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.71,f,614.69,M,336.12,F*1D
2024-07-16T13:47:22.7429499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.74,f,614.70,M,336.12,F*10
2024-07-16T13:47:24.3880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.70,f,614.99,M,336.28,F*1B
2024-07-16T13:47:26.0303581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-16T13:47:27.6706221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.39,f,615.51,M,336.56,F*14
2024-07-16T13:47:29.3109391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.09,f,615.72,M,336.68,F*11
2024-07-16T13:47:30.9541434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.50,f,616.15,M,336.92,F*1B
2024-07-16T13:47:32.5943898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-07-16T13:47:34.2502825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.46,f,616.14,M,336.91,F*1E
2024-07-16T13:47:35.8953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.32,f,616.40,M,337.05,F*13
2024-07-16T13:47:37.5356679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.71,f,616.83,M,337.29,F*14
2024-07-16T13:47:39.1952757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.58,f,617.09,M,337.43,F*17
2024-07-16T13:47:40.8356427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.56,f,617.70,M,337.76,F*13
2024-07-16T13:47:42.4914536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-07-16T13:47:44.1317609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.26,f,618.21,M,338.04,F*1B
2024-07-16T13:47:45.7877423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.93,f,618.42,M,338.16,F*13
2024-07-16T13:47:47.4350922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-07-16T13:47:49.0908837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.62,f,618.63,M,338.27,F*1D
2024-07-16T13:47:50.7311892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.86,f,618.70,M,338.31,F*12
2024-07-16T13:47:52.3871634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.63,f,618.94,M,338.44,F*19
2024-07-16T13:47:54.0430817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-07-16T13:47:55.6989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.68,F*1D
2024-07-16T13:47:57.3575267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.74,f,619.58,M,338.79,F*12
2024-07-16T13:47:59.0134718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.30,f,620.06,M,339.05,F*1F
2024-07-16T13:48:00.6750873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.10,f,620.30,M,339.18,F*15
2024-07-16T13:48:02.3310002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.23,f,620.64,M,339.37,F*1A
2024-07-16T13:48:03.9869356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.93,f,621.16,M,339.65,F*13
2024-07-16T13:48:05.6368090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.55,f,621.35,M,339.76,F*15
2024-07-16T13:48:07.2963380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.10,f,621.52,M,339.85,F*18
2024-07-16T13:48:08.9679081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.30,f,621.58,M,339.88,F*1D
2024-07-16T13:48:10.6238589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.82,f,621.74,M,339.97,F*14
2024-07-16T13:48:12.2953412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.45,f,621.93,M,340.08,F*10
2024-07-16T13:48:13.9512914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.77,f,622.03,M,340.13,F*11
2024-07-16T13:48:15.6227757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.85,f,622.36,M,340.31,F*1B
2024-07-16T13:48:17.2786302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.52,f,622.56,M,340.42,F*10
2024-07-16T13:48:18.9541306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.81,f,622.95,M,340.64,F*14
2024-07-16T13:48:20.6124730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.41,f,623.13,M,340.73,F*16
2024-07-16T13:48:22.2683546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.84,F*18
2024-07-16T13:48:23.9329685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.17,f,623.98,M,341.20,F*12
2024-07-16T13:48:25.6044903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.63,f,624.12,M,341.27,F*13
2024-07-16T13:48:27.2759822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.52,f,624.39,M,341.42,F*14
2024-07-16T13:48:28.9318958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.67,M,341.57,F*1A
2024-07-16T13:48:30.6035530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.81,f,624.78,M,341.63,F*1D
2024-07-16T13:48:32.2640990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.94,f,625.13,M,341.82,F*12
2024-07-16T13:48:33.9261273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.43,f,624.97,M,341.74,F*1C
2024-07-16T13:48:35.5976903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-07-16T13:48:37.2535754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.93,f,625.12,M,341.82,F*14
2024-07-16T13:48:38.9252215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.22,f,625.52,M,342.04,F*15
2024-07-16T13:48:40.6003868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.58,f,625.93,M,342.26,F*14
2024-07-16T13:48:42.2719435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.93,f,626.34,M,342.49,F*13
2024-07-16T13:48:43.9434543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.93,f,626.65,M,342.65,F*18
2024-07-16T13:48:45.6176692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-16T13:48:47.2892029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-07-16T13:48:48.9607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.86,f,627.24,M,342.98,F*18
2024-07-16T13:48:50.6323177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.64,f,627.47,M,343.11,F*1E
2024-07-16T13:48:52.3038182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.13,F*1B
2024-07-16T13:48:53.9753538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.56,f,627.75,M,343.26,F*1B
2024-07-16T13:48:55.6625159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.35,f,627.69,M,343.23,F*16
2024-07-16T13:48:57.3339984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.26,f,627.97,M,343.38,F*15
2024-07-16T13:48:59.0212348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.11,f,628.23,M,343.52,F*1C
2024-07-16T13:49:00.6927586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.09,f,628.53,M,343.68,F*18
2024-07-16T13:49:02.3800225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.13,f,628.84,M,343.85,F*1B
2024-07-16T13:49:04.0514672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.81,f,629.05,M,343.97,F*1B
2024-07-16T13:49:05.7385848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.64,f,629.30,M,344.11,F*18
2024-07-16T13:49:07.4121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.13,f,629.45,M,344.19,F*13
2024-07-16T13:49:09.0992716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.14,f,629.45,M,344.19,F*14
2024-07-16T13:49:10.7805060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.19,f,629.77,M,344.36,F*16
2024-07-16T13:49:12.4591304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-07-16T13:49:14.1463084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-07-16T13:49:15.8178458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.04,f,630.34,M,344.67,F*1F
2024-07-16T13:49:17.5050184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.83,f,630.58,M,344.81,F*12
2024-07-16T13:49:19.2077924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.07,f,630.65,M,344.84,F*14
2024-07-16T13:49:20.8793134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.87,M,344.97,F*15
2024-07-16T13:49:22.5734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.09,f,631.27,M,345.18,F*10
2024-07-16T13:49:24.2470772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-07-16T13:49:25.9498478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-07-16T13:49:27.6270977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.21,f,631.91,M,345.53,F*1A
2024-07-16T13:49:29.3180116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.61,F*12
2024-07-16T13:49:31.0143174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.77,f,632.09,M,345.63,F*18
2024-07-16T13:49:32.6959955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.29,M,345.74,F*19
2024-07-16T13:49:34.3831823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.59,f,632.34,M,345.77,F*18
2024-07-16T13:49:36.0725994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.54,f,632.62,M,345.92,F*1C
2024-07-16T13:49:37.7634864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.48,f,632.91,M,346.08,F*1E
2024-07-16T13:49:39.4416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.25,f,633.15,M,346.21,F*12
2024-07-16T13:49:41.1335287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.34,M,346.31,F*18
2024-07-16T13:49:42.8192574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.48,f,633.52,M,346.41,F*13
2024-07-16T13:49:44.5221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-16T13:49:46.2249164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-07-16T13:49:47.9120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.82,f,633.93,M,346.64,F*1E
2024-07-16T13:49:49.6172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.23,f,634.05,M,346.70,F*1E
2024-07-16T13:49:51.3044367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.70,f,634.50,M,346.95,F*12
2024-07-16T13:49:53.0131978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.32,f,634.69,M,347.05,F*15
2024-07-16T13:49:54.7025389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.18,f,634.95,M,347.20,F*18
2024-07-16T13:49:56.3897575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.95,f,634.88,M,347.16,F*15
2024-07-16T13:49:58.0925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.46,f,635.04,M,347.24,F*1E
2024-07-16T13:49:59.7905419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.73,f,635.12,M,347.29,F*12
2024-07-16T13:50:01.4776865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.68,f,635.41,M,347.45,F*13
2024-07-16T13:50:03.1804980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.60,M,347.55,F*1F
2024-07-16T13:50:04.8855589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-07-16T13:50:06.5727842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.98,f,635.81,M,347.66,F*10
2024-07-16T13:50:08.2755734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.23,f,636.19,M,347.87,F*1F
2024-07-16T13:50:09.9627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.04,f,636.43,M,348.01,F*1B
2024-07-16T13:50:11.6655363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.90,f,636.70,M,348.15,F*13
2024-07-16T13:50:13.3995749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.73,f,636.95,M,348.29,F*1B
2024-07-16T13:50:15.0867328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.04,f,637.05,M,348.34,F*17
2024-07-16T13:50:16.7895164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-07-16T13:50:18.4922958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.89,M,348.26,F*1D
2024-07-16T13:50:20.1951159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.89,f,637.00,M,348.31,F*1A
2024-07-16T13:50:21.8881839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.04,f,637.35,M,348.51,F*16
2024-07-16T13:50:23.6066520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.90,f,637.61,M,348.65,F*1D
2024-07-16T13:50:25.3093562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.39,f,637.76,M,348.73,F*1C
2024-07-16T13:50:27.0120089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.18,f,638.00,M,348.86,F*1A
2024-07-16T13:50:28.7187914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.74,f,638.17,M,348.96,F*17
2024-07-16T13:50:30.4244940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.66,f,638.45,M,349.11,F*1A
2024-07-16T13:50:32.1149288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-16T13:50:33.8354690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.23,f,638.63,M,349.21,F*1D
2024-07-16T13:50:35.5382483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.82,f,638.81,M,349.30,F*1A
2024-07-16T13:50:37.2410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.50,f,639.01,M,349.42,F*1A
2024-07-16T13:50:38.9438425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.53,f,639.02,M,349.42,F*1A
2024-07-16T13:50:40.6466065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.22,f,639.23,M,349.54,F*19
2024-07-16T13:50:42.3510910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.44,f,639.30,M,349.57,F*18
2024-07-16T13:50:44.0695585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.88,f,639.43,M,349.65,F*1D
2024-07-16T13:50:45.7723840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.63,f,639.66,M,349.77,F*13
2024-07-16T13:50:47.4972799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.98,f,639.77,M,349.83,F*1C
2024-07-16T13:50:49.1999724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.83,f,640.03,M,349.97,F*1F
2024-07-16T13:50:50.9184094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.57,f,640.25,M,350.10,F*14
2024-07-16T13:50:52.6367518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.15,f,640.43,M,350.19,F*1A
2024-07-16T13:50:54.3396209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.59,f,640.87,M,350.43,F*16
2024-07-16T13:50:56.0580475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.88,M,350.44,F*10
2024-07-16T13:50:57.7608219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.23,f,641.06,M,350.54,F*14
2024-07-16T13:50:59.4827379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.31,f,641.09,M,350.55,F*19
2024-07-16T13:51:01.1855570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.65,f,641.19,M,350.61,F*1E
2024-07-16T13:51:02.9039043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.51,f,641.15,M,350.58,F*1F
2024-07-16T13:51:04.6223533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.84,f,641.25,M,350.64,F*1B
2024-07-16T13:51:06.3251339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.32,M,350.68,F*12
2024-07-16T13:51:08.0435326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.61,f,641.48,M,350.77,F*1E
2024-07-16T13:51:09.7462903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.88,f,641.57,M,350.81,F*1E
2024-07-16T13:51:11.4647944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.81,f,641.85,M,350.97,F*1E
2024-07-16T13:51:13.1832025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.05,f,642.23,M,351.18,F*19
2024-07-16T13:51:14.8859538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.57,f,642.39,M,351.26,F*18
2024-07-16T13:51:16.6043067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.02,f,642.52,M,351.34,F*19
2024-07-16T13:51:18.3072047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.70,f,642.73,M,351.45,F*19
2024-07-16T13:51:20.0256067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.14,f,642.86,M,351.52,F*16
2024-07-16T13:51:21.7423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.88,f,642.79,M,351.48,F*19
2024-07-16T13:51:23.4608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.44,f,642.65,M,351.41,F*1D
2024-07-16T13:51:25.1948656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.01,f,642.83,M,351.50,F*15
2024-07-16T13:51:26.9042126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.25,f,642.90,M,351.54,F*15
2024-07-16T13:51:28.6228079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.19,f,642.88,M,351.53,F*14
2024-07-16T13:51:30.3567403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.23,f,643.20,M,351.71,F*16
2024-07-16T13:51:32.0751790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.82,f,643.38,M,351.80,F*1A
2024-07-16T13:51:33.7847570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.32,f,643.53,M,351.89,F*14
2024-07-16T13:51:35.5500756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.98,F*1D
2024-07-16T13:51:37.2684835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-07-16T13:51:38.9556246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.09,M,352.20,F*19
2024-07-16T13:51:40.6740847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.38,f,644.16,M,352.23,F*19
2024-07-16T13:51:42.3821060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.63,f,644.54,M,352.44,F*17
2024-07-16T13:51:44.1161366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.09,f,644.68,M,352.51,F*11
2024-07-16T13:51:45.8345440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-07-16T13:51:47.5529166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.16,f,644.70,M,352.53,F*14
2024-07-16T13:51:49.2713834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.58,f,644.83,M,352.60,F*12
2024-07-16T13:51:50.9857275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.58,f,644.83,M,352.60,F*12
2024-07-16T13:51:52.7114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-07-16T13:51:54.4381314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.70,f,645.17,M,352.78,F*1E
2024-07-16T13:51:56.1565973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.08,f,645.29,M,352.85,F*1F
2024-07-16T13:51:57.8750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.29,f,645.35,M,352.88,F*1C
2024-07-16T13:51:59.5934122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.80,f,645.50,M,352.97,F*12
2024-07-16T13:52:01.3274158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-07-16T13:52:03.0476852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.33,F*1F
2024-07-16T13:52:04.7798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.03,f,646.49,M,353.51,F*1C
2024-07-16T13:52:06.4982597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.49,f,646.63,M,353.58,F*13
2024-07-16T13:52:08.2323555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.95,f,646.47,M,353.49,F*15
2024-07-16T13:52:09.9537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.73,f,646.40,M,353.45,F*16
2024-07-16T13:52:11.6878842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-07-16T13:52:13.4218222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.08,f,646.51,M,353.51,F*1E
2024-07-16T13:52:15.1402394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.19,f,646.54,M,353.53,F*19
2024-07-16T13:52:16.8743093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.62,M,353.58,F*1C
2024-07-16T13:52:18.6083075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.62,f,646.67,M,353.60,F*15
2024-07-16T13:52:20.3354895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.93,f,647.07,M,353.82,F*13
2024-07-16T13:52:22.0539505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.18,f,647.45,M,354.03,F*1E
2024-07-16T13:52:23.7913514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.19,f,647.76,M,354.20,F*1F
2024-07-16T13:52:25.5170250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.25,f,648.08,M,354.38,F*1C
2024-07-16T13:52:27.2353914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.09,M,354.38,F*1E
2024-07-16T13:52:28.9850667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.36,f,647.81,M,354.23,F*19
2024-07-16T13:52:30.7209841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.95,M,354.30,F*13
2024-07-16T13:52:32.4706024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.24,f,647.77,M,354.21,F*11
2024-07-16T13:52:34.1889688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-07-16T13:52:35.9231683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.29,f,648.09,M,354.38,F*11
2024-07-16T13:52:37.6570021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.16,M,354.42,F*14
2024-07-16T13:52:39.3929408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.07,f,648.33,M,354.51,F*1A
2024-07-16T13:52:41.1268702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.86,f,648.57,M,354.64,F*17
2024-07-16T13:52:42.8765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-07-16T13:52:44.6106789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.73,f,648.84,M,354.79,F*10
2024-07-16T13:52:46.3476497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.66,f,649.12,M,354.94,F*18
2024-07-16T13:52:48.0695338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.29,f,649.31,M,355.05,F*13
2024-07-16T13:52:49.8191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.50,f,649.38,M,355.08,F*19
2024-07-16T13:52:51.5531970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.88,f,649.49,M,355.15,F*16
2024-07-16T13:52:53.2895180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-07-16T13:52:55.0235247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.05,f,649.54,M,355.17,F*1C
2024-07-16T13:52:56.7594471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.99,f,649.53,M,355.17,F*1F
2024-07-16T13:52:58.4934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.23,f,649.60,M,355.21,F*1A
2024-07-16T13:53:00.2275022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-07-16T13:53:01.9615370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.46,f,649.98,M,355.41,F*1B
2024-07-16T13:53:03.6956020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.22,f,650.21,M,355.54,F*16
2024-07-16T13:53:05.4452296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-07-16T13:53:07.1832359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.00,f,650.44,M,355.67,F*12
2024-07-16T13:53:08.9132929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.05,f,650.46,M,355.68,F*1A
2024-07-16T13:53:10.6473118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.09,f,650.47,M,355.68,F*17
2024-07-16T13:53:12.3813714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-16T13:53:14.1153665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.82,M,355.87,F*17
2024-07-16T13:53:15.8493820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.77,f,650.98,M,355.96,F*1C
2024-07-16T13:53:17.6012637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.23,M,356.10,F*15
2024-07-16T13:53:19.3352482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.06,f,651.38,M,356.18,F*16
2024-07-16T13:53:21.0692497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.32,f,651.46,M,356.22,F*11
2024-07-16T13:53:22.8070381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-07-16T13:53:24.5566752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-07-16T13:53:26.3064552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.95,f,651.65,M,356.33,F*1D
2024-07-16T13:53:28.0404175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.44,f,651.80,M,356.41,F*10
2024-07-16T13:53:29.7842189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-16T13:53:31.5340059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.12,f,651.70,M,356.35,F*1F
2024-07-16T13:53:33.2836701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.82,f,651.91,M,356.47,F*1C
2024-07-16T13:53:35.0177965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-07-16T13:53:36.7674316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.08,f,652.30,M,356.68,F*14
2024-07-16T13:53:38.5046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.72,f,652.49,M,356.79,F*17
2024-07-16T13:53:40.3087485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.45,M,356.77,F*16
2024-07-16T13:53:42.0427828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.86,f,652.84,M,356.98,F*13
2024-07-16T13:53:43.7611330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-07-16T13:53:45.4952168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.04,f,652.89,M,357.01,F*16
2024-07-16T13:53:47.2292495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.16,f,652.93,M,357.03,F*1C
2024-07-16T13:53:48.9788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.05,f,653.20,M,357.17,F*13
2024-07-16T13:53:50.7129296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.05,M,357.09,F*1D
2024-07-16T13:53:52.4626009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-07-16T13:53:54.2122676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.38,f,653.00,M,357.06,F*1E
2024-07-16T13:53:55.9462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.25,f,653.26,M,357.21,F*12
2024-07-16T13:53:57.6959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.69,f,653.40,M,357.28,F*13
2024-07-16T13:53:59.4456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.28,f,653.58,M,357.38,F*19
2024-07-16T13:54:01.2108064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.97,f,654.09,M,357.66,F*14
2024-07-16T13:54:02.9293250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.25,f,654.18,M,357.71,F*18
2024-07-16T13:54:04.6788455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.51,f,654.26,M,357.75,F*12
2024-07-16T13:54:06.4284764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.25,f,654.18,M,357.71,F*18
2024-07-16T13:54:08.1970916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.89,f,654.07,M,357.65,F*16
2024-07-16T13:54:09.9312247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.60,F*1E
2024-07-16T13:54:11.6963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.80,f,654.04,M,357.63,F*1A
2024-07-16T13:54:13.4384948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.86,f,654.06,M,357.64,F*19
2024-07-16T13:54:15.1947514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.55,f,653.96,M,357.59,F*17
2024-07-16T13:54:16.9443771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.95,f,654.39,M,357.82,F*1C
2024-07-16T13:54:18.6940000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.18,f,654.46,M,357.86,F*14
2024-07-16T13:54:20.4529062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.16,f,654.76,M,358.03,F*14
2024-07-16T13:54:22.1976867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.60,f,655.20,M,358.27,F*10
2024-07-16T13:54:23.9630373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.73,f,655.24,M,358.29,F*18
2024-07-16T13:54:25.7126352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.16,f,655.37,M,358.36,F*1F
2024-07-16T13:54:27.4622973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.70,f,655.23,M,358.28,F*1D
2024-07-16T13:54:29.2118909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.77,f,655.25,M,358.29,F*1D
2024-07-16T13:54:30.9667629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-07-16T13:54:32.7074524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.33,M,358.34,F*1C
2024-07-16T13:54:34.4884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.58,f,655.50,M,358.43,F*16
2024-07-16T13:54:36.2224302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.95,f,655.61,M,358.49,F*1F
2024-07-16T13:54:37.9747756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.70,M,358.54,F*1F
2024-07-16T13:54:39.7175913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-07-16T13:54:41.4828516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.33,f,656.03,M,358.72,F*1E
2024-07-16T13:54:43.2325580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-07-16T13:54:44.9822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.38,f,656.65,M,359.06,F*11
2024-07-16T13:54:46.7384007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.46,f,656.68,M,359.08,F*1B
2024-07-16T13:54:48.4923281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.33,f,656.64,M,359.06,F*1B
2024-07-16T13:54:50.2304172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.43,f,656.67,M,359.07,F*1E
2024-07-16T13:54:51.9956217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.27,f,656.62,M,359.04,F*1A
2024-07-16T13:54:53.7453162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.37,f,656.65,M,359.06,F*1E
2024-07-16T13:54:55.4950324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.80,f,656.78,M,359.13,F*1A
2024-07-16T13:54:57.2445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.25,f,656.92,M,359.21,F*11
2024-07-16T13:54:59.0022011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-07-16T13:55:00.7555281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.19,f,656.90,M,359.20,F*1D
2024-07-16T13:55:02.5052368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-07-16T13:55:04.2549655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.68,f,657.36,M,359.45,F*16
2024-07-16T13:55:06.0043859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.05,f,657.47,M,359.51,F*1F
2024-07-16T13:55:07.7541858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.60,f,657.64,M,359.60,F*1F
2024-07-16T13:55:09.5194405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-07-16T13:55:11.2866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.69,F*12
2024-07-16T13:55:13.0395364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-16T13:55:14.8395834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.80,f,658.00,M,359.80,F*1D
2024-07-16T13:55:16.5891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.17,M,359.89,F*1F
2024-07-16T13:55:18.3232513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.70,f,658.28,M,359.95,F*1D
2024-07-16T13:55:20.0779395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.59,f,658.24,M,359.93,F*1C
2024-07-16T13:55:21.8347883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-07-16T13:55:23.6158396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-07-16T13:55:25.3654461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.20,f,658.73,M,360.20,F*19
2024-07-16T13:55:27.1150616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.71,f,658.89,M,360.29,F*11
2024-07-16T13:55:28.8804092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-16T13:55:30.6457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.04,f,658.99,M,360.34,F*1D
2024-07-16T13:55:32.3976489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.28,f,659.06,M,360.38,F*18
2024-07-16T13:55:34.1534791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.41,f,659.10,M,360.40,F*1F
2024-07-16T13:55:35.9241627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.63,f,659.17,M,360.44,F*1C
2024-07-16T13:55:37.6895105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.26,f,659.36,M,360.54,F*1E
2024-07-16T13:55:39.4390991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-07-16T13:55:41.2043844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-07-16T13:55:42.9540142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.89,f,659.86,M,360.81,F*1F
2024-07-16T13:55:44.7192626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-16T13:55:46.4872367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.89,f,659.86,M,360.81,F*1F
2024-07-16T13:55:48.2368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.92,f,659.87,M,360.82,F*17
2024-07-16T13:55:50.0081770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-16T13:55:51.7578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.07,M,360.93,F*19
2024-07-16T13:55:53.5230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.56,f,660.37,M,361.09,F*1E
2024-07-16T13:55:55.2795777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-07-16T13:55:57.0604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.14,f,660.54,M,361.19,F*1D
2024-07-16T13:55:58.8162091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.06,f,660.83,M,361.34,F*14
2024-07-16T13:56:00.5984702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.68,f,660.71,M,361.28,F*13
2024-07-16T13:56:02.3637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-07-16T13:56:04.1317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-07-16T13:56:05.8960669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-16T13:56:07.6614263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-07-16T13:56:09.4287606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-16T13:56:11.2096394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.58,F*15
2024-07-16T13:56:12.9749620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-16T13:56:14.7402869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-07-16T13:56:16.5055094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.17,f,661.77,M,361.86,F*1F
2024-07-16T13:56:18.2707551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.83,f,661.67,M,361.80,F*14
2024-07-16T13:56:20.0386760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.09,f,661.75,M,361.85,F*11
2024-07-16T13:56:21.8072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.65,f,661.61,M,361.78,F*1D
2024-07-16T13:56:23.5713548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.48,f,661.56,M,361.75,F*1B
2024-07-16T13:56:25.3521664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.60,f,661.60,M,361.77,F*16
2024-07-16T13:56:27.1175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-07-16T13:56:28.8827344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.77,f,661.95,M,361.96,F*14
2024-07-16T13:56:30.6481037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.09,F*10
2024-07-16T13:56:32.4133429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.58,f,662.20,M,362.10,F*1A
2024-07-16T13:56:34.1786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.81,f,662.27,M,362.14,F*1D
2024-07-16T13:56:35.9594775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.45,f,662.47,M,362.24,F*11
2024-07-16T13:56:37.7248003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.18,f,662.69,M,362.36,F*11
2024-07-16T13:56:39.4900778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.35,f,662.74,M,362.39,F*1D
2024-07-16T13:56:41.2553335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-07-16T13:56:43.0206142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.78,f,662.57,M,362.30,F*1B
2024-07-16T13:56:44.8014743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.32,f,662.43,M,362.22,F*13
2024-07-16T13:56:46.5668088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.53,f,662.49,M,362.26,F*1A
2024-07-16T13:56:48.3320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.73,f,662.55,M,362.29,F*1A
2024-07-16T13:56:50.1002962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.30,f,663.03,M,362.55,F*12
2024-07-16T13:56:51.8655536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.08,f,663.27,M,362.68,F*12
2024-07-16T13:56:53.6325599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.32,M,362.71,F*12
2024-07-16T13:56:55.4206805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.74,F*1B
2024-07-16T13:56:57.1918150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.10,f,663.58,M,362.85,F*11
2024-07-16T13:56:58.9637170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.65,f,663.44,M,362.77,F*12
2024-07-16T13:57:00.7445537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.76,f,663.48,M,362.79,F*12
2024-07-16T13:57:02.5098766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.13,f,663.59,M,362.86,F*10
2024-07-16T13:57:04.2967369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.92,f,663.53,M,362.82,F*16
2024-07-16T13:57:06.0621588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-07-16T13:57:07.8429077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-07-16T13:57:09.6238424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.75,f,663.47,M,362.79,F*1E
2024-07-16T13:57:11.3942235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.46,f,663.69,M,362.91,F*15
2024-07-16T13:57:13.1751177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.14,f,664.20,M,363.19,F*17
2024-07-16T13:57:14.9442715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.70,f,664.37,M,363.28,F*11
2024-07-16T13:57:16.7251862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.08,f,664.49,M,363.35,F*1D
2024-07-16T13:57:18.4964615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.20,f,664.22,M,363.20,F*18
2024-07-16T13:57:20.2773739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.24,f,664.23,M,363.21,F*1C
2024-07-16T13:57:22.0582727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.56,f,664.33,M,363.26,F*1F
2024-07-16T13:57:23.8235702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-07-16T13:57:25.6044582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.26,f,664.24,M,363.21,F*19
2024-07-16T13:57:27.3853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.19,F*15
2024-07-16T13:57:29.1506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.61,f,664.04,M,363.10,F*1B
2024-07-16T13:57:30.9355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.32,f,664.26,M,363.22,F*1D
2024-07-16T13:57:32.7009346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.40,F*13
2024-07-16T13:57:34.4818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.11,f,664.80,M,363.52,F*10
2024-07-16T13:57:36.2627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.03,f,664.78,M,363.50,F*16
2024-07-16T13:57:38.0312727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.27,f,664.85,M,363.55,F*17
2024-07-16T13:57:39.8119038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.00,f,664.77,M,363.50,F*1A
2024-07-16T13:57:41.5931087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-16T13:57:43.3738952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.63,f,664.96,M,363.61,F*12
2024-07-16T13:57:45.1391689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.70,f,664.98,M,363.62,F*1D
2024-07-16T13:57:46.9248321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-07-16T13:57:48.6899948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.84,M,363.54,F*15
2024-07-16T13:57:50.4743159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-07-16T13:57:52.2457145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.49,f,665.22,M,363.75,F*12
2024-07-16T13:57:54.0265329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.70,f,665.29,M,363.78,F*1E
2024-07-16T13:57:55.7918687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-07-16T13:57:57.5728732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-16T13:57:59.3537189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.36,f,665.49,M,363.89,F*15
2024-07-16T13:58:01.1189576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.99,f,665.98,M,364.16,F*1A
2024-07-16T13:58:02.9075893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-16T13:58:04.6729334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.37,f,665.80,M,364.06,F*16
2024-07-16T13:58:06.4560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.73,f,665.91,M,364.12,F*13
2024-07-16T13:58:08.2282835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.30,f,666.08,M,364.22,F*15
2024-07-16T13:58:10.0090394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.95,f,665.97,M,364.16,F*19
2024-07-16T13:58:11.7899501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.46,f,665.82,M,364.08,F*1C
2024-07-16T13:58:13.5580541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-16T13:58:15.3388891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-07-16T13:58:17.1198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.00,f,666.29,M,364.33,F*16
2024-07-16T13:58:18.8919038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.45,f,666.43,M,364.41,F*1E
2024-07-16T13:58:20.6574010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.87,f,666.56,M,364.48,F*1D
2024-07-16T13:58:22.4383870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-07-16T13:58:24.2192329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.51,f,666.45,M,364.42,F*1E
2024-07-16T13:58:26.0157831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.48,F*1B
2024-07-16T13:58:27.7987299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.96,f,666.58,M,364.49,F*12
2024-07-16T13:58:29.5829334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.27,f,666.68,M,364.54,F*16
2024-07-16T13:58:31.3551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.75,f,666.83,M,364.63,F*10
2024-07-16T13:58:33.1470580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.37,f,667.02,M,364.73,F*10
2024-07-16T13:58:34.9279374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.89,f,667.17,M,364.81,F*1C
2024-07-16T13:58:36.7087797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-07-16T13:58:38.5053283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.90,f,666.87,M,364.65,F*19
2024-07-16T13:58:40.2863369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.04,f,666.92,M,364.67,F*1D
2024-07-16T13:58:42.0670593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.29,f,666.99,M,364.72,F*1D
2024-07-16T13:58:43.8525579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.65,f,667.10,M,364.78,F*1F
2024-07-16T13:58:45.6357441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.42,f,667.33,M,364.90,F*1C
2024-07-16T13:58:47.4230310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.54,f,667.68,M,365.09,F*1C
2024-07-16T13:58:49.2091257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.48,f,667.35,M,364.91,F*11
2024-07-16T13:58:50.9875663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.47,f,667.35,M,364.91,F*1E
2024-07-16T13:58:52.7685041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.94,f,667.49,M,364.99,F*13
2024-07-16T13:58:54.5527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.86,f,667.47,M,364.98,F*1F
2024-07-16T13:58:56.3381287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.44,M,364.96,F*13
2024-07-16T13:58:58.1657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.25,f,667.59,M,365.04,F*15
2024-07-16T13:58:59.9467851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-16T13:59:01.7162083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.04,f,667.83,M,365.17,F*12
2024-07-16T13:59:03.4783069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.54,f,667.68,M,365.09,F*1C
2024-07-16T13:59:05.2646005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.10,f,667.85,M,365.18,F*1E
2024-07-16T13:59:07.0453705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.50,f,667.97,M,365.25,F*17
2024-07-16T13:59:08.8263311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.84,f,667.77,M,365.14,F*13
2024-07-16T13:59:10.6228644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-16T13:59:12.3924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.22,f,667.88,M,365.20,F*19
2024-07-16T13:59:14.1734252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.31,F*1E
2024-07-16T13:59:15.9698508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.37,f,668.23,M,365.39,F*18
2024-07-16T13:59:17.7506094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-07-16T13:59:19.5316119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.20,f,668.79,M,365.70,F*1A
2024-07-16T13:59:21.3124575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.92,f,668.71,M,365.65,F*18
2024-07-16T13:59:23.0933755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-07-16T13:59:24.8898997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-07-16T13:59:26.6707555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.23,f,668.50,M,365.54,F*13
2024-07-16T13:59:28.4515975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.77,f,668.66,M,365.63,F*13
2024-07-16T13:59:30.2325762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.37,f,668.84,M,365.73,F*1D
2024-07-16T13:59:32.0134238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-07-16T13:59:33.8099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.83,f,668.99,M,365.81,F*13
2024-07-16T13:59:35.5907052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.33,f,669.14,M,365.89,F*15
2024-07-16T13:59:37.3717309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.95,f,669.33,M,365.99,F*1D
2024-07-16T13:59:39.1560687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.89,f,669.61,M,366.15,F*13
2024-07-16T13:59:40.9525426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.73,M,366.21,F*13
2024-07-16T13:59:42.7490908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.21,f,669.71,M,366.20,F*17
2024-07-16T13:59:44.5335021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.46,f,669.79,M,366.24,F*1A
2024-07-16T13:59:46.3218294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.29,f,669.73,M,366.21,F*1C
2024-07-16T13:59:48.1340045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.90,f,669.62,M,366.15,F*18
2024-07-16T13:59:49.9212037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.91,f,669.62,M,366.15,F*19
2024-07-16T13:59:51.7021584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.86,f,669.91,M,366.31,F*14
2024-07-16T13:59:53.4985362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.75,f,670.18,M,366.46,F*1E
2024-07-16T13:59:55.2951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-16T13:59:57.0759491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-07-16T13:59:58.8881184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-07-16T14:00:00.6738231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.80,f,670.80,M,366.80,F*1D
2024-07-16T14:00:02.4547526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-07-16T14:00:04.2512684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.86,f,671.13,M,366.98,F*18
2024-07-16T14:00:06.0383009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.55,f,671.34,M,367.09,F*19
2024-07-16T14:00:07.8386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.49,f,671.62,M,367.25,F*18
2024-07-16T14:00:09.6507283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.93,f,671.76,M,367.32,F*1C
2024-07-16T14:00:11.4184132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.62,f,671.97,M,367.44,F*1B
2024-07-16T14:00:13.2147994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.10,f,671.81,M,367.35,F*1F
2024-07-16T14:00:15.0113821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.94,f,672.07,M,367.49,F*15
2024-07-16T14:00:16.7978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.58,f,672.26,M,367.60,F*1C
2024-07-16T14:00:18.5945288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.64,f,672.58,M,367.77,F*1F
2024-07-16T14:00:20.3814401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.79,f,672.93,M,367.97,F*1B
2024-07-16T14:00:22.1780445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.30,f,673.40,M,368.22,F*16
2024-07-16T14:00:23.9744986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.37,f,673.72,M,368.40,F*1C
2024-07-16T14:00:25.7714836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.37,f,674.03,M,368.56,F*1B
2024-07-16T14:00:27.5836912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.88,f,674.18,M,368.65,F*15
2024-07-16T14:00:29.3803499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.64,f,674.41,M,368.77,F*1B
2024-07-16T14:00:31.1768301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.22,f,675.20,M,369.20,F*1B
2024-07-16T14:00:32.9844571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.55,f,675.30,M,369.26,F*1C
2024-07-16T14:00:34.7809779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-16T14:00:36.5930761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.25,f,676.12,M,369.71,F*17
2024-07-16T14:00:38.4052872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.93,f,676.64,M,369.99,F*1C
2024-07-16T14:00:40.2197138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.09,f,676.68,M,370.01,F*10
2024-07-16T14:00:42.0212883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.86,f,676.61,M,369.98,F*1C
2024-07-16T14:00:43.8205480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.48,f,676.50,M,369.91,F*15
2024-07-16T14:00:45.6326897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-16T14:00:47.4448147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.95,f,676.34,M,369.83,F*15
2024-07-16T14:00:49.2569560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-16T14:00:51.0534975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.01,f,674.22,M,368.67,F*1C
2024-07-16T14:00:52.8656385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.07,f,673.02,M,368.01,F*14
2024-07-16T14:00:54.6777614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.62,f,671.97,M,367.44,F*1B
2024-07-16T14:00:56.4742682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-16T14:00:58.2863977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.45,f,669.78,M,366.24,F*18
2024-07-16T14:01:00.0985691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.97,f,668.72,M,365.66,F*1D
2024-07-16T14:01:01.8794376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.70,M,365.11,F*18
2024-07-16T14:01:03.6658876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.29,f,666.69,M,364.55,F*18
2024-07-16T14:01:05.4495166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.01,f,665.69,M,364.00,F*12
2024-07-16T14:01:07.2304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.09,f,665.10,M,363.68,F*1B
2024-07-16T14:01:09.0154965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.18,f,664.21,M,363.20,F*10
2024-07-16T14:01:10.7962949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.53,f,663.41,M,362.75,F*10
2024-07-16T14:01:12.5690042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-07-16T14:01:14.3342834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.15,f,662.07,M,362.02,F*15
2024-07-16T14:01:16.1152592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.97,f,661.41,M,361.66,F*15
2024-07-16T14:01:17.8805378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.13,M,361.51,F*10
2024-07-16T14:01:19.6457236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.57,f,660.67,M,361.26,F*16
2024-07-16T14:01:21.4109826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.07,f,659.91,M,360.85,F*1A
2024-07-16T14:01:23.1762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-07-16T14:01:24.9415036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-07-16T14:01:26.6912044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.07,f,659.30,M,360.51,F*1E
2024-07-16T14:01:28.4490502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.29,f,659.07,M,360.38,F*18
2024-07-16T14:01:30.2143751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.01,f,658.68,M,360.17,F*14
2024-07-16T14:01:31.9739919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.72,f,657.98,M,359.79,F*18
2024-07-16T14:01:33.7236388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.06,M,359.28,F*1C
2024-07-16T14:01:35.4888927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.18,f,656.29,M,358.86,F*15
2024-07-16T14:01:37.2385725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.16,f,655.67,M,358.53,F*18
2024-07-16T14:01:38.9882237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-07-16T14:01:40.7534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.14,f,654.14,M,357.69,F*1F
2024-07-16T14:01:42.4938818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.52,f,653.65,M,357.42,F*17
2024-07-16T14:01:44.2561768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.72,f,653.10,M,357.12,F*14
2024-07-16T14:01:45.9952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.85,f,652.84,M,356.97,F*1F
2024-07-16T14:01:47.7420656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.79,f,652.51,M,356.80,F*13
2024-07-16T14:01:49.4761306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.66,f,652.47,M,356.78,F*1D
2024-07-16T14:01:51.2257293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.81,f,651.91,M,356.47,F*1F
2024-07-16T14:01:52.9910469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.47,f,651.50,M,356.24,F*12
2024-07-16T14:01:55.8716270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.38,f,651.17,M,356.06,F*18
2024-07-16T14:01:57.3397003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.51,f,650.90,M,355.92,F*14
2024-07-16T14:01:59.0737314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.69,f,650.96,M,355.95,F*1E
2024-07-16T14:02:00.8076795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.58,f,650.92,M,355.93,F*1E
2024-07-16T14:02:02.5457463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.22,f,651.12,M,356.04,F*14
2024-07-16T14:02:04.2897843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-16T14:02:06.0239775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.87,f,651.62,M,356.31,F*1B
2024-07-16T14:02:07.7582787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.79,f,651.90,M,356.47,F*19
2024-07-16T14:02:09.4959892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-07-16T14:02:11.2328788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.36,f,651.77,M,356.39,F*12
2024-07-16T14:02:12.9826965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-07-16T14:02:14.7168878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.30,f,651.75,M,356.38,F*17
2024-07-16T14:02:16.4703338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.12,f,652.00,M,356.52,F*1B
2024-07-16T14:02:18.2201151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.14,f,652.01,M,356.52,F*1C
2024-07-16T14:02:19.9564608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-07-16T14:02:21.7062682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.77,f,652.51,M,356.79,F*1B
2024-07-16T14:02:23.4403632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.63,f,652.77,M,356.94,F*18
2024-07-16T14:02:25.2057232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.25,f,653.26,M,357.21,F*12
2024-07-16T14:02:26.9397608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.63,f,653.68,M,357.44,F*1E
2024-07-16T14:02:28.6739582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.08,M,357.66,F*17
2024-07-16T14:02:30.4260347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.06,f,654.42,M,357.84,F*1D
2024-07-16T14:02:32.1601239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.42,f,654.84,M,358.07,F*1C
2024-07-16T14:02:33.9098233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.12,f,655.05,M,358.19,F*1F
2024-07-16T14:02:35.6754535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.77,f,655.55,M,358.46,F*1B
2024-07-16T14:02:37.4251550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.02,f,656.24,M,358.84,F*11
2024-07-16T14:02:39.1770007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.00,f,656.84,M,359.17,F*14
2024-07-16T14:02:40.9309887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.37,f,657.26,M,359.40,F*18
2024-07-16T14:02:42.6807580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-16T14:02:44.4303585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-07-16T14:02:46.1800898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.00,f,656.84,M,359.17,F*14
2024-07-16T14:02:47.9453283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.25,f,656.92,M,359.21,F*11
2024-07-16T14:02:49.6980261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.94,f,657.13,M,359.32,F*11
2024-07-16T14:02:51.4445480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-07-16T14:02:53.1974872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-07-16T14:02:54.9627807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-16T14:02:56.7208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.28,f,657.54,M,359.55,F*16
2024-07-16T14:02:58.4860742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.86,f,657.72,M,359.64,F*14
2024-07-16T14:03:00.2544292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.46,f,658.51,M,360.08,F*12
2024-07-16T14:03:02.0041783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.51,f,659.13,M,360.42,F*1F
2024-07-16T14:03:03.7825783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.84,f,659.54,M,360.64,F*11
2024-07-16T14:03:05.5228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.94,f,660.18,M,360.99,F*16
2024-07-16T14:03:07.2880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.47,f,660.65,M,361.25,F*16
2024-07-16T14:03:09.0549778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-07-16T14:03:10.8029581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.11,f,661.75,M,361.85,F*18
2024-07-16T14:03:12.5709444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.94,f,662.31,M,362.16,F*1C
2024-07-16T14:03:14.3424410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-07-16T14:03:16.1076841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.06,f,663.26,M,362.68,F*1D
2024-07-16T14:03:17.8729579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.08,f,663.88,M,363.01,F*17
2024-07-16T14:03:19.6491757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.64,f,664.35,M,363.27,F*19
2024-07-16T14:03:21.4254355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.52,f,664.93,M,363.59,F*1E
2024-07-16T14:03:23.2062849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-07-16T14:03:24.9715781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.18,F*12
2024-07-16T14:03:26.7525229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.51,f,666.45,M,364.42,F*1E
2024-07-16T14:03:28.5334042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-07-16T14:03:30.3142842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.53,f,667.67,M,365.09,F*14
2024-07-16T14:03:32.0952029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15
2024-07-16T14:03:33.8760504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.44,f,669.47,M,366.07,F*15
2024-07-16T14:03:35.6746502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.30,f,670.04,M,366.38,F*1B
2024-07-16T14:03:37.4590218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-07-16T14:03:39.2575520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.25,f,671.55,M,367.21,F*12
2024-07-16T14:03:41.0403588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.14,f,672.43,M,367.69,F*1D
2024-07-16T14:03:42.8368681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.90,f,672.97,M,367.98,F*17
2024-07-16T14:03:44.6333874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-07-16T14:03:46.4299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.26,f,673.99,M,368.54,F*1D
2024-07-16T14:03:48.2420390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-16T14:03:50.0248521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-07-16T14:03:51.8368556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.07,f,675.46,M,369.35,F*1B
2024-07-16T14:03:53.6501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.13,f,675.78,M,369.52,F*13
2024-07-16T14:03:55.4622020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.15,f,676.09,M,369.69,F*17
2024-07-16T14:03:57.2586962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.98,f,676.04,M,369.66,F*1F
2024-07-16T14:03:59.0707433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.20,f,676.11,M,369.70,F*10
2024-07-16T14:04:00.8829761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.24,f,675.81,M,369.54,F*17
2024-07-16T14:04:02.6951253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.98,f,675.74,M,369.50,F*1F
2024-07-16T14:04:04.4916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.36,f,675.85,M,369.56,F*12
2024-07-16T14:04:06.3037798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.09,f,676.07,M,369.68,F*15
2024-07-16T14:04:08.1087618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.77,F*18
2024-07-16T14:04:09.9208895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.49,f,676.19,M,369.75,F*12
2024-07-16T14:04:11.7193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.80,f,676.29,M,369.80,F*1E
2024-07-16T14:04:13.5315838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-07-16T14:04:15.3437077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-07-16T14:04:17.1484588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.88,f,676.01,M,369.65,F*18
2024-07-16T14:04:18.9605914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.31,f,675.84,M,369.55,F*17
2024-07-16T14:04:20.7728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.44,f,675.88,M,369.57,F*1B
2024-07-16T14:04:22.5787840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.03,f,676.05,M,369.67,F*12
2024-07-16T14:04:24.3909636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-07-16T14:04:26.1894390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.89,f,676.62,M,369.98,F*10
2024-07-16T14:04:27.9938541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.19,M,370.29,F*16
2024-07-16T14:04:29.8086737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.27,f,677.04,M,370.21,F*14
2024-07-16T14:04:31.6181258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.40,f,676.78,M,370.07,F*1A
2024-07-16T14:04:33.4302654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.10,f,676.99,M,370.18,F*1F
2024-07-16T14:04:35.2267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.57,f,677.13,M,370.26,F*12
2024-07-16T14:04:37.0427767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.29,f,676.75,M,370.05,F*1A
2024-07-16T14:04:38.8528080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-16T14:04:40.6521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-07-16T14:04:42.4701669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.66,f,676.55,M,369.94,F*19
2024-07-16T14:04:44.2718955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.37,f,676.46,M,369.89,F*13
2024-07-16T14:04:46.0839657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.99,F*19
2024-07-16T14:04:47.8962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.28,f,676.74,M,370.05,F*1A
2024-07-16T14:04:49.6927063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.98,F*18
2024-07-16T14:04:51.5048499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.21,f,676.72,M,370.04,F*14
2024-07-16T14:04:53.3193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.76,f,676.58,M,369.96,F*17
2024-07-16T14:04:55.1185214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.87,F*16
2024-07-16T14:04:56.9307022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-07-16T14:04:58.7427623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.11,f,676.08,M,369.69,F*12
2024-07-16T14:05:00.5399783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.84,f,676.00,M,369.64,F*14
2024-07-16T14:05:02.3519850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.93,f,676.03,M,369.66,F*13
2024-07-16T14:05:04.1702597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-07-16T14:05:05.9666699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.75,f,675.67,M,369.46,F*19
2024-07-16T14:05:07.7788576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-16T14:05:09.5909507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.43,M,369.33,F*13
2024-07-16T14:05:11.3875145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.12,f,675.17,M,369.19,F*16
2024-07-16T14:05:13.1996381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.29,f,674.91,M,369.05,F*1D
2024-07-16T14:05:15.0048978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.63,f,674.71,M,368.94,F*13
2024-07-16T14:05:16.8070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.18,f,674.27,M,368.70,F*17
2024-07-16T14:05:18.6191471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.16,f,673.96,M,368.53,F*16
2024-07-16T14:05:20.4156781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.33,f,674.01,M,368.56,F*1D
2024-07-16T14:05:22.2143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-07-16T14:05:24.0264748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.85,f,674.17,M,368.64,F*16
2024-07-16T14:05:25.8073273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-16T14:05:27.6097964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-16T14:05:29.4091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.12,f,675.78,M,369.52,F*12
2024-07-16T14:05:31.2133997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.97,f,676.04,M,369.66,F*10
2024-07-16T14:05:33.0202527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.12,f,676.69,M,370.02,F*18
2024-07-16T14:05:34.8324260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.61,f,677.76,M,370.60,F*14
2024-07-16T14:05:36.6309385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.32,f,678.28,M,370.89,F*17
2024-07-16T14:05:38.4430627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.19,f,679.15,M,371.37,F*18
2024-07-16T14:05:40.2552000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.68,f,679.91,M,371.78,F*10
2024-07-16T14:05:42.0673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-07-16T14:05:43.8795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.44,f,681.36,M,372.57,F*1F
2024-07-16T14:05:45.6952386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-07-16T14:05:47.5131023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-07-16T14:05:49.3300406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-16T14:05:51.1421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.69,M,373.30,F*13
2024-07-16T14:05:52.9657458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.19,f,683.11,M,373.53,F*16
2024-07-16T14:05:54.7934533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.49,f,683.51,M,373.75,F*10
2024-07-16T14:05:56.6229716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.62,f,684.16,M,374.10,F*1F
2024-07-16T14:05:58.4404355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-07-16T14:06:00.2712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.58,f,685.37,M,374.76,F*18
2024-07-16T14:06:02.0990404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.01,f,685.50,M,374.84,F*19
2024-07-16T14:06:03.9424622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.94,f,686.09,M,375.16,F*18
2024-07-16T14:06:05.7702474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.91,f,686.38,M,375.32,F*18
2024-07-16T14:06:07.6017956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.81,f,686.66,M,375.47,F*13
2024-07-16T14:06:09.4396791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.37,f,686.83,M,375.56,F*14
2024-07-16T14:06:11.2674583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-07-16T14:06:13.5638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.16,f,687.07,M,375.69,F*11
2024-07-16T14:06:14.9295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-07-16T14:06:16.7640258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.60,f,687.51,M,375.93,F*17
2024-07-16T14:06:18.5918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-16T14:06:20.4311098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.58,f,687.80,M,376.10,F*1B
2024-07-16T14:06:22.2745184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.17,f,687.98,M,376.19,F*11
2024-07-16T14:06:24.1177944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.33,f,688.03,M,376.22,F*12
2024-07-16T14:06:25.9737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.37,f,688.35,M,376.40,F*18
2024-07-16T14:06:27.8015200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-07-16T14:06:29.6447923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-07-16T14:06:31.4882011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.52,f,689.31,M,376.92,F*1B
2024-07-16T14:06:33.3183130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.48,f,689.60,M,377.08,F*15
2024-07-16T14:06:35.1656940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.08,f,690.09,M,377.35,F*1E
2024-07-16T14:06:36.9969474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.49,f,690.52,M,377.58,F*1F
2024-07-16T14:06:38.8403048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.44,f,690.81,M,377.74,F*11
2024-07-16T14:06:40.6767579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-07-16T14:06:42.5200290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.26,F*12
2024-07-16T14:06:44.3635047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.62,f,692.39,M,378.60,F*18
2024-07-16T14:06:46.2010888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-07-16T14:06:48.0495512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-16T14:06:49.8929869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.31,f,693.52,M,379.22,F*11
2024-07-16T14:06:51.7399050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.76,f,693.96,M,379.46,F*1B
2024-07-16T14:06:53.5832713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.81,f,694.58,M,379.80,F*12
2024-07-16T14:06:55.4422022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.64,f,695.14,M,380.11,F*19
2024-07-16T14:06:57.3013662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.98,f,695.24,M,380.16,F*1E
2024-07-16T14:06:59.1603552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.21,f,695.31,M,380.20,F*1C
2024-07-16T14:07:01.0036992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.50,f,696.01,M,380.58,F*17
2024-07-16T14:07:02.8626225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T14:07:04.7294137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.68,M,380.95,F*1C
2024-07-16T14:07:06.5882969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.34,f,697.49,M,381.39,F*15
2024-07-16T14:07:08.4628888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-07-16T14:07:10.3218993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-07-16T14:07:12.1808390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-16T14:07:14.0584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.31,f,699.00,M,382.22,F*10
2024-07-16T14:07:15.9129447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.27,f,699.29,M,382.38,F*10
2024-07-16T14:07:17.7875325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.08,f,699.85,M,382.68,F*1C
2024-07-16T14:07:19.6622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.38,f,700.24,M,382.90,F*13
2024-07-16T14:07:21.5270922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.75,f,700.35,M,382.96,F*1C
2024-07-16T14:07:23.3915734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.79,f,700.67,M,383.13,F*14
2024-07-16T14:07:25.2661473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.41,f,700.86,M,383.23,F*12
2024-07-16T14:07:27.1408935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.02,f,701.35,M,383.50,F*18
2024-07-16T14:07:29.0153585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.16,f,702.00,M,383.86,F*11
2024-07-16T14:07:30.8900269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.05,f,702.28,M,384.01,F*16
2024-07-16T14:07:32.7646078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.54,f,702.42,M,384.09,F*16
2024-07-16T14:07:34.6392975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.75,f,702.79,M,384.29,F*1E
2024-07-16T14:07:36.5158949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-07-16T14:07:38.3943341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.46,f,703.01,M,384.41,F*1D
2024-07-16T14:07:40.2689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.49,f,703.32,M,384.58,F*1B
2024-07-16T14:07:42.1435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.96,f,703.77,M,384.83,F*11
2024-07-16T14:07:44.0338032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.84,f,704.04,M,384.97,F*15
2024-07-16T14:07:45.9084176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.93,f,704.37,M,385.16,F*13
2024-07-16T14:07:47.7830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.36,f,704.50,M,385.23,F*1A
2024-07-16T14:07:49.6732902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.26,f,704.78,M,385.38,F*18
2024-07-16T14:07:51.5478994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-07-16T14:07:53.4286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.92,f,704.98,M,385.49,F*1F
2024-07-16T14:07:55.3066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.85,f,705.26,M,385.64,F*13
2024-07-16T14:07:57.1968981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.58,f,705.48,M,385.76,F*1F
2024-07-16T14:07:59.0870702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-07-16T14:08:00.9617791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-07-16T14:08:02.8519615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-07-16T14:08:04.7421697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.16,F*1A
2024-07-16T14:08:06.6386105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.92,f,706.50,M,386.32,F*13
2024-07-16T14:08:08.5131906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.54,M,386.34,F*16
2024-07-16T14:08:10.4034157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-07-16T14:08:12.2937575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.56,f,707.31,M,386.76,F*19
2024-07-16T14:08:14.1839765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.61,f,707.32,M,386.77,F*1F
2024-07-16T14:08:16.0743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.26,f,707.21,M,386.71,F*18
2024-07-16T14:08:17.9644936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.81,f,707.38,M,386.80,F*13
2024-07-16T14:08:19.8547690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.90,f,707.41,M,386.82,F*1F
2024-07-16T14:08:21.7450549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.05,f,707.76,M,387.01,F*1F
2024-07-16T14:08:23.6261035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-16T14:08:25.5318797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.15,f,708.10,M,387.19,F*19
2024-07-16T14:08:27.4065292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-16T14:08:29.3142924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.10,f,708.38,M,387.35,F*1F
2024-07-16T14:08:31.2044977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-07-16T14:08:33.1104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.88,f,708.93,M,387.65,F*1B
2024-07-16T14:08:35.0006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-07-16T14:08:36.9065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.03,f,708.97,M,387.67,F*1D
2024-07-16T14:08:38.7967324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.15,f,709.01,M,387.69,F*1A
2024-07-16T14:08:40.6928966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.71,f,709.18,M,387.78,F*10
2024-07-16T14:08:42.5928887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.54,f,709.43,M,387.92,F*1C
2024-07-16T14:08:44.4731299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-07-16T14:08:46.3789770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.22,f,709.95,M,388.20,F*1E
2024-07-16T14:08:48.2692295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.31,f,710.28,M,388.38,F*13
2024-07-16T14:08:50.1750685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.98,f,710.48,M,388.50,F*18
2024-07-16T14:08:52.0653667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.11,f,710.52,M,388.52,F*11
2024-07-16T14:08:53.9624025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.62,f,710.68,M,388.60,F*1D
2024-07-16T14:08:55.8526485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.57,M,388.54,F*15
2024-07-16T14:08:57.7521349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.19,f,710.55,M,388.53,F*1F
2024-07-16T14:08:59.6424959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.97,f,710.79,M,388.66,F*11
2024-07-16T14:09:01.5483669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.80,f,710.73,M,388.63,F*18
2024-07-16T14:09:03.4384831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.56,M,388.54,F*14
2024-07-16T14:09:05.3312966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.70,f,710.70,M,388.62,F*15
2024-07-16T14:09:07.2373329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.79,f,711.04,M,388.80,F*11
2024-07-16T14:09:09.1275021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.57,f,710.97,M,388.76,F*1F
2024-07-16T14:09:11.0374916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-07-16T14:09:12.9315956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.14,f,711.44,M,389.02,F*13
2024-07-16T14:09:14.8374465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-07-16T14:09:16.7526804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.43,f,710.92,M,388.74,F*1D
2024-07-16T14:09:18.6491936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.20,f,710.85,M,388.70,F*1A
2024-07-16T14:09:20.5550569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.66,f,710.69,M,388.61,F*19
2024-07-16T14:09:22.4453331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.75,F*1E
2024-07-16T14:09:24.3354583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.30,f,711.19,M,388.88,F*19
2024-07-16T14:09:26.2414259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-07-16T14:09:28.1785417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.59,f,711.58,M,389.10,F*14
2024-07-16T14:09:30.0844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-07-16T14:09:31.9434064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-07-16T14:09:33.8585982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.12,f,711.74,M,389.19,F*1D
2024-07-16T14:09:35.7488632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.74,f,711.63,M,389.12,F*11
2024-07-16T14:09:37.6547208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.56,M,389.09,F*18
2024-07-16T14:09:39.5604780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-07-16T14:09:41.4703828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.15,f,711.75,M,389.19,F*1B
2024-07-16T14:09:43.3763412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.67,f,711.91,M,389.28,F*16
2024-07-16T14:09:45.2840581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.30,f,712.10,M,389.38,F*1C
2024-07-16T14:09:47.1745045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.97,f,712.31,M,389.49,F*14
2024-07-16T14:09:49.0803747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.86,f,712.28,M,389.48,F*1D
2024-07-16T14:09:50.9861664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-07-16T14:09:52.8921869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.99,f,712.31,M,389.50,F*12
2024-07-16T14:09:54.7979631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.08,f,712.34,M,389.51,F*1F
2024-07-16T14:09:56.7037890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.84,f,712.27,M,389.47,F*1F
2024-07-16T14:09:58.6096935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.16,f,712.36,M,389.53,F*10
2024-07-16T14:10:00.5154709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-07-16T14:10:02.4057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.96,f,712.31,M,389.49,F*15
2024-07-16T14:10:04.3190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.86,f,712.58,M,389.64,F*15
2024-07-16T14:10:06.2249137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.27,f,712.71,M,389.71,F*1E
2024-07-16T14:10:08.1308287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.68,f,712.53,M,389.61,F*1B
2024-07-16T14:10:10.0239494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.62,f,712.51,M,389.60,F*12
2024-07-16T14:10:11.9297855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.21,f,712.08,M,389.37,F*1A
2024-07-16T14:10:13.8424483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.79,M,389.21,F*1F
2024-07-16T14:10:15.7483313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.20,f,712.07,M,389.37,F*14
2024-07-16T14:10:17.6477389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.47,f,712.16,M,389.41,F*14
2024-07-16T14:10:19.5463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.32,f,712.11,M,389.39,F*1E
2024-07-16T14:10:21.4522602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.92,f,711.99,M,389.32,F*1F
2024-07-16T14:10:23.3612385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.30,F*1B
2024-07-16T14:10:25.2670980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.09,f,711.74,M,389.18,F*16
2024-07-16T14:10:27.1729274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.71,f,711.62,M,389.12,F*15
2024-07-16T14:10:29.0632248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.64,f,711.60,M,389.11,F*10
2024-07-16T14:10:30.9691541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.31,f,711.80,M,389.22,F*1F
2024-07-16T14:10:32.8769115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.35,f,711.82,M,389.23,F*18
2024-07-16T14:10:34.7828301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.36,f,711.51,M,389.06,F*13
2024-07-16T14:10:36.6931090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-07-16T14:10:38.5833740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.55,f,711.27,M,388.92,F*1C
2024-07-16T14:10:40.4892604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.64,f,711.29,M,388.94,F*16
2024-07-16T14:10:42.3951028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-07-16T14:10:44.3048145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.07,F*1E
2024-07-16T14:10:46.2107427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-07-16T14:10:48.1009137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.11,f,711.44,M,389.02,F*16
2024-07-16T14:10:50.0040012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.78,f,711.64,M,389.13,F*1B
2024-07-16T14:10:51.9149476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.08,f,711.43,M,389.01,F*1A
2024-07-16T14:10:53.8208665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-07-16T14:10:55.7266847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.10,f,711.13,M,388.85,F*1C
2024-07-16T14:10:57.6349626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.46,f,711.54,M,389.08,F*1F
2024-07-16T14:10:59.5408786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.74,f,711.63,M,389.12,F*11
2024-07-16T14:11:01.4310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.14,f,711.75,M,389.19,F*1A
2024-07-16T14:11:03.3369039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-07-16T14:11:05.2427034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.05,f,711.72,M,389.17,F*13
2024-07-16T14:11:07.1486606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.57,f,711.58,M,389.10,F*1A
2024-07-16T14:11:09.0621311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.56,M,389.08,F*1A
2024-07-16T14:11:10.9637264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.24,f,712.09,M,389.37,F*1E
2024-07-16T14:11:12.8539547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.14,f,712.06,M,389.36,F*13
2024-07-16T14:11:14.7608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.48,f,712.16,M,389.41,F*1B
2024-07-16T14:11:16.6656875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.07,M,389.36,F*11
2024-07-16T14:11:18.5715531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-07-16T14:11:20.4774692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.89,f,712.28,M,389.48,F*12
2024-07-16T14:11:22.3882048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.33,f,712.42,M,389.55,F*12
2024-07-16T14:11:24.2909613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-16T14:11:26.1967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.49,f,712.77,M,389.75,F*14
2024-07-16T14:11:28.0896730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.03,f,712.63,M,389.67,F*1C
2024-07-16T14:11:29.9975614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.18,f,712.68,M,389.70,F*1B
2024-07-16T14:11:31.9098651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.35,f,712.73,M,389.73,F*1D
2024-07-16T14:11:33.8000148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.53,f,713.09,M,389.92,F*1F
2024-07-16T14:11:35.7085409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.77,f,713.16,M,389.96,F*13
2024-07-16T14:11:37.6145279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.18,f,713.29,M,390.03,F*1C
2024-07-16T14:11:39.5275958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.53,f,713.39,M,390.09,F*18
2024-07-16T14:11:41.4178191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.53,f,713.70,M,390.26,F*19
2024-07-16T14:11:43.3236887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.67,f,713.74,M,390.28,F*14
2024-07-16T14:11:45.2354514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.34,f,713.95,M,390.39,F*1E
2024-07-16T14:11:47.1413665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.37,f,713.95,M,390.39,F*1D
2024-07-16T14:11:49.0334893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-16T14:11:50.9397480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.55,f,714.01,M,390.43,F*1E
2024-07-16T14:11:52.8456386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.98,f,714.14,M,390.50,F*19
2024-07-16T14:11:54.7584398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.82,f,714.40,M,390.64,F*15
2024-07-16T14:11:56.6707804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.27,f,714.53,M,390.71,F*1B
2024-07-16T14:11:58.5766421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.84,F*13
2024-07-16T14:12:00.4981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.68,f,714.96,M,390.95,F*12
2024-07-16T14:12:02.4088100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.14,f,715.10,M,391.02,F*1A
2024-07-16T14:12:04.3147450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.66,f,715.26,M,391.11,F*18
2024-07-16T14:12:06.2361678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-07-16T14:12:08.1420490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.36,f,715.47,M,391.23,F*1A
2024-07-16T14:12:10.0531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.67,M,391.33,F*1D
2024-07-16T14:12:11.9590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.54,f,715.53,M,391.26,F*1E
2024-07-16T14:12:13.8804479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.18,f,716.03,M,391.53,F*1C
2024-07-16T14:12:15.7864028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.51,f,716.13,M,391.58,F*1B
2024-07-16T14:12:17.7102523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.03,f,716.29,M,391.67,F*11
2024-07-16T14:12:19.6092603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.24,f,716.66,M,391.87,F*10
2024-07-16T14:12:21.5306627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.55,f,717.06,M,392.09,F*17
2024-07-16T14:12:23.4524041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-16T14:12:25.3550986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.71,f,717.11,M,392.12,F*1D
2024-07-16T14:12:27.2677032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.30,M,392.23,F*1E
2024-07-16T14:12:29.1735222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.68,f,717.40,M,392.28,F*19
2024-07-16T14:12:31.0952356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.75,f,717.42,M,392.29,F*16
2024-07-16T14:12:33.0030990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-07-16T14:12:34.9090323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.83,f,718.06,M,392.64,F*1F
2024-07-16T14:12:36.8327845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.93,f,718.09,M,392.66,F*13
2024-07-16T14:12:38.7448127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.45,f,718.25,M,392.74,F*16
2024-07-16T14:12:40.6717079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-07-16T14:12:42.5837809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.91,f,719.00,M,393.15,F*11
2024-07-16T14:12:44.5034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.54,f,719.19,M,393.26,F*11
2024-07-16T14:12:46.4248765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-16T14:12:48.3464293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.46,M,393.40,F*16
2024-07-16T14:12:50.2679484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.00,f,719.33,M,393.33,F*16
2024-07-16T14:12:52.1893779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.18,f,719.38,M,393.36,F*11
2024-07-16T14:12:54.1108596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.78,f,719.87,M,393.63,F*12
2024-07-16T14:12:56.0323554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.70,f,720.15,M,393.78,F*12
2024-07-16T14:12:57.9539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.45,f,720.38,M,393.91,F*1D
2024-07-16T14:12:59.8659049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-16T14:13:01.7906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-16T14:13:03.7121848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.72,f,721.07,M,394.29,F*16
2024-07-16T14:13:05.6492722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-07-16T14:13:07.5707888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.14,f,721.20,M,394.36,F*1E
2024-07-16T14:13:09.4922304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.60,f,721.34,M,394.43,F*1A
2024-07-16T14:13:11.4354965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-07-16T14:13:13.3571228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.64,f,722.27,M,394.94,F*1A
2024-07-16T14:13:15.2784934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-07-16T14:13:17.2106848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.17,f,723.04,M,395.36,F*1D
2024-07-16T14:13:19.1477637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-16T14:13:21.0692146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.44,f,723.12,M,395.41,F*1C
2024-07-16T14:13:23.0219187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.51,f,723.45,M,395.59,F*12
2024-07-16T14:13:24.9459766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.60,f,723.78,M,395.77,F*15
2024-07-16T14:13:26.8830676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.62,f,724.09,M,395.94,F*1A
2024-07-16T14:13:28.8320724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.80,f,724.45,M,396.13,F*11
2024-07-16T14:13:30.7520693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-07-16T14:13:32.7014510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.43,f,724.95,M,396.40,F*1B
2024-07-16T14:13:34.6230449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.06,f,725.14,M,396.51,F*13
2024-07-16T14:13:36.5601325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.45,f,725.56,M,396.74,F*13
2024-07-16T14:13:38.4972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.07,f,725.75,M,396.84,F*1A
2024-07-16T14:13:40.4404865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-16T14:13:42.3821540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.72,M,397.38,F*1F
2024-07-16T14:13:44.3193158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.33,F*1A
2024-07-16T14:13:46.2566017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.00,f,726.95,M,397.50,F*1C
2024-07-16T14:13:48.1935428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.31,f,727.65,M,397.89,F*16
2024-07-16T14:13:50.1462406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.68,f,727.46,M,397.78,F*14
2024-07-16T14:13:52.0833373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.49,f,727.71,M,397.92,F*16
2024-07-16T14:13:54.0362385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.13,f,728.21,M,398.19,F*11
2024-07-16T14:13:55.9733086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.22,f,728.54,M,398.37,F*15
2024-07-16T14:13:57.9259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.00,f,729.08,M,398.67,F*1A
2024-07-16T14:13:59.8631031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.51,f,729.24,M,398.75,F*13
2024-07-16T14:14:01.8158185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.09,f,729.41,M,398.85,F*13
2024-07-16T14:14:03.7649330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.44,f,729.83,M,399.07,F*18
2024-07-16T14:14:05.7177416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.32,f,730.09,M,399.22,F*15
2024-07-16T14:14:07.6725229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.38,f,730.42,M,399.40,F*17
2024-07-16T14:14:09.6252668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.67,f,730.81,M,399.61,F*10
2024-07-16T14:14:11.5780079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.07,f,731.24,M,399.84,F*1D
2024-07-16T14:14:13.5306823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.43,f,731.65,M,400.07,F*13
2024-07-16T14:14:15.4834625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.38,f,731.94,M,400.23,F*16
2024-07-16T14:14:17.4362132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.35,f,732.23,M,400.39,F*1C
2024-07-16T14:14:19.3773783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.80,f,732.37,M,400.47,F*1E
2024-07-16T14:14:21.3339937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.87,f,732.39,M,400.48,F*18
2024-07-16T14:14:23.2865877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.03,f,732.75,M,400.67,F*17
2024-07-16T14:14:25.2393567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.66,f,732.94,M,400.78,F*15
2024-07-16T14:14:27.1960479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.64,f,733.24,M,400.94,F*1E
2024-07-16T14:14:29.1488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.61,f,733.84,M,401.27,F*1A
2024-07-16T14:14:31.1192110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.37,f,734.38,M,401.56,F*11
2024-07-16T14:14:33.0771032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.97,f,734.25,M,401.49,F*18
2024-07-16T14:14:35.0298325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-07-16T14:14:36.9982247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.77,f,734.19,M,401.46,F*16
2024-07-16T14:14:38.9510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.28,f,734.35,M,401.55,F*11
2024-07-16T14:14:40.9192903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.11,f,734.60,M,401.68,F*1D
2024-07-16T14:14:42.8720760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.44,f,734.70,M,401.74,F*11
2024-07-16T14:14:44.8403601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-07-16T14:14:46.7932317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.61,f,735.36,M,402.10,F*16
2024-07-16T14:14:48.7614253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.72,f,735.70,M,402.29,F*1D
2024-07-16T14:14:50.7296982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.67,f,735.99,M,402.44,F*12
2024-07-16T14:14:52.6994421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.98,f,736.39,M,402.66,F*1A
2024-07-16T14:14:54.6691037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.88,f,736.67,M,402.81,F*1A
2024-07-16T14:14:56.6385841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.34,f,736.81,M,402.89,F*1C
2024-07-16T14:14:58.6078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.52,f,737.17,M,403.09,F*14
2024-07-16T14:15:00.5772084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.48,f,737.46,M,403.25,F*14
2024-07-16T14:15:02.5462527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-07-16T14:15:04.5172139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.02,f,738.23,M,403.67,F*18
2024-07-16T14:15:06.4889402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-07-16T14:15:08.4558392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.80,f,739.08,M,404.13,F*18
2024-07-16T14:15:10.4246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.47,f,739.59,M,404.41,F*12
2024-07-16T14:15:12.4090312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.10,f,739.78,M,404.52,F*10
2024-07-16T14:15:14.3777799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.23,f,740.12,M,404.70,F*1D
2024-07-16T14:15:16.3620379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-16T14:15:18.3307450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.40,f,741.09,M,405.23,F*1C
2024-07-16T14:15:20.3201301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-16T14:15:22.2887000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.53,f,741.74,M,405.59,F*1B
2024-07-16T14:15:24.2728622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-07-16T14:15:26.2570320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-16T14:15:28.2411174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.20,f,742.86,M,406.20,F*18
2024-07-16T14:15:30.2252775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-16T14:15:32.2093261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-16T14:15:34.1934796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.79,f,744.56,M,407.13,F*1C
2024-07-16T14:15:36.1977023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.70,f,744.84,M,407.28,F*13
2024-07-16T14:15:38.1818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.18,f,744.99,M,407.36,F*19
2024-07-16T14:15:40.1815845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.99,f,745.54,M,407.67,F*15
2024-07-16T14:15:42.1728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.99,f,746.15,M,408.00,F*1F
2024-07-16T14:15:44.1651740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-16T14:15:46.1492208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.11,f,746.79,M,408.35,F*15
2024-07-16T14:15:48.1489483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.56,f,747.23,M,408.59,F*13
2024-07-16T14:15:50.1485734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-07-16T14:15:52.1482268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.07,F*1A
2024-07-16T14:15:54.1370403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.95,f,748.27,M,409.16,F*18
2024-07-16T14:15:56.1366867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-07-16T14:15:58.1390924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.89,f,748.86,M,409.48,F*17
2024-07-16T14:16:00.1410326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.97,f,748.89,M,409.50,F*1E
2024-07-16T14:16:02.1405985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.69,f,749.41,M,409.78,F*1E
2024-07-16T14:16:04.1463156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.03,F*12
2024-07-16T14:16:06.1459918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.06,f,750.13,M,410.18,F*1C
2024-07-16T14:16:08.1494778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.62,f,750.61,M,410.44,F*11
2024-07-16T14:16:10.1394328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.97,f,751.32,M,410.83,F*11
2024-07-16T14:16:12.1625963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.54,f,751.19,M,410.76,F*1D
2024-07-16T14:16:14.1598721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.80,f,751.58,M,410.97,F*1F
2024-07-16T14:16:16.1751275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.00,f,751.64,M,411.00,F*14
2024-07-16T14:16:18.1769085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.17,F*1B
2024-07-16T14:16:20.1921735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.50,f,752.09,M,411.25,F*1F
2024-07-16T14:16:22.1916067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.56,f,752.72,M,411.59,F*10
2024-07-16T14:16:24.2069922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.43,f,753.29,M,411.91,F*16
2024-07-16T14:16:26.2115923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-07-16T14:16:28.2295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.79,f,753.71,M,412.13,F*18
2024-07-16T14:16:30.2447240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-07-16T14:16:32.2633091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.64,f,754.88,M,412.77,F*13
2024-07-16T14:16:34.2824678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.02,f,755.30,M,413.00,F*1E
2024-07-16T14:16:36.2976776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.39,f,755.72,M,413.23,F*10
2024-07-16T14:16:38.3152425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-07-16T14:16:40.3247218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.87,f,755.87,M,413.31,F*1C
2024-07-16T14:16:42.3456330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.01,f,756.21,M,413.50,F*1D
2024-07-16T14:16:44.3665204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.95,f,756.50,M,413.66,F*13
2024-07-16T14:16:46.3817041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.75,f,757.05,M,413.96,F*11
2024-07-16T14:16:48.3990612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.46,f,757.87,M,414.41,F*13
2024-07-16T14:16:50.4299264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.88,f,758.31,M,414.65,F*14
2024-07-16T14:16:52.4472549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.08,f,758.67,M,414.85,F*1F
2024-07-16T14:16:54.4810812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.98,f,759.25,M,415.16,F*12
2024-07-16T14:16:56.5118979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.07,f,759.28,M,415.18,F*16
2024-07-16T14:16:58.5271597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.96,f,759.25,M,415.16,F*1C
2024-07-16T14:17:00.5636947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.11,f,759.60,M,415.35,F*11
2024-07-16T14:17:02.5945410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-07-16T14:17:04.6430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.67,f,760.38,M,415.78,F*18
2024-07-16T14:17:06.6546596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.27,f,760.56,M,415.88,F*1A
2024-07-16T14:17:08.6854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.77,f,761.01,M,416.13,F*1E
2024-07-16T14:17:10.7342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.84,f,761.65,M,416.47,F*1F
2024-07-16T14:17:12.7517556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.53,f,762.16,M,416.76,F*10
2024-07-16T14:17:14.7908695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-07-16T14:17:16.8235634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.89,f,763.19,M,417.32,F*1B
2024-07-16T14:17:18.8544385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.39,f,763.34,M,417.40,F*1D
2024-07-16T14:17:20.9008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.37,f,763.33,M,417.39,F*1A
2024-07-16T14:17:22.9473172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-07-16T14:17:24.9938631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-07-16T14:17:27.0304418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.42,f,764.26,M,417.90,F*1B
2024-07-16T14:17:29.0613192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.00,f,765.05,M,418.33,F*1D
2024-07-16T14:17:31.1141107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.55,f,765.83,M,418.76,F*10
2024-07-16T14:17:33.1605569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.22,M,418.98,F*17
2024-07-16T14:17:35.2070588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.57,f,766.74,M,419.26,F*1A
2024-07-16T14:17:37.2569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-07-16T14:17:39.3035149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.92,f,767.46,M,419.65,F*16
2024-07-16T14:17:41.3498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.67,f,767.99,M,419.94,F*1E
2024-07-16T14:17:43.3964381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.15,f,768.45,M,420.19,F*11
2024-07-16T14:17:45.4373393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.58,f,768.88,M,420.43,F*15
2024-07-16T14:17:47.5014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.59,f,769.19,M,420.60,F*1D
2024-07-16T14:17:49.5480370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.97,f,769.61,M,420.83,F*1A
2024-07-16T14:17:51.6100718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-16T14:17:53.6669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-07-16T14:17:55.7290573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.13,f,770.88,M,421.52,F*19
2024-07-16T14:17:57.7756644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.83,f,771.40,M,421.80,F*12
2024-07-16T14:17:59.8448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.66,f,771.65,M,421.94,F*1A
2024-07-16T14:18:01.9068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.89,f,772.02,M,422.15,F*10
2024-07-16T14:18:03.9754201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.33,f,772.16,M,422.22,F*11
2024-07-16T14:18:06.0245069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.49,f,772.51,M,422.42,F*1E
2024-07-16T14:18:08.0866313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.37,f,772.78,M,422.56,F*18
2024-07-16T14:18:10.1643156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-07-16T14:18:12.2264131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.62,f,773.16,M,422.77,F*11
2024-07-16T14:18:14.2885211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.23,f,773.65,M,423.04,F*1B
2024-07-16T14:18:16.3506880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.56,f,774.06,M,423.26,F*1A
2024-07-16T14:18:18.4229739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-16T14:18:20.4850659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.01,f,774.80,M,423.67,F*1F
2024-07-16T14:18:22.5627470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.02,f,775.11,M,423.84,F*19
2024-07-16T14:18:24.6092815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.83,f,775.05,M,423.80,F*10
2024-07-16T14:18:26.6773135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.55,f,775.58,M,424.09,F*13
2024-07-16T14:18:28.7393673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.45,f,775.85,M,424.24,F*1C
2024-07-16T14:18:30.8170831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-16T14:18:32.8882659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.26,f,776.41,M,424.54,F*17
2024-07-16T14:18:34.9528160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.14,f,776.98,M,424.86,F*13
2024-07-16T14:18:37.0342001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.85,f,777.50,M,425.14,F*1C
2024-07-16T14:18:39.0962532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.61,M,425.20,F*17
2024-07-16T14:18:41.1739517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.79,f,778.09,M,425.47,F*18
2024-07-16T14:18:43.2551275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.31,f,778.86,M,425.89,F*16
2024-07-16T14:18:45.3328836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.18,f,779.12,M,426.03,F*13
2024-07-16T14:18:47.4261556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.59,f,779.55,M,426.26,F*13
2024-07-16T14:18:49.4923243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.76,f,780.22,M,426.63,F*17
2024-07-16T14:18:51.5856469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.74,f,780.51,M,426.79,F*10
2024-07-16T14:18:53.6633987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.09,f,780.92,M,427.01,F*19
2024-07-16T14:18:55.7566739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.39,f,781.63,M,427.40,F*16
2024-07-16T14:18:57.8500443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.17,f,782.17,M,427.69,F*13
2024-07-16T14:18:59.9310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.70,f,782.33,M,427.78,F*14
2024-07-16T14:19:02.0197268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.68,f,782.93,M,428.11,F*19
2024-07-16T14:19:04.1116144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.31,f,783.43,M,428.38,F*1B
2024-07-16T14:19:06.1930293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.33,f,784.05,M,428.72,F*10
2024-07-16T14:19:08.2806982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.21,f,784.92,M,429.20,F*1C
2024-07-16T14:19:10.3794355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.39,f,785.28,M,429.40,F*10
2024-07-16T14:19:12.4747680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.46,f,785.61,M,429.58,F*1D
2024-07-16T14:19:14.5740125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.72,f,785.99,M,429.79,F*11
2024-07-16T14:19:16.6673371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.72,f,786.30,M,429.95,F*12
2024-07-16T14:19:18.7761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.27,f,786.77,M,430.21,F*11
2024-07-16T14:19:20.8620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.90,f,787.27,M,430.48,F*15
2024-07-16T14:19:22.9553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.23,f,787.67,M,430.70,F*14
2024-07-16T14:19:25.0534522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.66,f,788.11,M,430.94,F*10
2024-07-16T14:19:27.1518280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.70,f,788.43,M,431.12,F*1C
2024-07-16T14:19:29.2628397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.92,f,788.80,M,431.32,F*1C
2024-07-16T14:19:31.3562175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.37,f,789.24,M,431.56,F*10
2024-07-16T14:19:33.4652075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.45,f,789.57,M,431.74,F*19
2024-07-16T14:19:35.5741907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.49,f,790.19,M,432.08,F*1D
2024-07-16T14:19:37.6830938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.44,f,790.48,M,432.24,F*1B
2024-07-16T14:19:39.7920361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.16,f,790.70,M,432.36,F*13
2024-07-16T14:19:41.9039500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.70,f,790.86,M,432.45,F*1E
2024-07-16T14:19:44.0149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.21,f,791.33,M,432.70,F*11
2024-07-16T14:19:46.1395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.56,f,791.74,M,432.93,F*1E
2024-07-16T14:19:48.2513903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.68,f,792.08,M,433.11,F*1F
2024-07-16T14:19:50.3603781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.32,f,792.58,M,433.39,F*1D
2024-07-16T14:19:52.4793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.54,f,792.95,M,433.59,F*1B
2024-07-16T14:19:54.5883662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.54,f,793.25,M,433.76,F*1F
2024-07-16T14:19:56.7151417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.70,f,793.91,M,434.12,F*15
2024-07-16T14:19:58.8396024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.20,f,794.06,M,434.20,F*19
2024-07-16T14:20:00.9486169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.80,f,793.94,M,434.13,F*1E
2024-07-16T14:20:03.0723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.15,f,794.35,M,434.36,F*1B
2024-07-16T14:20:05.1968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.15,f,794.66,M,434.52,F*1E
2024-07-16T14:20:07.3215134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.14,f,795.27,M,434.86,F*1C
2024-07-16T14:20:09.4305243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.49,f,795.37,M,434.91,F*13
2024-07-16T14:20:11.5585200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.09,f,795.86,M,435.18,F*14
2024-07-16T14:20:13.6831300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.04,f,796.45,M,435.51,F*1A
2024-07-16T14:20:15.8077000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.67,f,796.65,M,435.61,F*1E
2024-07-16T14:20:17.9322808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.35,f,796.85,M,435.72,F*12
2024-07-16T14:20:20.0725011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.08,f,797.08,M,435.85,F*11
2024-07-16T14:20:22.1996096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.46,f,797.19,M,435.91,F*1E
2024-07-16T14:20:24.3357687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.99,f,797.66,M,436.17,F*1A
2024-07-16T14:20:26.4535637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.32,f,798.06,M,436.39,F*10
2024-07-16T14:20:28.5847773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.83,f,798.52,M,436.64,F*12
2024-07-16T14:20:30.7131956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.63,f,799.07,M,436.94,F*19
2024-07-16T14:20:32.8533272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.87,f,799.75,M,437.31,F*1A
2024-07-16T14:20:34.9623769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.91,M,437.40,F*14
2024-07-16T14:20:37.1025717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.35,f,800.21,M,437.56,F*1A
2024-07-16T14:20:39.2272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.28,f,800.49,M,437.71,F*1E
2024-07-16T14:20:41.3673598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.80,f,800.95,M,437.97,F*14
2024-07-16T14:20:43.5074981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.77,f,801.25,M,438.13,F*1A
2024-07-16T14:20:45.6520251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.29,f,802.02,M,438.55,F*1D
2024-07-16T14:20:47.7767166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-07-16T14:20:49.9188912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.44,f,802.98,M,439.07,F*16
2024-07-16T14:20:52.0786508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-16T14:20:54.2188607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.27,f,803.84,M,439.54,F*1A
2024-07-16T14:20:56.3589604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.30,f,804.15,M,439.72,F*18
2024-07-16T14:20:58.5207887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.36,f,804.78,M,440.06,F*17
2024-07-16T14:21:00.6507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.69,f,805.19,M,440.28,F*16
2024-07-16T14:21:02.8102155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.03,f,805.60,M,440.50,F*19
2024-07-16T14:21:04.9661306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.21,M,440.84,F*15
2024-07-16T14:21:07.1217994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.73,f,806.42,M,440.95,F*12
2024-07-16T14:21:09.2622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.06,f,806.82,M,441.18,F*1A
2024-07-16T14:21:11.4179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.47,F*1B
2024-07-16T14:21:13.5715965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.51,f,807.57,M,441.58,F*1B
2024-07-16T14:21:15.7271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.55,f,807.89,M,441.76,F*18
2024-07-16T14:21:17.8985524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.41,M,442.04,F*10
2024-07-16T14:21:20.0542589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.85,f,808.28,M,441.97,F*1F
2024-07-16T14:21:22.2100516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.30,f,808.73,M,442.22,F*10
2024-07-16T14:21:24.3813275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.30,f,809.34,M,442.55,F*14
2024-07-16T14:21:26.5370440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.19,f,809.61,M,442.70,F*1B
2024-07-16T14:21:28.6928096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-16T14:21:30.8485278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.39,f,810.89,M,443.40,F*10
2024-07-16T14:21:33.0225378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.83,f,811.02,M,443.47,F*14
2024-07-16T14:21:35.1939724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-07-16T14:21:37.3653032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.50,f,811.83,M,443.92,F*18
2024-07-16T14:21:39.5367401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.65,f,811.88,M,443.94,F*13
2024-07-16T14:21:41.6925843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.58,f,812.16,M,444.10,F*15
2024-07-16T14:21:43.8640070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.47,f,812.74,M,444.41,F*19
2024-07-16T14:21:46.0354168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.60,f,813.39,M,444.77,F*1F
2024-07-16T14:21:48.2068125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.55,f,813.98,M,445.09,F*13
2024-07-16T14:21:50.3812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.53,f,814.59,M,445.42,F*12
2024-07-16T14:21:52.5527105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-16T14:21:54.7345111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.09,f,815.37,M,445.85,F*18
2024-07-16T14:21:56.9059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.69,f,815.55,M,445.95,F*1B
2024-07-16T14:21:59.0799361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.17,f,815.70,M,446.03,F*1A
2024-07-16T14:22:01.2669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.53,f,816.11,M,446.25,F*1B
2024-07-16T14:22:03.4416475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.50,f,816.71,M,446.58,F*1A
2024-07-16T14:22:05.6130818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.64,f,817.06,M,446.77,F*17
2024-07-16T14:22:07.8001266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.64,f,817.36,M,446.94,F*18
2024-07-16T14:22:09.9715887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.25,f,817.55,M,447.04,F*13
2024-07-16T14:22:12.1430216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.57,f,817.65,M,447.10,F*10
2024-07-16T14:22:14.3301854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.43,f,817.91,M,447.24,F*18
2024-07-16T14:22:16.5094102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.01,f,818.09,M,447.33,F*11
2024-07-16T14:22:18.6902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.52,f,817.94,M,447.25,F*1C
2024-07-16T14:22:20.8848071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.18,f,818.14,M,447.36,F*10
2024-07-16T14:22:23.0562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.01,f,818.70,M,447.67,F*1C
2024-07-16T14:22:25.2433749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.31,f,818.79,M,447.72,F*12
2024-07-16T14:22:27.4336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.55,f,819.47,M,448.09,F*11
2024-07-16T14:22:29.6206561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.95,f,819.59,M,448.16,F*1C
2024-07-16T14:22:31.8077700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.82,f,819.55,M,448.14,F*14
2024-07-16T14:22:33.9948074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.00,f,819.61,M,448.17,F*1B
2024-07-16T14:22:36.1975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.63,f,819.80,M,448.27,F*12
2024-07-16T14:22:38.3789258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.36,f,820.02,M,448.39,F*15
2024-07-16T14:22:40.5743371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.93,f,820.20,M,448.49,F*1D
2024-07-16T14:22:42.7635469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.36,f,820.63,M,448.73,F*1E
2024-07-16T14:22:44.9662715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.97,f,820.82,M,448.83,F*15
2024-07-16T14:22:47.1532198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.05,F*18
2024-07-16T14:22:49.3533845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-16T14:22:51.5404936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.69,f,821.34,M,449.11,F*14
2024-07-16T14:22:53.7408996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.77,f,821.67,M,449.30,F*1F
2024-07-16T14:22:55.9280781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.11,f,821.77,M,449.35,F*18
2024-07-16T14:22:58.1151889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.49,F*1A
2024-07-16T14:23:00.3178665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.77,f,822.28,M,449.63,F*13
2024-07-16T14:23:02.5205158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.11,f,822.38,M,449.68,F*16
2024-07-16T14:23:04.7076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.39,f,822.77,M,449.90,F*11
2024-07-16T14:23:06.9175942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.73,f,823.18,M,450.12,F*14
2024-07-16T14:23:09.1132880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.74,f,823.49,M,450.29,F*1E
2024-07-16T14:23:11.3160507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.10,f,823.60,M,450.35,F*19
2024-07-16T14:23:13.5186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.05,f,823.58,M,450.34,F*17
2024-07-16T14:23:15.7088970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.73,f,823.79,M,450.45,F*13
2024-07-16T14:23:17.9117045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-07-16T14:23:20.1143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.41,f,824.61,M,450.90,F*13
2024-07-16T14:23:22.3213967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.62,f,824.67,M,450.94,F*10
2024-07-16T14:23:24.5306252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-16T14:23:26.7111098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.58,f,825.27,M,451.26,F*16
2024-07-16T14:23:28.9139204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.13,f,825.74,M,451.52,F*12
2024-07-16T14:23:31.1198365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.96,f,826.30,M,451.83,F*18
2024-07-16T14:23:33.3169885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.09,f,826.34,M,451.85,F*1D
2024-07-16T14:23:35.5196158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.67,f,826.52,M,451.94,F*15
2024-07-16T14:23:37.7359820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.42,f,826.75,M,452.07,F*1D
2024-07-16T14:23:39.9387404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.04,f,826.93,M,452.17,F*17
2024-07-16T14:23:42.1591573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.31,f,827.32,M,452.39,F*10
2024-07-16T14:23:44.3617696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.67,f,827.43,M,452.44,F*1F
2024-07-16T14:23:46.5645516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.31,f,827.93,M,452.72,F*16
2024-07-16T14:23:48.7751034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.94,f,828.43,M,452.99,F*1F
2024-07-16T14:23:50.9819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-16T14:23:53.2078314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.64,f,828.95,M,453.27,F*11
2024-07-16T14:23:55.4280601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.48,f,829.20,M,453.41,F*1A
2024-07-16T14:23:57.6347298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.32,f,829.46,M,453.55,F*13
2024-07-16T14:23:59.8531906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.04,f,829.68,M,453.67,F*18
2024-07-16T14:24:02.0871716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.72,f,830.19,M,453.95,F*1B
2024-07-16T14:24:04.2898996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.13,f,830.62,M,454.19,F*15
2024-07-16T14:24:06.5081072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.69,f,830.79,M,454.28,F*10
2024-07-16T14:24:08.7264827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-16T14:24:10.9322174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.61,f,831.68,M,454.77,F*1E
2024-07-16T14:24:13.1661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.19,f,831.86,M,454.86,F*1E
2024-07-16T14:24:15.3845813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.50,f,831.95,M,454.92,F*14
2024-07-16T14:24:17.6184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.58,f,832.28,M,455.10,F*1A
2024-07-16T14:24:19.8408576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.11,f,832.44,M,455.18,F*14
2024-07-16T14:24:22.0591696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-16T14:24:24.2774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.56,f,833.49,M,455.76,F*16
2024-07-16T14:24:26.5141429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.83,f,833.58,M,455.80,F*17
2024-07-16T14:24:28.7297274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.48,f,833.77,M,455.91,F*1C
2024-07-16T14:24:30.9687350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.22,f,834.00,M,456.04,F*1B
2024-07-16T14:24:33.1819691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.91,f,834.21,M,456.15,F*10
2024-07-16T14:24:35.4158643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-07-16T14:24:37.6498579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.59,f,835.33,M,456.76,F*12
2024-07-16T14:24:39.8837876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-16T14:24:42.1177419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-16T14:24:44.3360825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.38,f,835.88,M,457.06,F*11
2024-07-16T14:24:46.5700251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.66,f,836.27,M,457.28,F*11
2024-07-16T14:24:48.8038227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.19,f,836.43,M,457.36,F*13
2024-07-16T14:24:51.0377785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.51,M,457.41,F*1B
2024-07-16T14:24:53.2717611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.55,f,836.84,M,457.59,F*18
2024-07-16T14:24:55.5057234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.20,f,837.35,M,457.87,F*10
2024-07-16T14:24:57.7396629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-16T14:24:59.9654216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.99,f,837.89,M,458.17,F*1C
2024-07-16T14:25:02.2021799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.93,f,838.18,M,458.32,F*17
2024-07-16T14:25:04.4519153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.42,f,838.33,M,458.40,F*1F
2024-07-16T14:25:06.6858347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.00,f,838.50,M,458.50,F*1C
2024-07-16T14:25:08.9354372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.16,f,838.86,M,458.69,F*19
2024-07-16T14:25:11.1692864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.75,f,839.04,M,458.79,F*16
2024-07-16T14:25:13.4189543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.35,f,839.53,M,459.06,F*1F
2024-07-16T14:25:15.6528134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.98,f,840.02,M,459.33,F*15
2024-07-16T14:25:17.8918229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.77,f,840.26,M,459.46,F*13
2024-07-16T14:25:20.1413786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-07-16T14:25:22.3909329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.17,f,841.00,M,459.86,F*13
2024-07-16T14:25:24.6289470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.05,f,841.26,M,460.01,F*1B
2024-07-16T14:25:26.8783930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.11,f,841.59,M,460.18,F*1F
2024-07-16T14:25:29.1223007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.24,f,841.93,M,460.37,F*11
2024-07-16T14:25:31.3877563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-07-16T14:25:33.6303009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.47,f,842.92,M,460.91,F*1D
2024-07-16T14:25:35.8699233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-16T14:25:38.1224496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.68,f,843.28,M,461.11,F*1A
2024-07-16T14:25:40.3719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.17,f,843.74,M,461.36,F*10
2024-07-16T14:25:42.6372223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.87,f,844.26,M,461.64,F*1F
2024-07-16T14:25:44.9023181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.46,f,844.44,M,461.74,F*1F
2024-07-16T14:25:47.1477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-07-16T14:25:49.4002882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.16,f,844.95,M,462.03,F*17
2024-07-16T14:25:51.6676957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.02,f,845.22,M,462.17,F*1B
2024-07-16T14:25:53.9171741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.24,f,845.59,M,462.37,F*16
2024-07-16T14:25:56.1861392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.45,f,845.96,M,462.57,F*15
2024-07-16T14:25:58.4356694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.26,f,846.20,M,462.71,F*19
2024-07-16T14:26:00.6852209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.16,f,846.17,M,462.69,F*17
2024-07-16T14:26:02.9504273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.11,f,846.46,M,462.85,F*17
2024-07-16T14:26:05.2155953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.52,M,462.88,F*1D
2024-07-16T14:26:07.4829476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.72,f,846.65,M,462.95,F*12
2024-07-16T14:26:09.7480922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.33,f,846.83,M,463.05,F*18
2024-07-16T14:26:11.9976516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.90,f,847.01,M,463.15,F*1B
2024-07-16T14:26:14.2698143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.36,f,847.15,M,463.23,F*16
2024-07-16T14:26:16.5349677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.38,f,847.46,M,463.40,F*1D
2024-07-16T14:26:18.8044873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.94,f,847.63,M,463.49,F*15
2024-07-16T14:26:21.0688475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.15,f,848.00,M,463.69,F*16
2024-07-16T14:26:23.3183628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.91,f,848.23,M,463.82,F*1E
2024-07-16T14:26:25.5992168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.47,f,848.10,M,463.75,F*1D
2024-07-16T14:26:27.8567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.31,f,848.35,M,463.89,F*19
2024-07-16T14:26:30.1251470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.11,f,848.60,M,464.02,F*18
2024-07-16T14:26:32.3766676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.06,f,848.89,M,464.18,F*13
2024-07-16T14:26:34.6546901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.72,f,849.39,M,464.45,F*11
2024-07-16T14:26:36.9198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.19,f,849.54,M,464.53,F*11
2024-07-16T14:26:39.1850664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.74,f,849.70,M,464.62,F*1E
2024-07-16T14:26:41.4346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.92,f,850.06,M,464.82,F*1E
2024-07-16T14:26:43.7026310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.33,f,850.19,M,464.89,F*11
2024-07-16T14:26:45.9757342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.63,f,850.58,M,465.10,F*18
2024-07-16T14:26:48.2409468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.35,f,850.80,M,465.23,F*1F
2024-07-16T14:26:50.5061626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.51,f,851.16,M,465.42,F*17
2024-07-16T14:26:52.7713888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.53,f,851.47,M,465.59,F*1A
2024-07-16T14:26:55.0399092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.54,f,851.47,M,465.59,F*1D
2024-07-16T14:26:57.3206730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.21,f,851.67,M,465.70,F*11
2024-07-16T14:26:59.5858543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.41,f,851.74,M,465.74,F*11
2024-07-16T14:27:01.8666191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.44,f,851.74,M,465.74,F*14
2024-07-16T14:27:04.1317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.98,f,851.91,M,465.83,F*16
2024-07-16T14:27:06.3969167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.35,f,852.33,M,466.06,F*16
2024-07-16T14:27:08.6850389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.77,f,852.46,M,466.13,F*16
2024-07-16T14:27:10.9677867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-07-16T14:27:13.2330071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.86,f,853.09,M,466.48,F*12
2024-07-16T14:27:15.5137509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.42,f,853.26,M,466.57,F*18
2024-07-16T14:27:17.7944863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.71,f,853.35,M,466.62,F*1C
2024-07-16T14:27:20.0906790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.02,f,853.45,M,466.67,F*15
2024-07-16T14:27:22.3675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.11,f,853.47,M,466.68,F*1A
2024-07-16T14:27:24.6364871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-07-16T14:27:26.9172516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.52,f,853.90,M,466.92,F*13
2024-07-16T14:27:29.2136812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-07-16T14:27:31.4822000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.77,f,854.59,M,467.30,F*1D
2024-07-16T14:27:33.7693912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.17,f,854.71,M,467.36,F*10
2024-07-16T14:27:36.0502287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.05,f,854.98,M,467.51,F*14
2024-07-16T14:27:38.3332456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-07-16T14:27:40.5984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.63,M,467.32,F*1D
2024-07-16T14:27:42.8791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.48,M,467.23,F*1B
2024-07-16T14:27:45.1599898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.63,f,854.55,M,467.27,F*12
2024-07-16T14:27:47.4407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.46,f,855.10,M,467.58,F*1B
2024-07-16T14:27:49.7216320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.57,M,467.83,F*11
2024-07-16T14:27:52.0179905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-07-16T14:27:54.3064254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-07-16T14:27:56.5926098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-07-16T14:27:58.8734239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-07-16T14:28:01.1718977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-07-16T14:28:03.4527035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.61,f,856.37,M,468.27,F*13
2024-07-16T14:28:05.7491825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-07-16T14:28:08.0361858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-07-16T14:28:10.3169361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-07-16T14:28:12.6047155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.30,f,856.89,M,468.55,F*1E
2024-07-16T14:28:14.9011445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.29,f,857.19,M,468.71,F*1B
2024-07-16T14:28:17.1818229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.54,f,857.26,M,468.76,F*1A
2024-07-16T14:28:19.4627643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.22,M,468.74,F*1B
2024-07-16T14:28:21.7591626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.05,f,857.11,M,468.67,F*1A
2024-07-16T14:28:24.0475632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-07-16T14:28:26.3308832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.89,f,856.76,M,468.48,F*11
2024-07-16T14:28:28.6358549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.45,F*12
2024-07-16T14:28:30.9166958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.18,f,856.85,M,468.53,F*1E
2024-07-16T14:28:33.1975302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.56,f,856.96,M,468.59,F*1C
2024-07-16T14:28:35.4815914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.30,f,857.19,M,468.72,F*10
2024-07-16T14:28:37.7780241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-16T14:28:40.0588287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.73,F*1F
2024-07-16T14:28:42.3449550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-07-16T14:28:44.6413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-07-16T14:28:46.9250806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-07-16T14:28:49.2215463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-07-16T14:28:51.5024037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-16T14:28:53.7831309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.44,f,856.93,M,468.57,F*14
2024-07-16T14:28:56.0795728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.75,f,857.02,M,468.62,F*19
2024-07-16T14:28:58.3640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.83,f,857.05,M,468.64,F*11
2024-07-16T14:29:00.6638711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.36,f,856.90,M,468.56,F*13
2024-07-16T14:29:02.9445968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.52,F*13
2024-07-16T14:29:05.2254149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-07-16T14:29:07.5218580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-07-16T14:29:09.8095285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-07-16T14:29:12.0902729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.09,f,856.82,M,468.52,F*18
2024-07-16T14:29:14.3867332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-07-16T14:29:16.6674896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.81,M,468.51,F*15
2024-07-16T14:29:18.9683579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.44,f,856.62,M,468.41,F*1C
2024-07-16T14:29:21.2491400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.73,f,856.40,M,468.29,F*1E
2024-07-16T14:29:23.5299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-07-16T14:29:25.8264086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-07-16T14:29:28.1072776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.88,f,856.45,M,468.31,F*16
2024-07-16T14:29:30.4036474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.39,f,856.61,M,468.40,F*14
2024-07-16T14:29:32.6844344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.82,f,856.43,M,468.30,F*1B
2024-07-16T14:29:34.9809044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.90,f,856.46,M,468.32,F*1F
2024-07-16T14:29:37.2616470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-07-16T14:29:39.5581294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-07-16T14:29:41.8388592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.09,M,468.11,F*13
2024-07-16T14:29:44.1272875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-07-16T14:29:46.4204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.82,f,856.13,M,468.14,F*19
2024-07-16T14:29:48.7012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-07-16T14:29:50.9898019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-07-16T14:29:53.2769503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-07-16T14:29:55.5604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.76,f,856.11,M,468.13,F*17
2024-07-16T14:29:57.8594904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.09,M,468.11,F*13
2024-07-16T14:30:00.1442015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-07-16T14:30:02.4249282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-07-16T14:30:04.7214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-16T14:30:07.0105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.40,f,855.70,M,467.90,F*1D
2024-07-16T14:30:09.2913272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.72,f,855.49,M,467.79,F*10
2024-07-16T14:30:11.5877601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-07-16T14:30:13.8716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-07-16T14:30:16.1612226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.43,f,855.71,M,467.91,F*1E
2024-07-16T14:30:18.4450342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-07-16T14:30:20.7415457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.08,f,855.60,M,467.85,F*14
2024-07-16T14:30:23.0272610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-07-16T14:30:25.3080868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-07-16T14:30:27.6044779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.24,M,467.65,F*11
2024-07-16T14:30:29.8911537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.76,F*16
2024-07-16T14:30:32.1765079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-07-16T14:30:34.4594511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-07-16T14:30:36.7595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-16T14:30:39.0381984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.39,f,855.39,M,467.73,F*12
2024-07-16T14:30:41.3224326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-07-16T14:30:43.6189083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.30,f,855.06,M,467.55,F*10
2024-07-16T14:30:45.9087105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.57,f,855.14,M,467.59,F*1E
2024-07-16T14:30:48.1895028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-07-16T14:30:50.4726947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.58,f,855.14,M,467.60,F*1B
2024-07-16T14:30:52.7596749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.38,f,855.08,M,467.56,F*15
2024-07-16T14:30:55.0561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.50,f,855.12,M,467.58,F*1E
2024-07-16T14:30:57.3395066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-07-16T14:30:59.6390950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.17,f,855.02,M,467.53,F*17
2024-07-16T14:31:01.9228997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-07-16T14:31:04.2036423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.03,f,854.97,M,467.51,F*1D
2024-07-16T14:31:06.4842743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-07-16T14:31:08.7582223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-07-16T14:31:11.0390059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-07-16T14:31:13.3219061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.65,f,854.86,M,467.44,F*18
2024-07-16T14:31:15.6026800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-07-16T14:31:17.8897123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.15,f,854.71,M,467.36,F*12
2024-07-16T14:31:20.1547542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-07-16T14:31:22.4391844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-07-16T14:31:24.7251832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.48,M,467.23,F*1B
2024-07-16T14:31:27.0098029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.99,f,854.66,M,467.33,F*12
2024-07-16T14:31:29.2749752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.18,f,854.71,M,467.36,F*1F
2024-07-16T14:31:31.5727510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-07-16T14:31:33.8393243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-16T14:31:36.1201402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.27,f,854.44,M,467.21,F*14
2024-07-16T14:31:38.4009422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.04,f,854.37,M,467.17,F*14
2024-07-16T14:31:40.6818737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.74,f,854.27,M,467.12,F*16
2024-07-16T14:31:42.9626341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.18,f,854.11,M,467.03,F*19
2024-07-16T14:31:45.2435415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-07-16T14:31:47.5242266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.23,M,467.10,F*14
2024-07-16T14:31:49.8050199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.83,f,854.30,M,467.14,F*1E
2024-07-16T14:31:52.0858273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.01,f,854.36,M,467.17,F*10
2024-07-16T14:31:54.3665853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-16T14:31:56.6473254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-07-16T14:31:58.9279563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.17,f,853.80,M,466.86,F*16
2024-07-16T14:32:01.1970787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.11,f,853.78,M,466.85,F*14
2024-07-16T14:32:03.4776820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.10,f,853.77,M,466.85,F*1A
2024-07-16T14:32:05.7622903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.89,M,466.91,F*1D
2024-07-16T14:32:08.0373775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.23,f,853.82,M,466.87,F*12
2024-07-16T14:32:10.3274782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.00,f,853.75,M,466.83,F*1F
2024-07-16T14:32:12.5956449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-16T14:32:14.8763623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.25,f,853.82,M,466.88,F*1B
2024-07-16T14:32:17.1571514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-07-16T14:32:19.4399325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.49,f,853.59,M,466.75,F*14
2024-07-16T14:32:21.7181089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-07-16T14:32:24.0015603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-16T14:32:26.2846831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-07-16T14:32:28.5654737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-16T14:32:30.8519848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.60,f,853.62,M,466.77,F*15
2024-07-16T14:32:33.1227476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.68,f,853.34,M,466.61,F*16
2024-07-16T14:32:35.4036379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-07-16T14:32:37.6843163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-07-16T14:32:39.9652028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.48,f,853.28,M,466.58,F*13
2024-07-16T14:32:42.2459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.66,f,853.33,M,466.61,F*1F
2024-07-16T14:32:44.5267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.10,f,853.17,M,466.52,F*18
2024-07-16T14:32:46.8075797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.06,f,853.15,M,466.51,F*1E
2024-07-16T14:32:49.0727685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.71,f,853.35,M,466.62,F*1C
2024-07-16T14:32:51.3535673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.35,f,853.24,M,466.56,F*1B
2024-07-16T14:32:53.6409824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.58,f,853.01,M,466.43,F*12
2024-07-16T14:32:55.9218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.28,f,852.92,M,466.38,F*12
2024-07-16T14:32:58.2052192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.79,f,852.77,M,466.30,F*1A
2024-07-16T14:33:00.4890866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.77,M,466.30,F*1E
2024-07-16T14:33:02.7700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-07-16T14:33:05.0447898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.28,f,852.92,M,466.38,F*12
2024-07-16T14:33:07.3255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.56,f,853.00,M,466.43,F*1D
2024-07-16T14:33:09.6063718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.21,f,852.59,M,466.20,F*1A
2024-07-16T14:33:11.8871670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.08,f,851.94,M,465.85,F*1D
2024-07-16T14:33:14.1523415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.54,f,851.47,M,465.59,F*1D
2024-07-16T14:33:16.4331761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.18,f,851.06,M,465.36,F*18
2024-07-16T14:33:18.7155081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.18,f,850.75,M,465.20,F*19
2024-07-16T14:33:20.9807697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.46,f,850.23,M,464.91,F*13
2024-07-16T14:33:23.2615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.12,f,849.51,M,464.52,F*1E
2024-07-16T14:33:25.5322113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.73,f,849.09,M,464.29,F*1A
2024-07-16T14:33:27.7974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.78,f,848.50,M,463.96,F*19
2024-07-16T14:33:30.0673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.87,f,847.91,M,463.65,F*15
2024-07-16T14:33:32.3347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.02,f,847.35,M,463.34,F*13
2024-07-16T14:33:34.6069629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.26,f,846.51,M,462.88,F*18
2024-07-16T14:33:36.8654462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.16,f,845.87,M,462.53,F*17
2024-07-16T14:33:39.1306189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.63,f,844.79,M,461.94,F*19
2024-07-16T14:33:41.3957442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.23,f,844.37,M,461.71,F*1D
2024-07-16T14:33:43.6610110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.32,f,843.78,M,461.39,F*14
2024-07-16T14:33:45.9261715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.90,f,843.35,M,461.15,F*15
2024-07-16T14:33:48.2469639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.62,f,842.96,M,460.94,F*1B
2024-07-16T14:33:50.5277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.23,f,842.23,M,460.54,F*1A
2024-07-16T14:33:52.7772594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.09,f,840.97,M,459.85,F*10
2024-07-16T14:33:54.9487399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-07-16T14:33:57.1826632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.43,f,839.24,M,458.90,F*17
2024-07-16T14:33:59.4321831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.96,f,838.80,M,458.66,F*1B
2024-07-16T14:34:01.6818197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.96,f,837.58,M,457.99,F*19
2024-07-16T14:34:03.9313113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.94,f,836.66,M,457.49,F*19
2024-07-16T14:34:06.1652585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-07-16T14:34:08.3992249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-07-16T14:34:10.6330861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.15,f,833.98,M,456.02,F*1F
2024-07-16T14:34:12.8514591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.27,f,833.10,M,455.55,F*1A
2024-07-16T14:34:15.0884163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.34,f,832.51,M,455.22,F*1E
2024-07-16T14:34:17.3066379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.23,f,831.87,M,454.87,F*17
2024-07-16T14:34:19.5249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.30,f,830.98,M,454.38,F*11
2024-07-16T14:34:21.7464365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.80,f,830.22,M,453.97,F*1C
2024-07-16T14:34:23.9646397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.33,f,829.46,M,453.56,F*11
2024-07-16T14:34:26.1830594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.83,f,828.70,M,453.14,F*12
2024-07-16T14:34:28.4013389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.19,f,827.90,M,452.70,F*1D
2024-07-16T14:34:30.6066628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.24,f,827.00,M,452.21,F*1B
2024-07-16T14:34:32.8249711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-07-16T14:34:35.0214039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.11,f,825.74,M,451.52,F*10
2024-07-16T14:34:37.2263225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.58,f,824.66,M,450.93,F*1F
2024-07-16T14:34:39.4384874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-07-16T14:34:41.6476285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.09,f,822.68,M,449.85,F*18
2024-07-16T14:34:43.8659775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-16T14:34:46.0655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.26,f,821.21,M,449.04,F*1F
2024-07-16T14:34:48.2681292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.16,f,819.96,M,448.36,F*1F
2024-07-16T14:34:50.4652483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.44,f,818.83,M,447.74,F*13
2024-07-16T14:34:52.6677400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.34,f,817.58,M,447.06,F*1C
2024-07-16T14:34:54.8322049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.75,f,816.18,M,446.29,F*1A
2024-07-16T14:34:57.0036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.52,f,816.11,M,446.25,F*1A
2024-07-16T14:34:59.1907106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.40,f,814.24,M,445.23,F*1E
2024-07-16T14:35:01.3658832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-16T14:35:03.5530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.71,f,812.81,M,444.45,F*12
2024-07-16T14:35:05.7244709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-16T14:35:07.8902576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.83,f,810.41,M,443.14,F*1F
2024-07-16T14:35:10.0797282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-16T14:35:12.2396111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-16T14:35:14.4264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.60,M,442.15,F*1B
2024-07-16T14:35:16.5982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-07-16T14:35:18.7696186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.87,f,805.55,M,440.48,F*1B
2024-07-16T14:35:20.9410928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.34,f,804.47,M,439.89,F*1E
2024-07-16T14:35:23.0812693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-16T14:35:25.2370648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.30,f,802.94,M,439.05,F*1B
2024-07-16T14:35:27.3865261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-16T14:35:29.5192028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.33,f,801.42,M,438.22,F*18
2024-07-16T14:35:31.6594023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.83,f,800.35,M,437.64,F*13
2024-07-16T14:35:33.8151627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.58,f,799.36,M,437.10,F*1D
2024-07-16T14:35:35.9485894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-16T14:35:38.0731305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-16T14:35:40.1977383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-16T14:35:42.3379424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.83,f,795.17,M,434.81,F*17
2024-07-16T14:35:44.4526973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-07-16T14:35:46.5772849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.97,f,793.69,M,434.00,F*1F
2024-07-16T14:35:48.7019549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.83,f,793.34,M,433.80,F*1C
2024-07-16T14:35:50.8195545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-16T14:35:52.9441377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.51,f,790.50,M,432.25,F*17
2024-07-16T14:35:55.0531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-07-16T14:35:57.1622532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-16T14:35:59.2866819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-16T14:36:01.3956287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.96,f,786.37,M,429.99,F*13
2024-07-16T14:36:03.5046044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-16T14:36:05.6135796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-16T14:36:07.7040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.01,f,783.95,M,428.67,F*1B
2024-07-16T14:36:09.7973939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-16T14:36:11.9063191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-16T14:36:13.9840868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-16T14:36:16.0774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.32,f,779.47,M,426.22,F*19
2024-07-16T14:36:18.1551189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.98,f,778.45,M,425.66,F*1D
2024-07-16T14:36:20.2329068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.70,f,778.06,M,425.45,F*1C
2024-07-16T14:36:22.3143648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-16T14:36:24.3920177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-16T14:36:26.4853286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.92,f,775.69,M,424.15,F*17
2024-07-16T14:36:28.5504164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-16T14:36:30.6179598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-16T14:36:32.6856967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-16T14:36:34.7671411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-16T14:36:36.8169563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.77,f,771.38,M,421.79,F*10
2024-07-16T14:36:38.8851974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-16T14:36:40.9473363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.85,f,769.88,M,420.97,F*1A
2024-07-16T14:36:43.0093996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.54,f,768.87,M,420.42,F*17
2024-07-16T14:36:45.0594435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-16T14:36:47.1204555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-16T14:36:49.1780977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.34,f,767.29,M,419.56,F*13
2024-07-16T14:36:51.2239370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.21,f,766.33,M,419.04,F*19
2024-07-16T14:36:53.2886625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.63,f,765.85,M,418.77,F*12
2024-07-16T14:36:55.3458569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.07,f,765.07,M,418.34,F*1F
2024-07-16T14:36:57.3922538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.74,f,764.67,M,418.12,F*11
2024-07-16T14:36:59.4543502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.53,f,764.30,M,417.92,F*1E
2024-07-16T14:37:01.5008974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.17,f,762.66,M,417.03,F*16
2024-07-16T14:37:03.5662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-16T14:37:05.6000601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.14,f,761.13,M,416.19,F*13
2024-07-16T14:37:07.6464526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-07-16T14:37:09.6773430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.81,f,760.11,M,415.63,F*16
2024-07-16T14:37:11.6969399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T14:37:13.7276804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-16T14:37:15.7585180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.08,f,757.45,M,414.18,F*18
2024-07-16T14:37:17.7895574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.38,f,756.63,M,413.73,F*13
2024-07-16T14:37:19.8202780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.99,f,756.21,M,413.50,F*1D
2024-07-16T14:37:21.8546158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.20,f,755.36,M,413.03,F*1B
2024-07-16T14:37:23.8738800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.75,f,754.91,M,412.79,F*15
2024-07-16T14:37:25.9007036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.23,f,754.15,M,412.37,F*12
2024-07-16T14:37:27.9159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.81,f,753.71,M,412.13,F*1F
2024-07-16T14:37:29.9312534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-16T14:37:31.9463308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.18,f,752.61,M,411.53,F*12
2024-07-16T14:37:33.9640555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.93,f,751.92,M,411.16,F*10
2024-07-16T14:37:35.9769776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.90,f,751.00,M,410.65,F*18
2024-07-16T14:37:37.9839260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-16T14:37:39.9991666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.07,f,750.14,M,410.18,F*1A
2024-07-16T14:37:42.0143500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.96,f,749.79,M,409.99,F*1B
2024-07-16T14:37:44.0296199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-07-16T14:37:46.0448542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.96,f,748.88,M,409.49,F*16
2024-07-16T14:37:48.0674845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-07-16T14:37:50.0826952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-07-16T14:37:52.0980531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.48,f,747.52,M,408.75,F*17
2024-07-16T14:37:54.1131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.79,f,747.30,M,408.63,F*15
2024-07-16T14:37:56.1283942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.89,f,746.42,M,408.15,F*17
2024-07-16T14:37:58.1436374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-07-16T14:38:00.1588571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.76,f,745.47,M,407.63,F*12
2024-07-16T14:38:02.1664347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.66,f,744.83,M,407.28,F*13
2024-07-16T14:38:04.1504739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.40,f,744.75,M,407.23,F*15
2024-07-16T14:38:06.1499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.80,f,744.57,M,407.13,F*1B
2024-07-16T14:38:08.1434905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-16T14:38:10.1318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.96,M,406.80,F*1B
2024-07-16T14:38:12.1349912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-07-16T14:38:14.1215463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.87,f,742.76,M,406.14,F*1C
2024-07-16T14:38:16.0956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.18,f,742.24,M,405.86,F*16
2024-07-16T14:38:18.0795254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.22,f,741.65,M,405.54,F*10
2024-07-16T14:38:20.0563745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.05,f,741.29,M,405.34,F*1A
2024-07-16T14:38:22.0472248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.30,f,741.37,M,405.38,F*1F
2024-07-16T14:38:24.0310468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.55,f,740.83,M,405.09,F*12
2024-07-16T14:38:26.0148031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.42,f,740.49,M,404.90,F*1B
2024-07-16T14:38:27.9987226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-07-16T14:38:29.9669297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.77,f,739.99,M,404.63,F*1C
2024-07-16T14:38:31.9507621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-07-16T14:38:33.9190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.36,f,739.56,M,404.39,F*14
2024-07-16T14:38:35.8894224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.20,f,739.20,M,404.20,F*19
2024-07-16T14:38:37.8661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.39,f,738.95,M,404.07,F*1A
2024-07-16T14:38:39.8502226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.80,f,738.77,M,403.97,F*1D
2024-07-16T14:38:41.8222670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.91,f,738.81,M,403.98,F*1B
2024-07-16T14:38:43.7907228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.55,f,738.70,M,403.93,F*16
2024-07-16T14:38:45.7746696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.63,f,738.72,M,403.94,F*16
2024-07-16T14:38:47.7430094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.35,f,738.64,M,403.89,F*1E
2024-07-16T14:38:49.7269353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.51,f,738.69,M,403.92,F*1B
2024-07-16T14:38:51.6953228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.29,f,738.62,M,403.88,F*14
2024-07-16T14:38:53.6792506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.35,f,738.64,M,403.89,F*1E
2024-07-16T14:38:55.6570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.45,f,738.36,M,403.74,F*1D
2024-07-16T14:38:57.6291709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.71,f,738.44,M,403.79,F*12
2024-07-16T14:38:59.5975831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-07-16T14:39:01.5814964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.36,f,738.34,M,403.73,F*1C
2024-07-16T14:39:03.5498005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-07-16T14:39:05.5338038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.15,f,737.97,M,403.53,F*1A
2024-07-16T14:39:07.5021593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.03,M,403.56,F*1E
2024-07-16T14:39:09.4725128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.08,f,737.95,M,403.51,F*16
2024-07-16T14:39:11.4563981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.96,f,738.21,M,403.66,F*15
2024-07-16T14:39:13.4247913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-16T14:39:15.3931084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-16T14:39:17.3771590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.41,f,737.44,M,403.24,F*1E
2024-07-16T14:39:19.3611119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.39,f,737.43,M,403.23,F*11
2024-07-16T14:39:21.3294895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.70,f,737.53,M,403.28,F*16
2024-07-16T14:39:23.2978322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.98,f,737.00,M,403.00,F*12
2024-07-16T14:39:25.2819204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.49,f,736.85,M,402.92,F*18
2024-07-16T14:39:27.2542213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.17,f,736.45,M,402.69,F*1A
2024-07-16T14:39:29.2226811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.15,f,736.44,M,402.69,F*19
2024-07-16T14:39:31.1909765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.71,f,736.31,M,402.62,F*11
2024-07-16T14:39:33.1594893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.65,f,735.99,M,402.44,F*10
2024-07-16T14:39:35.1342442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.96,f,735.47,M,402.16,F*1E
2024-07-16T14:39:37.1025097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.91,f,735.15,M,401.99,F*19
2024-07-16T14:39:39.0623053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.76,f,734.50,M,401.63,F*1C
2024-07-16T14:39:41.0260475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.16,f,734.01,M,401.36,F*1F
2024-07-16T14:39:42.9940651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-16T14:39:44.9623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-07-16T14:39:46.9151080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.12,f,733.39,M,401.02,F*1E
2024-07-16T14:39:48.8861981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.79,f,732.98,M,400.80,F*10
2024-07-16T14:39:50.8444404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.43,f,732.56,M,400.57,F*16
2024-07-16T14:39:52.7946330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.70,f,732.34,M,400.45,F*10
2024-07-16T14:39:54.7532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-07-16T14:39:56.7215790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.21,f,732.80,M,400.70,F*1B
2024-07-16T14:39:58.6775571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.78,M,400.14,F*15
2024-07-16T14:40:00.6365669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.64,f,731.41,M,399.94,F*1A
2024-07-16T14:40:02.5894323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.88,f,731.18,M,399.81,F*11
2024-07-16T14:40:04.5449263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.66,F*17
2024-07-16T14:40:06.4857847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.88,f,730.57,M,399.48,F*10
2024-07-16T14:40:08.4385736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.32,f,730.70,M,399.55,F*19
2024-07-16T14:40:10.3989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.02,f,730.31,M,399.34,F*19
2024-07-16T14:40:12.3517390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.91,f,730.27,M,399.32,F*11
2024-07-16T14:40:14.2937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.94,f,730.28,M,399.32,F*1B
2024-07-16T14:40:16.2621297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.26,f,730.08,M,399.21,F*12
2024-07-16T14:40:18.2148939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.96,M,399.15,F*16
2024-07-16T14:40:20.1520572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.27,f,729.77,M,399.04,F*15
2024-07-16T14:40:22.1163325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.90,f,729.36,M,398.82,F*15
2024-07-16T14:40:24.0589638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.16,f,728.83,M,398.53,F*1B
2024-07-16T14:40:26.0117981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.48,f,728.01,M,398.08,F*1C
2024-07-16T14:40:27.9641423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.75,f,727.79,M,397.96,F*15
2024-07-16T14:40:29.8911377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-07-16T14:40:31.8454250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.87,M,397.46,F*1D
2024-07-16T14:40:33.7869673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.90,f,726.61,M,397.32,F*1C
2024-07-16T14:40:35.7236800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-16T14:40:37.6761502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-07-16T14:40:39.6209781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-16T14:40:41.5659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-16T14:40:43.4894126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-16T14:40:45.4283228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-16T14:40:47.3652222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.27,f,722.15,M,394.88,F*11
2024-07-16T14:40:49.2939349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-07-16T14:40:51.2153133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.87,f,721.42,M,394.48,F*19
2024-07-16T14:40:53.1522912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.07,M,394.28,F*15
2024-07-16T14:40:55.0868630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.63,M,394.05,F*14
2024-07-16T14:40:57.0023600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.11,f,720.58,M,394.02,F*10
2024-07-16T14:40:58.9324073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.92,f,720.22,M,393.82,F*1F
2024-07-16T14:41:00.8584941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.61,f,720.12,M,393.77,F*1A
2024-07-16T14:41:02.7871154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-16T14:41:04.7266669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.62,M,393.49,F*12
2024-07-16T14:41:06.6480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.35,f,719.43,M,393.39,F*1D
2024-07-16T14:41:08.5695991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.50,f,718.87,M,393.08,F*1E
2024-07-16T14:41:10.4910841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.10,f,718.75,M,393.02,F*1D
2024-07-16T14:41:12.4281082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.32,f,718.51,M,392.89,F*16
2024-07-16T14:41:14.3339980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.80,f,718.35,M,392.80,F*15
2024-07-16T14:41:16.2581864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.35,f,718.52,M,392.89,F*12
2024-07-16T14:41:18.1865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.24,f,718.18,M,392.71,F*1A
2024-07-16T14:41:20.1079288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-07-16T14:41:22.0255194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-16T14:41:23.9470071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.72,f,718.63,M,392.95,F*1E
2024-07-16T14:41:25.8684888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.94,f,718.09,M,392.66,F*14
2024-07-16T14:41:27.7743329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.48,f,717.65,M,392.41,F*14
2024-07-16T14:41:29.6983674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.47,f,717.34,M,392.25,F*1A
2024-07-16T14:41:31.6156516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.01,f,717.20,M,392.17,F*1C
2024-07-16T14:41:33.5389448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.35,f,717.30,M,392.23,F*1D
2024-07-16T14:41:35.4656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-16T14:41:37.3742925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.21,f,717.26,M,392.20,F*1C
2024-07-16T14:41:39.2958345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-07-16T14:41:41.2173062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-07-16T14:41:43.1387828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,391.99,F*17
2024-07-16T14:41:45.0602830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.30,M,392.23,F*1E
2024-07-16T14:41:46.9661814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-07-16T14:41:48.8877234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.30,F*10
2024-07-16T14:41:50.8116704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.10,f,717.23,M,392.18,F*10
2024-07-16T14:41:52.7368316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.85,f,717.15,M,392.14,F*14
2024-07-16T14:41:54.6426406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.89,f,717.16,M,392.15,F*1A
2024-07-16T14:41:56.5641127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.58,f,717.07,M,392.10,F*13
2024-07-16T14:41:58.4928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.43,f,717.33,M,392.24,F*18
2024-07-16T14:42:00.3986709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.25,f,717.58,M,392.37,F*10
2024-07-16T14:42:02.3357998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.94,f,717.48,M,392.32,F*19
2024-07-16T14:42:04.2572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.25,f,717.58,M,392.38,F*1F
2024-07-16T14:42:06.1631667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.31,f,717.59,M,392.39,F*1A
2024-07-16T14:42:08.0914409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-07-16T14:42:10.0131092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.97,M,392.04,F*14
2024-07-16T14:42:11.9189473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.43,f,716.72,M,391.91,F*13
2024-07-16T14:42:13.8405072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.76,F*17
2024-07-16T14:42:15.7620441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.70,F*19
2024-07-16T14:42:17.6835118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.77,f,716.52,M,391.80,F*17
2024-07-16T14:42:19.5979289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.10,f,716.31,M,391.68,F*15
2024-07-16T14:42:21.5037985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.36,f,716.39,M,391.73,F*13
2024-07-16T14:42:23.4192514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.05,f,716.30,M,391.68,F*10
2024-07-16T14:42:25.3210724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-07-16T14:42:27.2424661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.59,f,715.85,M,391.43,F*14
2024-07-16T14:42:29.1484542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-07-16T14:42:31.0632769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-16T14:42:32.9848063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-07-16T14:42:34.8906729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.78,f,714.38,M,390.63,F*18
2024-07-16T14:42:36.8038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.07,M,390.46,F*19
2024-07-16T14:42:38.7097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.22,f,713.91,M,390.37,F*13
2024-07-16T14:42:40.6156750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.89,f,713.81,M,390.31,F*16
2024-07-16T14:42:42.5421997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.33,f,713.94,M,390.39,F*18
2024-07-16T14:42:44.4325006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.38,f,713.65,M,390.23,F*15
2024-07-16T14:42:46.3384609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.96,f,713.22,M,389.99,F*14
2024-07-16T14:42:48.2522104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.24,f,713.31,M,390.04,F*1D
2024-07-16T14:42:50.1535851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.56,f,712.18,M,389.43,F*18
2024-07-16T14:42:52.0468543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-07-16T14:42:53.9497557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.66,f,711.60,M,389.11,F*12
2024-07-16T14:42:55.8578526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-07-16T14:42:57.7672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.02,f,711.11,M,388.84,F*1C
2024-07-16T14:42:59.6731678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.14,f,710.53,M,388.52,F*15
2024-07-16T14:43:01.5633401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.89,f,710.45,M,388.48,F*1C
2024-07-16T14:43:03.4679151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.05,f,710.20,M,388.34,F*10
2024-07-16T14:43:05.3738431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.20,f,709.94,M,388.20,F*1D
2024-07-16T14:43:07.2676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.65,M,388.04,F*17
2024-07-16T14:43:09.1735788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.45,f,709.10,M,387.74,F*13
2024-07-16T14:43:11.0573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.79,f,708.60,M,387.46,F*19
2024-07-16T14:43:12.9654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.81,f,708.30,M,387.30,F*1D
2024-07-16T14:43:14.8556518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-07-16T14:43:16.7616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-07-16T14:43:18.6518298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.01,f,707.75,M,387.00,F*19
2024-07-16T14:43:20.5420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.81,f,707.38,M,386.80,F*13
2024-07-16T14:43:22.4323772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.20,f,707.20,M,386.70,F*1E
2024-07-16T14:43:24.3099765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.65,M,386.40,F*1E
2024-07-16T14:43:26.1971686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-07-16T14:43:28.0874422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.07,f,705.94,M,386.01,F*15
2024-07-16T14:43:29.9777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.06,f,705.63,M,385.84,F*11
2024-07-16T14:43:31.8679521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.01,f,705.62,M,385.84,F*17
2024-07-16T14:43:33.7614876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.91,f,704.98,M,385.49,F*1C
2024-07-16T14:43:35.6441084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.28,f,704.48,M,385.21,F*1E
2024-07-16T14:43:37.5369371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.61,f,703.97,M,384.94,F*10
2024-07-16T14:43:39.4057528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.57,f,703.65,M,384.76,F*15
2024-07-16T14:43:41.2889975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.98,f,703.47,M,384.66,F*18
2024-07-16T14:43:43.1674555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.89,f,702.84,M,384.32,F*15
2024-07-16T14:43:45.0447361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.94,f,701.94,M,383.82,F*10
2024-07-16T14:43:46.9350166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.18,f,701.70,M,383.70,F*13
2024-07-16T14:43:48.8122692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.92,f,701.02,M,383.32,F*11
2024-07-16T14:43:50.6862855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.54,f,700.60,M,383.09,F*17
2024-07-16T14:43:52.5608814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.37,f,700.54,M,383.06,F*1A
2024-07-16T14:43:54.4531133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.14,f,700.47,M,383.02,F*1D
2024-07-16T14:43:56.3175691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.29,f,699.91,M,382.71,F*12
2024-07-16T14:43:58.1920670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.74,f,699.74,M,382.62,F*10
2024-07-16T14:44:00.0667791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.74,f,699.44,M,382.46,F*14
2024-07-16T14:44:01.9276021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-07-16T14:44:03.8022384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.51,f,698.76,M,382.09,F*1E
2024-07-16T14:44:05.6802239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.77,F*18
2024-07-16T14:44:07.5549261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.18,f,697.74,M,381.53,F*18
2024-07-16T14:44:09.4138702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-07-16T14:44:11.2728707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.56,f,696.94,M,381.09,F*1D
2024-07-16T14:44:13.1347411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.93,f,697.06,M,381.16,F*10
2024-07-16T14:44:14.9976762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.66,f,697.58,M,381.44,F*18
2024-07-16T14:44:16.8724279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.21,f,697.14,M,381.20,F*1E
2024-07-16T14:44:18.7314165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.89,f,696.74,M,380.98,F*1B
2024-07-16T14:44:20.5904480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.25,M,380.72,F*18
2024-07-16T14:44:22.4494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.72,f,695.77,M,380.45,F*18
2024-07-16T14:44:24.3239272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-07-16T14:44:26.1674446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.17,f,695.00,M,380.03,F*1B
2024-07-16T14:44:28.0265043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.60,f,694.52,M,379.77,F*1F
2024-07-16T14:44:29.8853990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.70,f,694.24,M,379.62,F*14
2024-07-16T14:44:31.7410707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.00,f,693.72,M,379.33,F*12
2024-07-16T14:44:33.6001049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.62,f,693.31,M,379.10,F*12
2024-07-16T14:44:35.4435929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.97,M,378.92,F*13
2024-07-16T14:44:37.3025680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.89,f,692.78,M,378.82,F*17
2024-07-16T14:44:39.1616062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.76,f,692.43,M,378.63,F*13
2024-07-16T14:44:41.0205582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.06,f,691.92,M,378.34,F*18
2024-07-16T14:44:42.8639942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.10,f,691.62,M,378.18,F*16
2024-07-16T14:44:44.7229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.67,f,690.88,M,377.78,F*15
2024-07-16T14:44:46.5644634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.37,f,690.18,M,377.39,F*1E
2024-07-16T14:44:48.4100329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-07-16T14:44:50.2534359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.00,f,689.15,M,376.83,F*1A
2024-07-16T14:44:52.0967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.80,f,688.79,M,376.63,F*1C
2024-07-16T14:44:53.9401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.03,f,688.25,M,376.34,F*1D
2024-07-16T14:44:55.7835862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.97,f,687.93,M,376.16,F*1C
2024-07-16T14:44:57.6113447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.40,f,687.45,M,375.90,F*13
2024-07-16T14:44:59.4546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.82,f,686.96,M,375.64,F*1F
2024-07-16T14:45:01.2981616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.36,f,686.52,M,375.39,F*11
2024-07-16T14:45:03.1297365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-07-16T14:45:04.9613821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.46,f,685.33,M,374.74,F*11
2024-07-16T14:45:06.8047668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.67,f,684.79,M,374.45,F*11
2024-07-16T14:45:08.6325221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.53,f,684.13,M,374.09,F*10
2024-07-16T14:45:10.4603127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.82,f,683.61,M,373.80,F*1E
2024-07-16T14:45:12.2880610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-07-16T14:45:14.1315137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.91,f,682.72,M,373.32,F*1A
2024-07-16T14:45:15.9593249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.26,f,682.22,M,373.04,F*17
2024-07-16T14:45:17.7713834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.37,f,681.95,M,372.89,F*13
2024-07-16T14:45:19.5980565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.99,f,681.53,M,372.66,F*1E
2024-07-16T14:45:21.4123791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.51,f,681.08,M,372.42,F*13
2024-07-16T14:45:23.2400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.35,f,680.42,M,372.06,F*18
2024-07-16T14:45:25.0678533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.44,f,679.84,M,371.74,F*16
2024-07-16T14:45:26.8913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.86,f,679.36,M,371.48,F*17
2024-07-16T14:45:28.7191371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.39,f,678.60,M,371.07,F*14
2024-07-16T14:45:30.5313024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.22,f,677.64,M,370.54,F*17
2024-07-16T14:45:32.3590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-07-16T14:45:34.1902979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.58,f,676.53,M,369.93,F*15
2024-07-16T14:45:35.9897072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.44,f,676.18,M,369.74,F*1F
2024-07-16T14:45:37.8037062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.98,f,675.74,M,369.50,F*1F
2024-07-16T14:45:39.6002252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.06,f,675.45,M,369.34,F*18
2024-07-16T14:45:41.4149835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.74,f,674.75,M,368.96,F*13
2024-07-16T14:45:43.2271109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.40,f,673.73,M,368.40,F*1D
2024-07-16T14:45:45.0299544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.49,f,673.15,M,368.08,F*11
2024-07-16T14:45:46.8263558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.11,f,672.42,M,367.68,F*18
2024-07-16T14:45:48.6350359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.77,f,671.71,M,367.30,F*13
2024-07-16T14:45:50.4159989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.95,f,670.85,M,366.83,F*1F
2024-07-16T14:45:52.2280943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.66,f,670.46,M,366.61,F*13
2024-07-16T14:45:54.0284282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-07-16T14:45:55.8249579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.87,f,669.61,M,366.14,F*1C
2024-07-16T14:45:57.6214913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-16T14:45:59.4180559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-07-16T14:46:01.2302194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-07-16T14:46:03.0267495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-07-16T14:46:04.8111366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.88,f,666.87,M,364.65,F*10
2024-07-16T14:46:06.5940304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.24,f,666.06,M,364.21,F*1D
2024-07-16T14:46:08.3779972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.68,f,665.59,M,363.95,F*12
2024-07-16T14:46:10.1625883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.53,f,664.93,M,363.59,F*1F
2024-07-16T14:46:11.9435311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.93,f,664.44,M,363.32,F*13
2024-07-16T14:46:13.7087263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.32,f,663.95,M,363.05,F*16
2024-07-16T14:46:15.4896217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.32,M,362.71,F*12
2024-07-16T14:46:17.2549369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.33,f,662.73,M,362.39,F*1C
2024-07-16T14:46:19.0359051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.90,f,662.30,M,362.15,F*1A
2024-07-16T14:46:20.8010389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.83,F*18
2024-07-16T14:46:22.5723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.10,M,361.50,F*1A
2024-07-16T14:46:24.3376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.81,f,660.44,M,361.14,F*1C
2024-07-16T14:46:26.1028779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.40,f,659.40,M,360.57,F*1C
2024-07-16T14:46:27.8838273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.49,f,658.52,M,360.08,F*1E
2024-07-16T14:46:29.6334551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.60,f,657.64,M,359.60,F*1F
2024-07-16T14:46:31.3987158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.68,f,656.75,M,359.11,F*13
2024-07-16T14:46:33.1545291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-07-16T14:46:34.9042107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.45,f,655.15,M,358.24,F*12
2024-07-16T14:46:36.6538867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.78,f,654.34,M,357.80,F*10
2024-07-16T14:46:38.4090250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.56,f,653.66,M,357.43,F*11
2024-07-16T14:46:40.1586826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-07-16T14:46:41.9083457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.42,f,652.09,M,356.57,F*12
2024-07-16T14:46:43.6580706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-07-16T14:46:45.4123802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.75,f,650.67,M,355.79,F*1E
2024-07-16T14:46:47.1416794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.41,f,649.65,M,355.23,F*19
2024-07-16T14:46:48.8913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.84,F*11
2024-07-16T14:46:50.6097795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.32,M,354.51,F*19
2024-07-16T14:46:52.3484486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.08,f,647.72,M,354.18,F*10
2024-07-16T14:46:54.0925190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.33,f,647.19,M,353.89,F*1C
2024-07-16T14:46:55.8108766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.15,f,646.53,M,353.52,F*13
2024-07-16T14:46:57.5503067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.72,f,645.78,M,353.12,F*16
2024-07-16T14:46:59.2687177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.23,M,352.81,F*18
2024-07-16T14:47:01.0053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.65,f,644.55,M,352.44,F*10
2024-07-16T14:47:02.7237127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.34,f,643.84,M,352.06,F*1F
2024-07-16T14:47:04.4577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.06,f,643.15,M,351.68,F*1F
2024-07-16T14:47:06.1761900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-07-16T14:47:07.9099281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.58,f,642.09,M,351.10,F*10
2024-07-16T14:47:09.6373535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.79,f,641.54,M,350.80,F*12
2024-07-16T14:47:11.3556629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.32,M,350.68,F*12
2024-07-16T14:47:13.0650029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.35,f,640.80,M,350.39,F*16
2024-07-16T14:47:14.7834242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.80,f,640.32,M,350.13,F*1B
2024-07-16T14:47:16.4901983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-07-16T14:47:18.2086310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-07-16T14:47:19.9114058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.05,M,349.44,F*1F
2024-07-16T14:47:21.6170084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.39,f,638.68,M,349.23,F*1F
2024-07-16T14:47:23.3355514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.15,f,638.30,M,349.03,F*1F
2024-07-16T14:47:25.0383680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.47,f,637.78,M,348.74,F*1C
2024-07-16T14:47:26.7569042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.43,M,348.55,F*16
2024-07-16T14:47:28.4595213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-07-16T14:47:30.1779588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.88,f,636.69,M,348.15,F*12
2024-07-16T14:47:31.8651384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.08,f,636.45,M,348.01,F*11
2024-07-16T14:47:33.5679307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-07-16T14:47:35.2707222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.58,F*11
2024-07-16T14:47:36.9734976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.17,f,635.25,M,347.36,F*1D
2024-07-16T14:47:38.6762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.08,f,634.92,M,347.18,F*15
2024-07-16T14:47:40.3790845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.97,f,634.58,M,346.99,F*1F
2024-07-16T14:47:42.0818278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.48,f,634.44,M,346.91,F*18
2024-07-16T14:47:43.7929694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-16T14:47:45.4867060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.98,M,346.67,F*1A
2024-07-16T14:47:47.1738649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.00,f,633.68,M,346.50,F*17
2024-07-16T14:47:48.8766406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.48,F*19
2024-07-16T14:47:50.5795262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-07-16T14:47:52.2666427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-07-16T14:47:53.9693926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.97,f,633.06,M,346.16,F*1C
2024-07-16T14:47:55.6566125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.77,f,633.00,M,346.13,F*11
2024-07-16T14:47:57.3673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.46,f,632.60,M,345.91,F*1E
2024-07-16T14:47:59.0465400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.26,M,345.73,F*16
2024-07-16T14:48:00.7220357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-16T14:48:02.4091038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.91,f,632.13,M,345.65,F*1D
2024-07-16T14:48:04.1119063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-16T14:48:05.7990437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.57,f,631.72,M,345.43,F*16
2024-07-16T14:48:07.4771472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.36,f,631.65,M,345.39,F*1A
2024-07-16T14:48:09.1642856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.14,f,631.28,M,345.19,F*12
2024-07-16T14:48:10.8515091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-16T14:48:12.5386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-16T14:48:14.2277022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.67,f,631.14,M,345.11,F*10
2024-07-16T14:48:15.9148735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.90,f,631.21,M,345.15,F*1A
2024-07-16T14:48:17.6019598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.95,f,630.92,M,344.99,F*1B
2024-07-16T14:48:19.2892042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-16T14:48:20.9763927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.78,F*15
2024-07-16T14:48:22.6748022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.38,f,630.44,M,344.73,F*12
2024-07-16T14:48:24.3620728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-07-16T14:48:26.0362389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.41,M,344.71,F*1A
2024-07-16T14:48:27.7390611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-07-16T14:48:29.4180052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-16T14:48:31.1052159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.34,M,344.68,F*12
2024-07-16T14:48:32.8106674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.13,M,344.56,F*14
2024-07-16T14:48:34.4842819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-07-16T14:48:36.1714115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.91,f,630.30,M,344.65,F*1A
2024-07-16T14:48:37.8585802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.54,f,630.19,M,344.59,F*17
2024-07-16T14:48:39.5456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.97,f,630.01,M,344.49,F*11
2024-07-16T14:48:41.2367914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-07-16T14:48:42.9239529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.89,f,629.99,M,344.48,F*16
2024-07-16T14:48:44.6110917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-07-16T14:48:46.3064668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-07-16T14:48:47.9780148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.16,f,629.77,M,344.36,F*19
2024-07-16T14:48:49.6651437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.33,f,629.82,M,344.39,F*1B
2024-07-16T14:48:51.3367063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.56,f,629.89,M,344.43,F*1E
2024-07-16T14:48:53.0238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.71,f,629.63,M,344.28,F*11
2024-07-16T14:48:54.6953938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.85,f,629.36,M,344.14,F*14
2024-07-16T14:48:56.3825566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.39,f,629.23,M,344.07,F*15
2024-07-16T14:48:58.0560401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-07-16T14:48:59.7431551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-07-16T14:49:01.4198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.40,f,628.32,M,343.57,F*1D
2024-07-16T14:49:03.0956709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.84,f,628.14,M,343.47,F*11
2024-07-16T14:49:04.7772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-07-16T14:49:06.4619937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.02,f,627.59,M,343.17,F*16
2024-07-16T14:49:08.1333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-16T14:49:09.8203118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.18,f,627.33,M,343.03,F*15
2024-07-16T14:49:11.4918454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.45,f,627.11,M,342.91,F*18
2024-07-16T14:49:13.1788040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.65,f,626.87,M,342.77,F*1D
2024-07-16T14:49:14.8502705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.94,f,626.35,M,342.49,F*15
2024-07-16T14:49:16.5372943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.71,f,625.97,M,342.28,F*15
2024-07-16T14:49:18.2042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.88,f,625.72,M,342.15,F*17
2024-07-16T14:49:19.8826597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.47,f,625.29,M,341.91,F*16
2024-07-16T14:49:21.5523778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.91,M,341.70,F*1A
2024-07-16T14:49:23.2238411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.95,f,624.52,M,341.49,F*19
2024-07-16T14:49:24.8953257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.26,f,624.00,M,341.21,F*17
2024-07-16T14:49:26.5584632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.50,M,340.93,F*17
2024-07-16T14:49:28.2298647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.41,f,623.14,M,340.74,F*16
2024-07-16T14:49:29.9014720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-07-16T14:49:31.5729151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.62,f,622.29,M,340.27,F*1B
2024-07-16T14:49:33.2444658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.72,M,339.96,F*1B
2024-07-16T14:49:34.9178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.22,f,621.25,M,339.70,F*12
2024-07-16T14:49:36.5827768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.65,f,620.77,M,339.44,F*1E
2024-07-16T14:49:38.2543373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.38,f,620.08,M,339.06,F*1A
2024-07-16T14:49:39.9102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-07-16T14:49:41.5849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.49,f,618.89,M,338.42,F*1B
2024-07-16T14:49:43.2408644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.64,f,618.63,M,338.27,F*1B
2024-07-16T14:49:44.9124065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.92,f,618.11,M,337.99,F*13
2024-07-16T14:49:46.5526362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.39,f,617.95,M,337.90,F*18
2024-07-16T14:49:48.2241860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.42,f,617.35,M,337.57,F*17
2024-07-16T14:49:49.8727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.61,f,617.10,M,337.44,F*12
2024-07-16T14:49:51.5130878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.10,f,616.64,M,337.18,F*18
2024-07-16T14:49:53.1690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.57,f,616.17,M,336.93,F*1F
2024-07-16T14:49:54.8092427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.32,f,615.80,M,336.72,F*1F
2024-07-16T14:49:56.4651800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.14,f,615.44,M,336.52,F*1B
2024-07-16T14:49:58.1054281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-16T14:49:59.7479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.49,f,614.63,M,336.08,F*17
2024-07-16T14:50:01.4039368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.29,f,614.26,M,335.88,F*18
2024-07-16T14:50:03.0441616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.56,f,613.73,M,335.59,F*1D
2024-07-16T14:50:04.6897315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.21,f,613.32,M,335.37,F*11
2024-07-16T14:50:06.3300882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-07-16T14:50:07.9601088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.78,f,612.88,M,335.13,F*19
2024-07-16T14:50:09.6003980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.86,f,612.60,M,334.98,F*14
2024-07-16T14:50:11.2443200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.86,f,612.30,M,334.81,F*18
2024-07-16T14:50:12.8846222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.68,f,612.25,M,334.78,F*1A
2024-07-16T14:50:14.5249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.88,f,612.00,M,334.65,F*10
2024-07-16T14:50:16.1574812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.24,f,611.81,M,334.54,F*1E
2024-07-16T14:50:17.8133603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-16T14:50:19.4381061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.82,f,611.07,M,334.14,F*1B
2024-07-16T14:50:21.0802732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.90,f,610.79,M,333.98,F*14
2024-07-16T14:50:22.7173670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.03,f,610.52,M,333.84,F*1A
2024-07-16T14:50:24.3522880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.32,f,610.31,M,333.72,F*15
2024-07-16T14:50:25.9925384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.43,f,610.03,M,333.57,F*16
2024-07-16T14:50:27.6329063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.15,f,609.95,M,333.52,F*17
2024-07-16T14:50:29.2732603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.11,f,609.63,M,333.35,F*1A
2024-07-16T14:50:30.9164769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.67,f,609.50,M,333.28,F*1D
2024-07-16T14:50:32.5631721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.14,f,609.34,M,333.19,F*19
2024-07-16T14:50:34.2035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.40,f,609.11,M,333.07,F*11
2024-07-16T14:50:35.8319798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.32,f,608.78,M,332.89,F*12
2024-07-16T14:50:37.4781886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.07,f,608.40,M,332.68,F*11
2024-07-16T14:50:39.1210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.23,M,332.59,F*15
2024-07-16T14:50:40.7484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.39,f,608.19,M,332.56,F*1E
2024-07-16T14:50:42.3888269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.15,f,608.12,M,332.53,F*1E
2024-07-16T14:50:44.0290463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.73,f,607.99,M,332.46,F*17
2024-07-16T14:50:45.6694380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.12,f,607.81,M,332.35,F*1D
2024-07-16T14:50:47.3182681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.36,f,607.58,M,332.23,F*1F
2024-07-16T14:50:48.9585138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.43,f,607.29,M,332.07,F*1C
2024-07-16T14:50:50.6011161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.19,f,606.91,M,331.86,F*18
2024-07-16T14:50:52.2257661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.73,f,606.47,M,331.62,F*1C
2024-07-16T14:50:53.8660482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.58,f,606.12,M,331.43,F*17
2024-07-16T14:50:55.5064465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.06,f,605.96,M,331.34,F*13
2024-07-16T14:50:57.1466938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.88,f,605.90,M,331.31,F*19
2024-07-16T14:50:58.7868528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.74,f,605.56,M,331.12,F*10
2024-07-16T14:51:00.4273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.05,f,605.35,M,331.01,F*11
2024-07-16T14:51:02.0675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.79,f,604.96,M,330.80,F*18
2024-07-16T14:51:03.7078403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-07-16T14:51:05.3482661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.48,F*19
2024-07-16T14:51:06.9927595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-07-16T14:51:08.6330164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.97,f,603.50,M,330.00,F*1F
2024-07-16T14:51:10.2624013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.54,f,603.36,M,329.92,F*13
2024-07-16T14:51:11.9114973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.66,f,603.10,M,329.78,F*13
2024-07-16T14:51:13.5545409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.08,f,602.92,M,329.68,F*11
2024-07-16T14:51:15.1811118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.52,M,329.46,F*19
2024-07-16T14:51:16.8215131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.51,f,602.44,M,329.42,F*10
2024-07-16T14:51:18.4617157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.58,f,602.16,M,329.26,F*1F
2024-07-16T14:51:20.1019987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.90,f,601.64,M,328.98,F*1F
2024-07-16T14:51:21.7494335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.37,f,601.18,M,328.73,F*1D
2024-07-16T14:51:23.3886355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.65,f,600.96,M,328.61,F*1D
2024-07-16T14:51:25.0288936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.12,f,600.80,M,328.52,F*1A
2024-07-16T14:51:26.6693174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.64,f,600.65,M,328.44,F*16
2024-07-16T14:51:28.2976351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.24,f,600.53,M,328.37,F*13
2024-07-16T14:51:29.9443720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.91,f,600.43,M,328.32,F*11
2024-07-16T14:51:31.5845489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.70,f,600.36,M,328.28,F*17
2024-07-16T14:51:33.2248917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.94,f,600.13,M,328.16,F*16
2024-07-16T14:51:34.8686587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.48,f,599.99,M,328.08,F*19
2024-07-16T14:51:36.5089606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-07-16T14:51:38.1336057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.91,f,599.51,M,327.82,F*1A
2024-07-16T14:51:39.7739506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.09,f,599.27,M,327.68,F*1E
2024-07-16T14:51:41.4191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-07-16T14:51:43.0750158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-07-16T14:51:44.6996329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.79,f,599.17,M,327.63,F*12
2024-07-16T14:51:46.3421528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-16T14:51:47.9824331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.45,f,599.38,M,327.74,F*15
2024-07-16T14:51:49.6227974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.84,f,599.49,M,327.81,F*14
2024-07-16T14:51:51.2701549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.50,f,599.39,M,327.75,F*11
2024-07-16T14:51:52.9104539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.36,f,599.35,M,327.73,F*1B
2024-07-16T14:51:54.5507499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.52,f,599.39,M,327.75,F*13
2024-07-16T14:51:56.1799659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.47,f,599.38,M,327.74,F*17
2024-07-16T14:51:57.8221965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.94,f,599.22,M,327.66,F*12
2024-07-16T14:51:59.4562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.29,M,327.70,F*18
2024-07-16T14:52:01.0964899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.46,M,327.79,F*12
2024-07-16T14:52:02.7403965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-07-16T14:52:04.3807209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.30,M,327.70,F*18
2024-07-16T14:52:06.0210136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.50,f,599.39,M,327.75,F*11
2024-07-16T14:52:07.6613531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-07-16T14:52:09.3016576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.69,f,599.45,M,327.78,F*1D
2024-07-16T14:52:10.9419533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-07-16T14:52:12.5822605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.27,f,599.32,M,327.71,F*1E
2024-07-16T14:52:14.2265131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.26,M,327.68,F*10
2024-07-16T14:52:15.8692892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-07-16T14:52:17.5095990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.49,f,598.78,M,327.41,F*18
2024-07-16T14:52:19.1423415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.07,f,598.34,M,327.18,F*11
2024-07-16T14:52:20.7826492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.02,f,598.02,M,327.00,F*19
2024-07-16T14:52:22.4229474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.99,f,597.71,M,326.83,F*18
2024-07-16T14:52:24.0632703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.82,f,597.35,M,326.64,F*11
2024-07-16T14:52:25.7035603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-16T14:52:27.3469579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-07-16T14:52:28.9872631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-07-16T14:52:30.6275362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-07-16T14:52:32.2537514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.82,f,595.83,M,325.80,F*1A
2024-07-16T14:52:33.8963051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.25,f,595.66,M,325.71,F*12
2024-07-16T14:52:35.5464559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-07-16T14:52:37.1867690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-16T14:52:38.8182164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.11,f,594.70,M,325.18,F*19
2024-07-16T14:52:40.4602426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-07-16T14:52:42.1005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.98,f,593.74,M,324.66,F*14
2024-07-16T14:52:43.7409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.50,f,593.29,M,324.42,F*1F
2024-07-16T14:52:45.3811423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-07-16T14:52:47.0214590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-16T14:52:48.6544885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.14,f,592.27,M,323.86,F*1A
2024-07-16T14:52:50.2948097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.24,f,592.00,M,323.71,F*15
2024-07-16T14:52:51.9350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-07-16T14:52:53.5753749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.18,F*14
2024-07-16T14:52:55.2157239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-07-16T14:52:56.8560028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.18,M,322.71,F*1F
2024-07-16T14:52:58.4963035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-07-16T14:53:00.1365739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-16T14:53:01.7969328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-07-16T14:53:03.4059994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-07-16T14:53:05.0463001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-07-16T14:53:06.6957738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-07-16T14:53:08.3360500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-07-16T14:53:09.9763822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.90,f,586.10,M,320.48,F*11
2024-07-16T14:53:11.6045249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.27,f,585.91,M,320.38,F*10
2024-07-16T14:53:13.2603889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.43,f,585.35,M,320.07,F*12
2024-07-16T14:53:14.8850847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.97,f,585.21,M,320.00,F*13
2024-07-16T14:53:16.5410114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.22,f,584.67,M,319.70,F*12
2024-07-16T14:53:18.1656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.72,f,584.22,M,319.45,F*1E
2024-07-16T14:53:19.8060120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.26,f,583.77,M,319.21,F*19
2024-07-16T14:53:21.4499332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.85,f,583.34,M,318.98,F*12
2024-07-16T14:53:23.0920415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.98,f,582.77,M,318.66,F*1B
2024-07-16T14:53:24.7321909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-16T14:53:26.3632253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.48,f,581.40,M,317.91,F*11
2024-07-16T14:53:28.0098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.28,f,581.03,M,317.71,F*1F
2024-07-16T14:53:29.6501667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.44,f,580.78,M,317.57,F*1F
2024-07-16T14:53:31.2748010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.49,f,580.18,M,317.25,F*17
2024-07-16T14:53:32.9307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.70,f,579.64,M,316.95,F*18
2024-07-16T14:53:34.5616906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.05,f,579.44,M,316.84,F*18
2024-07-16T14:53:36.2019566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.90,f,579.09,M,316.65,F*12
2024-07-16T14:53:37.8422092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.40,f,578.63,M,316.40,F*14
2024-07-16T14:53:39.4825946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.51,f,578.05,M,316.08,F*16
2024-07-16T14:53:41.1268175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-07-16T14:53:42.7662407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.28,M,315.66,F*10
2024-07-16T14:53:44.4065264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.97,f,576.67,M,315.33,F*1A
2024-07-16T14:53:46.0390641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.87,f,576.34,M,315.15,F*18
2024-07-16T14:53:47.6793066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.93,f,576.05,M,314.99,F*12
2024-07-16T14:53:49.3196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-16T14:53:50.9599372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.07,f,575.18,M,314.51,F*1A
2024-07-16T14:53:52.6001990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.33,f,574.65,M,314.22,F*10
2024-07-16T14:53:54.2339787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.06,F*13
2024-07-16T14:53:55.8742575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-07-16T14:53:57.5145598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.31,f,573.73,M,313.72,F*17
2024-07-16T14:53:59.1591837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-07-16T14:54:00.7995105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-07-16T14:54:02.4331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.29,f,572.50,M,313.05,F*1B
2024-07-16T14:54:04.0735201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-07-16T14:54:05.7028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.89,f,571.16,M,312.32,F*1E
2024-07-16T14:54:07.3430388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.19,f,570.64,M,312.03,F*10
2024-07-16T14:54:08.9883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.83,f,570.23,M,311.80,F*1A
2024-07-16T14:54:10.6286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.61,F*14
2024-07-16T14:54:12.2689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.77,f,569.60,M,311.46,F*1D
2024-07-16T14:54:13.9092008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.22,f,569.43,M,311.37,F*1A
2024-07-16T14:54:15.5524791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.26,f,569.14,M,311.21,F*14
2024-07-16T14:54:17.1868515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.24,f,568.83,M,311.04,F*1F
2024-07-16T14:54:18.8299782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.58,f,568.32,M,310.76,F*18
2024-07-16T14:54:20.4695712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.45,F*1F
2024-07-16T14:54:22.1098588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.24,M,310.17,F*1B
2024-07-16T14:54:23.7501893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.19,f,566.68,M,309.86,F*15
2024-07-16T14:54:25.3805638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.30,f,566.10,M,309.55,F*11
2024-07-16T14:54:27.0208313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.66,f,565.60,M,309.28,F*1E
2024-07-16T14:54:28.6611025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.20,M,309.06,F*11
2024-07-16T14:54:30.3014236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.89,f,565.07,M,308.98,F*12
2024-07-16T14:54:31.9447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.78,f,564.73,M,308.80,F*16
2024-07-16T14:54:33.5849564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.26,M,308.54,F*17
2024-07-16T14:54:35.2302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.53,f,564.04,M,308.42,F*13
2024-07-16T14:54:36.8656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-07-16T14:54:38.5059569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.58,f,563.45,M,308.10,F*14
2024-07-16T14:54:40.1461961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-07-16T14:54:41.7727065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.41,f,562.48,M,307.57,F*11
2024-07-16T14:54:43.4129369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.23,f,561.82,M,307.20,F*16
2024-07-16T14:54:45.0532806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.12,f,561.17,M,306.85,F*14
2024-07-16T14:54:46.7091585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.73,M,306.61,F*12
2024-07-16T14:54:48.3338803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-07-16T14:54:49.9741149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.95,f,559.90,M,306.16,F*15
2024-07-16T14:54:51.6143740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.70,f,559.52,M,305.95,F*1B
2024-07-16T14:54:53.2547498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.33,f,559.10,M,305.72,F*12
2024-07-16T14:54:54.8949591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.02,f,558.70,M,305.50,F*10
2024-07-16T14:54:56.5353913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.73,f,558.31,M,305.29,F*1F
2024-07-16T14:54:58.1755950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.87,f,558.05,M,305.15,F*1D
2024-07-16T14:54:59.8159714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.64,f,557.68,M,304.94,F*14
2024-07-16T14:55:01.4562148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-07-16T14:55:03.0964854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.55,f,556.73,M,304.42,F*19
2024-07-16T14:55:04.7368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.00,f,556.26,M,304.17,F*1A
2024-07-16T14:55:06.3771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.25,f,555.73,M,303.87,F*16
2024-07-16T14:55:08.0017968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.45,f,555.18,M,303.58,F*1D
2024-07-16T14:55:09.6576450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.10,f,554.77,M,303.35,F*1F
2024-07-16T14:55:11.2823505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-07-16T14:55:12.9200752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-07-16T14:55:14.5604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-07-16T14:55:16.2006955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.50,F*10
2024-07-16T14:55:17.8411477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.79,f,552.84,M,302.30,F*1E
2024-07-16T14:55:19.4812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-16T14:55:21.1216418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.14,f,552.04,M,301.86,F*11
2024-07-16T14:55:22.6057288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.59,f,551.87,M,301.76,F*1E
2024-07-16T14:55:24.0741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.07,f,551.41,M,301.51,F*12
2024-07-16T14:55:25.5581905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.74,f,551.00,M,301.29,F*12
2024-07-16T14:55:27.0302200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.92,f,550.45,M,300.99,F*12
2024-07-16T14:55:28.4986534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.42,f,549.99,M,300.74,F*14
2024-07-16T14:55:29.9670774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.00,f,549.55,M,300.50,F*13
2024-07-16T14:55:31.4354692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.16,f,548.99,M,300.19,F*1A
2024-07-16T14:55:32.9086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12
2024-07-16T14:55:34.3880388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-07-16T14:55:35.8450316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.42,f,548.16,M,299.74,F*19
2024-07-16T14:55:37.3290693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-07-16T14:55:38.7818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.26,f,547.20,M,299.21,F*1C
2024-07-16T14:55:40.2502944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.92,M,299.06,F*13
2024-07-16T14:55:41.7187309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-07-16T14:55:43.1715903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.27,M,298.70,F*1F
2024-07-16T14:55:44.6244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-07-16T14:55:46.0928168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.16,f,545.64,M,298.36,F*1F
2024-07-16T14:55:47.5456815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-07-16T14:55:48.9985392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.01,f,544.99,M,298.00,F*16
2024-07-16T14:55:50.4667665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.58,f,544.55,M,297.76,F*1A
2024-07-16T14:55:51.9197900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.94,f,544.05,M,297.49,F*11
2024-07-16T14:55:53.3725551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-07-16T14:55:54.8254353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.90,f,543.43,M,297.15,F*1F
2024-07-16T14:55:56.2710135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.74,f,543.07,M,296.96,F*1C
2024-07-16T14:55:57.7300458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.92,f,542.83,M,296.82,F*1D
2024-07-16T14:55:59.1828563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-16T14:56:00.6421144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-16T14:56:02.0729479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-07-16T14:56:03.5258044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.66,f,542.44,M,296.61,F*16
2024-07-16T14:56:04.9785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.24,f,542.62,M,296.71,F*13
2024-07-16T14:56:06.4314527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-07-16T14:56:07.8686156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.64,f,542.13,M,296.44,F*10
2024-07-16T14:56:09.3214660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.01,f,541.94,M,296.33,F*1F
2024-07-16T14:56:10.7586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.72,f,541.85,M,296.29,F*1F
2024-07-16T14:56:12.2194237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.93,f,541.91,M,296.32,F*1F
2024-07-16T14:56:13.6619314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.50,f,542.09,M,296.42,F*1A
2024-07-16T14:56:15.1016541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-07-16T14:56:16.5610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.45,f,542.38,M,296.57,F*19
2024-07-16T14:56:18.0136446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.94,f,542.53,M,296.66,F*1A
2024-07-16T14:56:19.4665053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-16T14:56:20.9038305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.12,f,542.28,M,296.52,F*1F
2024-07-16T14:56:22.3567220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.47,f,542.08,M,296.41,F*1E
2024-07-16T14:56:23.7938867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.22,f,542.00,M,296.37,F*14
2024-07-16T14:56:25.2466894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-07-16T14:56:26.6839116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-07-16T14:56:28.1367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.99,f,541.63,M,296.17,F*1E
2024-07-16T14:56:29.5833634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-07-16T14:56:31.0361887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.35,f,541.74,M,296.22,F*19
2024-07-16T14:56:32.4890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.26,f,541.71,M,296.21,F*1D
2024-07-16T14:56:33.9263673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.45,f,541.77,M,296.24,F*1B
2024-07-16T14:56:35.3844459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.67,M,296.19,F*11
2024-07-16T14:56:36.8216082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.43,f,541.76,M,296.24,F*1C
2024-07-16T14:56:38.2744793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.30,f,541.72,M,296.22,F*1A
2024-07-16T14:56:39.7163074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.23,f,541.70,M,296.21,F*19
2024-07-16T14:56:41.1692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.58,f,541.50,M,296.10,F*14
2024-07-16T14:56:42.6315713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.01,f,541.33,M,296.00,F*1C
2024-07-16T14:56:44.0635111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.20,f,541.08,M,295.87,F*18
2024-07-16T14:56:45.5561755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.22,f,540.78,M,295.70,F*15
2024-07-16T14:56:46.9639891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.71,f,540.63,M,295.62,F*1D
2024-07-16T14:56:48.4013505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-07-16T14:56:49.8475664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.10,f,540.44,M,295.52,F*1C
2024-07-16T14:56:51.3003893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.70,f,540.32,M,295.45,F*1C
2024-07-16T14:56:52.7376123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.58,f,540.28,M,295.43,F*1B
2024-07-16T14:56:54.1904396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-07-16T14:56:55.6312639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.26,M,295.42,F*1E
2024-07-16T14:56:57.0737374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.87,f,540.07,M,295.31,F*12
2024-07-16T14:56:58.5109500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.78,f,539.73,M,295.13,F*1E
2024-07-16T14:56:59.9544223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.40,f,539.62,M,295.07,F*10
2024-07-16T14:57:01.3916893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.39,M,294.94,F*18
2024-07-16T14:57:02.8347766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.35,f,538.99,M,294.73,F*1C
2024-07-16T14:57:04.2720714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.85,f,538.54,M,294.48,F*10
2024-07-16T14:57:05.7115226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.23,M,294.31,F*1B
2024-07-16T14:57:07.1511605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.08,f,537.99,M,294.18,F*1D
2024-07-16T14:57:08.5884492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.93,f,537.65,M,293.99,F*14
2024-07-16T14:57:10.0255977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.58,f,537.24,M,293.76,F*16
2024-07-16T14:57:11.4627833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.44,f,536.89,M,293.57,F*1D
2024-07-16T14:57:12.9043029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.78,f,536.68,M,293.46,F*1C
2024-07-16T14:57:14.3571749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.98,f,536.44,M,293.33,F*14
2024-07-16T14:57:15.7943574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.03,f,536.15,M,293.17,F*14
2024-07-16T14:57:17.2220053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-07-16T14:57:18.6591434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.10,f,535.57,M,292.85,F*17
2024-07-16T14:57:20.0892697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.97,f,535.22,M,292.66,F*15
2024-07-16T14:57:21.5143092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.63,f,534.81,M,292.44,F*17
2024-07-16T14:57:22.9513907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.55,f,534.18,M,292.09,F*1D
2024-07-16T14:57:24.3887050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.08,f,533.73,M,291.85,F*1B
2024-07-16T14:57:25.7947275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-16T14:57:27.2189756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.89,f,532.76,M,291.32,F*1D
2024-07-16T14:57:28.6562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.34,f,532.29,M,291.06,F*17
2024-07-16T14:57:30.0777932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.49,f,532.02,M,290.91,F*18
2024-07-16T14:57:31.4993664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-07-16T14:57:32.9210658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.71,f,531.79,M,290.79,F*1B
2024-07-16T14:57:34.3425512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-07-16T14:57:35.7838896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.89,f,531.23,M,290.48,F*17
2024-07-16T14:57:37.1822560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.91,f,530.93,M,290.32,F*1A
2024-07-16T14:57:38.6010719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.94,f,530.64,M,290.16,F*10
2024-07-16T14:57:40.0226720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.35,f,530.46,M,290.06,F*1A
2024-07-16T14:57:41.4442175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.61,f,530.23,M,289.94,F*15
2024-07-16T14:57:42.8501242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.81,f,529.99,M,289.80,F*16
2024-07-16T14:57:44.2683745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.60,f,529.62,M,289.60,F*1C
2024-07-16T14:57:45.6899456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.80,f,529.38,M,289.47,F*19
2024-07-16T14:57:47.1272471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.15,f,529.18,M,289.36,F*11
2024-07-16T14:57:48.5354275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.63,f,528.72,M,289.11,F*1A
2024-07-16T14:57:49.9276237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.12,f,528.25,M,288.85,F*15
2024-07-16T14:57:51.3369552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.03,f,527.92,M,288.67,F*1B
2024-07-16T14:57:52.7585353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.18,f,527.66,M,288.53,F*1E
2024-07-16T14:57:54.1645080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-07-16T14:57:55.5861273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.46,f,527.14,M,288.24,F*19
2024-07-16T14:57:56.9920525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.70,f,526.91,M,288.12,F*14
2024-07-16T14:57:58.3981314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-07-16T14:57:59.8196520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.44,f,526.22,M,287.74,F*1A
2024-07-16T14:58:01.2138821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.78,f,526.02,M,287.63,F*12
2024-07-16T14:58:02.6197960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.15,f,525.52,M,287.36,F*1E
2024-07-16T14:58:04.0257881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.94,M,287.04,F*12
2024-07-16T14:58:05.4317029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.57,f,524.43,M,286.76,F*18
2024-07-16T14:58:06.8376409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-16T14:58:08.2436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B
2024-07-16T14:58:09.6382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.03,f,523.35,M,286.17,F*1C
2024-07-16T14:58:11.0532918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.92,F*19
2024-07-16T14:58:12.4437434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.71,f,522.34,M,285.62,F*1C
2024-07-16T14:58:13.8516965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.33,f,521.92,M,285.39,F*1A
2024-07-16T14:58:15.2576147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.06,f,521.53,M,285.18,F*11
2024-07-16T14:58:16.6479786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-07-16T14:58:18.0409123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.46,f,520.74,M,284.74,F*12
2024-07-16T14:58:19.4313147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.23,f,520.36,M,284.54,F*1A
2024-07-16T14:58:20.8215744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.95,f,520.28,M,284.49,F*15
2024-07-16T14:58:22.2230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-07-16T14:58:23.5977586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.54,f,519.85,M,284.26,F*1F
2024-07-16T14:58:24.9954192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-16T14:58:26.3744782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.67,f,519.28,M,283.95,F*11
2024-07-16T14:58:27.7647773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.73,f,518.99,M,283.79,F*1C
2024-07-16T14:58:29.1551971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.05,f,518.78,M,283.67,F*1D
2024-07-16T14:58:30.5455248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.92,f,518.44,M,283.49,F*12
2024-07-16T14:58:31.9202516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.97,f,518.15,M,283.33,F*1F
2024-07-16T14:58:33.3105846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.83,M,283.15,F*1D
2024-07-16T14:58:34.6853278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.49,f,517.40,M,282.92,F*17
2024-07-16T14:58:36.0756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.13,f,516.98,M,282.69,F*19
2024-07-16T14:58:37.4525448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.88,f,516.60,M,282.48,F*1D
2024-07-16T14:58:38.8428777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-07-16T14:58:40.2331997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-07-16T14:58:41.6100142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.40,f,515.84,M,282.07,F*1D
2024-07-16T14:58:42.9847130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-07-16T14:58:44.3750679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-07-16T14:58:45.7498304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-07-16T14:58:47.1267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.47,f,514.95,M,281.58,F*18
2024-07-16T14:58:48.4936995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.78,f,514.74,M,281.46,F*15
2024-07-16T14:58:49.8684742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.36,f,514.31,M,281.23,F*12
2024-07-16T14:58:51.2432453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.13,f,513.93,M,281.02,F*18
2024-07-16T14:58:52.6250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.87,F*14
2024-07-16T14:58:53.9998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-07-16T14:58:55.3745161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.02,M,280.52,F*10
2024-07-16T14:58:56.7335922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.54,M,280.26,F*10
2024-07-16T14:58:58.1084341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-07-16T14:58:59.4830233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-16T14:59:00.8577950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.66,f,512.27,M,280.11,F*11
2024-07-16T14:59:02.2325144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-07-16T14:59:03.5819111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-07-16T14:59:04.9565575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-07-16T14:59:06.3157492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-07-16T14:59:07.6904809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.72,f,511.67,M,279.79,F*1C
2024-07-16T14:59:09.0524818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.37,f,511.57,M,279.73,F*14
2024-07-16T14:59:10.4240896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-07-16T14:59:11.7988673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-07-16T14:59:13.1579587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-07-16T14:59:14.5230099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.40,f,510.66,M,279.23,F*1F
2024-07-16T14:59:15.8822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.52,f,510.40,M,279.09,F*11
2024-07-16T14:59:17.2569304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.74,f,510.16,M,278.96,F*16
2024-07-16T14:59:18.6159766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.04,f,509.94,M,278.84,F*10
2024-07-16T14:59:19.9751650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.67,F*12
2024-07-16T14:59:21.3343070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.55,f,509.49,M,278.59,F*16
2024-07-16T14:59:22.6982869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.00,f,509.32,M,278.50,F*13
2024-07-16T14:59:24.0731221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-16T14:59:25.4321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-07-16T14:59:26.7935695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.18,f,508.76,M,278.20,F*15
2024-07-16T14:59:28.1525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.61,f,508.90,M,278.27,F*14
2024-07-16T14:59:29.5140497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-16T14:59:30.8886886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-07-16T14:59:32.2478035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.94,f,508.69,M,278.16,F*1B
2024-07-16T14:59:33.6069939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.48,M,278.04,F*12
2024-07-16T14:59:34.9550282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.83,f,508.35,M,277.97,F*1D
2024-07-16T14:59:36.3250810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-07-16T14:59:37.6842427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.72,f,507.71,M,277.62,F*14
2024-07-16T14:59:39.0457218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-07-16T14:59:40.4070326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.07,f,507.51,M,277.51,F*14
2024-07-16T14:59:41.7455662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.09,f,507.52,M,277.52,F*1A
2024-07-16T14:59:43.1046216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-07-16T14:59:44.4637323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.39,M,277.44,F*1B
2024-07-16T14:59:45.8133367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-07-16T14:59:47.1755443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-07-16T14:59:48.5346557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-16T14:59:49.8780962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.90,f,506.85,M,277.15,F*15
2024-07-16T14:59:51.2528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.85,f,506.84,M,277.14,F*11
2024-07-16T14:59:52.5963093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-07-16T14:59:53.9554593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-07-16T14:59:55.3145123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-07-16T14:59:56.6579745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-07-16T14:59:58.0171016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-16T14:59:59.3605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.27,f,506.35,M,276.88,F*14
2024-07-16T15:00:00.7196855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.13,f,506.31,M,276.86,F*19
2024-07-16T15:00:02.0787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-07-16T15:00:03.4244067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-07-16T15:00:04.7680465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-07-16T15:00:06.1270414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.29,f,506.36,M,276.88,F*19
2024-07-16T15:00:07.4861222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.71,f,506.49,M,276.95,F*10
2024-07-16T15:00:08.8296596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.96,f,506.57,M,276.99,F*1A
2024-07-16T15:00:10.1887324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-07-16T15:00:11.5322445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-07-16T15:00:12.8914261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.95,M,277.20,F*19
2024-07-16T15:00:14.2348352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-07-16T15:00:15.5982894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.47,f,507.33,M,277.41,F*14
2024-07-16T15:00:16.9417512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-07-16T15:00:18.3046187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-16T15:00:19.6481604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.98,f,507.79,M,277.66,F*1C
2024-07-16T15:00:21.0072625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.60,f,507.98,M,277.77,F*17
2024-07-16T15:00:22.3663904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-16T15:00:23.7276372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.32,f,508.51,M,278.05,F*1E
2024-07-16T15:00:25.0867254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-16T15:00:26.4302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-07-16T15:00:27.8048899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,509.00,M,278.32,F*15
2024-07-16T15:00:29.1485169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.08,f,509.04,M,278.35,F*1C
2024-07-16T15:00:30.5260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.01,f,509.02,M,278.33,F*15
2024-07-16T15:00:31.8694636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.07,f,509.04,M,278.34,F*12
2024-07-16T15:00:33.2352162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-07-16T15:00:34.5942780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-07-16T15:00:35.9689938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.77,f,508.95,M,278.30,F*10
2024-07-16T15:00:37.3124959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.56,f,508.88,M,278.26,F*18
2024-07-16T15:00:38.6716330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.16,f,508.76,M,278.19,F*11
2024-07-16T15:00:40.0306770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.84,f,508.66,M,278.14,F*17
2024-07-16T15:00:41.3897843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.92,f,508.69,M,278.15,F*1E
2024-07-16T15:00:42.7488897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.69,f,508.62,M,278.12,F*16
2024-07-16T15:00:44.1157286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.62,f,508.59,M,278.10,F*17
2024-07-16T15:00:45.4749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.01,f,508.41,M,278.00,F*1A
2024-07-16T15:00:46.8280631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.40,M,277.99,F*15
2024-07-16T15:00:48.1871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-07-16T15:00:49.5462091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.18,f,508.16,M,277.86,F*1E
2024-07-16T15:00:50.9053213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-07-16T15:00:52.2644398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.10,f,507.83,M,277.68,F*14
2024-07-16T15:00:53.6235212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.75,M,277.64,F*18
2024-07-16T15:00:54.9723191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-07-16T15:00:56.3157552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.82,f,507.44,M,277.47,F*1B
2024-07-16T15:00:57.6748901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-07-16T15:00:59.0340664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-07-16T15:01:00.3931084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.46,f,507.02,M,277.24,F*13
2024-07-16T15:01:01.7521788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.97,f,506.87,M,277.16,F*13
2024-07-16T15:01:03.1112842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.45,f,506.71,M,277.07,F*15
2024-07-16T15:01:04.4578944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.08,f,506.60,M,277.01,F*1A
2024-07-16T15:01:05.8169415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-16T15:01:07.1604458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.96,F*19
2024-07-16T15:01:08.5196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.09,f,506.60,M,277.01,F*1B
2024-07-16T15:01:09.8630583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-07-16T15:01:11.2248782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.92,F*1C
2024-07-16T15:01:12.5683704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.82,f,506.22,M,276.80,F*14
2024-07-16T15:01:13.9274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-07-16T15:01:15.2709212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-07-16T15:01:16.6300478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-16T15:01:17.9735111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-07-16T15:01:19.3367685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-07-16T15:01:20.6802191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.38,f,505.47,M,276.40,F*12
2024-07-16T15:01:22.0260282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-07-16T15:01:23.3850838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.58,f,505.53,M,276.43,F*12
2024-07-16T15:01:24.7442254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.58,M,276.46,F*12
2024-07-16T15:01:26.0876344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.22,f,505.43,M,276.37,F*1D
2024-07-16T15:01:27.4467643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.59,f,505.54,M,276.43,F*14
2024-07-16T15:01:28.7923234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-07-16T15:01:30.1515019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.84,f,505.61,M,276.47,F*16
2024-07-16T15:01:31.4949975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.70,f,505.57,M,276.45,F*1A
2024-07-16T15:01:32.8541355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.42,f,505.49,M,276.40,F*11
2024-07-16T15:01:34.2001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.42,M,276.36,F*15
2024-07-16T15:01:35.5593939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.62,f,505.55,M,276.44,F*1A
2024-07-16T15:01:36.8974649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-07-16T15:01:38.2565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-16T15:01:39.6000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-07-16T15:01:40.9434773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.59,f,505.84,M,276.60,F*19
2024-07-16T15:01:42.3026580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.02,f,505.97,M,276.67,F*18
2024-07-16T15:01:43.6616782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.87,f,505.93,M,276.64,F*18
2024-07-16T15:01:45.0052380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.55,F*1E
2024-07-16T15:01:46.3643491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.31,f,505.76,M,276.55,F*1C
2024-07-16T15:01:47.7078656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.54,f,505.83,M,276.59,F*19
2024-07-16T15:01:49.0689370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.03,M,276.70,F*1A
2024-07-16T15:01:50.4124138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.02,f,505.97,M,276.67,F*18
2024-07-16T15:01:51.7715399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-07-16T15:01:53.1149819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.86,f,506.23,M,276.81,F*10
2024-07-16T15:01:54.4741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-07-16T15:01:55.8176424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.44,f,506.41,M,276.91,F*1A
2024-07-16T15:01:57.1767451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-07-16T15:01:58.5201927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.96,f,506.26,M,276.83,F*16
2024-07-16T15:01:59.8792664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-07-16T15:02:01.2383661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-07-16T15:02:02.5843526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.93,f,506.25,M,276.82,F*11
2024-07-16T15:02:03.9279434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.39,f,506.09,M,276.73,F*11
2024-07-16T15:02:05.2869840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-16T15:02:06.6304237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.77,f,505.90,M,276.63,F*13
2024-07-16T15:02:07.9895100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.89,f,505.94,M,276.65,F*10
2024-07-16T15:02:09.3486686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.86,M,276.61,F*13
2024-07-16T15:02:10.7135481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-16T15:02:12.0413281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.54,f,505.83,M,276.59,F*19
2024-07-16T15:02:13.4004554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.72,f,505.88,M,276.62,F*1E
2024-07-16T15:02:14.7595549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-16T15:02:16.1029816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-16T15:02:17.4464962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-07-16T15:02:18.8054353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.66,f,505.56,M,276.44,F*1D
2024-07-16T15:02:20.1535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-07-16T15:02:21.5126546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-07-16T15:02:22.8586625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-07-16T15:02:24.2177663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.49,f,504.90,M,276.08,F*1D
2024-07-16T15:02:25.5612078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-07-16T15:02:26.9133689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.35,f,504.85,M,276.06,F*1C
2024-07-16T15:02:28.2526321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.72,f,504.66,M,275.95,F*18
2024-07-16T15:02:29.6117886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.22,f,504.51,M,275.87,F*1A
2024-07-16T15:02:30.9552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-07-16T15:02:32.2919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.90,f,504.41,M,275.82,F*16
2024-07-16T15:02:33.6509974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.72,f,504.36,M,275.79,F*1E
2024-07-16T15:02:34.9944513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.37,f,504.25,M,275.73,F*17
2024-07-16T15:02:36.3379570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.02,f,504.15,M,275.67,F*17
2024-07-16T15:02:37.6988331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-07-16T15:02:39.0405585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.13,f,504.18,M,275.69,F*14
2024-07-16T15:02:40.3841091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.54,f,504.30,M,275.76,F*13
2024-07-16T15:02:41.7390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.36,M,275.79,F*1D
2024-07-16T15:02:43.0845936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.75,f,504.06,M,275.63,F*16
2024-07-16T15:02:44.4280218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.53,f,503.99,M,275.59,F*1A
2024-07-16T15:02:45.7871589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.99,f,503.83,M,275.50,F*1F
2024-07-16T15:02:47.1335109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.53,f,503.69,M,275.42,F*1E
2024-07-16T15:02:48.4743911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-07-16T15:02:49.8177816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-07-16T15:02:51.1770006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-07-16T15:02:52.5204963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-07-16T15:02:53.8639111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-07-16T15:02:55.1953972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-16T15:02:56.5387970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.15,f,502.97,M,275.03,F*1B
2024-07-16T15:02:57.8979298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.67,f,502.82,M,274.94,F*1D
2024-07-16T15:02:59.2414032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.82,f,502.86,M,274.97,F*11
2024-07-16T15:03:00.5849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.96,F*14
2024-07-16T15:03:01.9283248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.93,f,502.90,M,274.99,F*18
2024-07-16T15:03:03.2621442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.84,M,274.95,F*1E
2024-07-16T15:03:04.6056734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.93,f,502.59,M,274.82,F*16
2024-07-16T15:03:05.9491159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.44,f,502.44,M,274.74,F*19
2024-07-16T15:03:07.2926435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.99,f,502.31,M,274.66,F*17
2024-07-16T15:03:08.6360691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.82,f,502.25,M,274.64,F*1A
2024-07-16T15:03:09.9795889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.78,f,502.24,M,274.63,F*19
2024-07-16T15:03:11.3232130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.64,F*19
2024-07-16T15:03:12.6509888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.62,f,502.20,M,274.60,F*15
2024-07-16T15:03:13.9944395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.70,f,502.22,M,274.62,F*16
2024-07-16T15:03:15.3380216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-07-16T15:03:16.6814078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-07-16T15:03:18.0152978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-07-16T15:03:19.3561622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-07-16T15:03:20.6997500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.95,f,502.30,M,274.66,F*1A
2024-07-16T15:03:22.0431279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.03,f,502.32,M,274.67,F*19
2024-07-16T15:03:23.3710220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.88,f,502.27,M,274.65,F*13
2024-07-16T15:03:24.7177381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.20,f,502.07,M,274.53,F*16
2024-07-16T15:03:26.0612220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.90,f,501.98,M,274.48,F*13
2024-07-16T15:03:27.4066249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.05,f,502.02,M,274.51,F*16
2024-07-16T15:03:28.7380645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-07-16T15:03:30.0814696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.87,f,501.97,M,274.48,F*1A
2024-07-16T15:03:31.4249043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.44,f,501.84,M,274.41,F*1E
2024-07-16T15:03:32.7528369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-07-16T15:03:34.0962211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.55,f,501.57,M,274.26,F*12
2024-07-16T15:03:35.4417010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.45,M,274.19,F*1A
2024-07-16T15:03:36.7852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.55,f,501.56,M,274.26,F*13
2024-07-16T15:03:38.1112291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.30,F*12
2024-07-16T15:03:39.4546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-07-16T15:03:40.7981344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.85,f,501.65,M,274.31,F*18
2024-07-16T15:03:42.1415089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.02,f,501.71,M,274.34,F*14
2024-07-16T15:03:43.4893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.88,f,501.66,M,274.31,F*16
2024-07-16T15:03:44.8172096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.56,f,501.57,M,274.26,F*11
2024-07-16T15:03:46.1606668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.15,f,501.44,M,274.19,F*18
2024-07-16T15:03:47.5042445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.74,f,501.32,M,274.12,F*14
2024-07-16T15:03:48.8476608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.20,f,501.15,M,274.03,F*10
2024-07-16T15:03:50.1790113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.03,f,501.10,M,274.01,F*16
2024-07-16T15:03:51.5246772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-16T15:03:52.8524541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-07-16T15:03:54.1959908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13
2024-07-16T15:03:55.5394636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.30,f,500.88,M,273.88,F*17
2024-07-16T15:03:56.8772482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.24,f,500.86,M,273.87,F*13
2024-07-16T15:03:58.2049953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.15,f,500.83,M,273.86,F*15
2024-07-16T15:03:59.5485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.12,f,500.82,M,273.85,F*10
2024-07-16T15:04:00.8763858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.17,f,500.84,M,273.86,F*10
2024-07-16T15:04:02.2198187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.78,M,273.83,F*1E
2024-07-16T15:04:03.5477037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-07-16T15:04:04.8911964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-07-16T15:04:06.2209285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-07-16T15:04:07.5649592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.50,f,500.33,M,273.58,F*1E
2024-07-16T15:04:08.8927928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-07-16T15:04:10.2391227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-07-16T15:04:11.5670175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.32,f,500.28,M,273.55,F*1D
2024-07-16T15:04:12.9104269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.45,f,500.01,M,273.41,F*12
2024-07-16T15:04:14.2428699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.46,f,499.71,M,273.24,F*1A
2024-07-16T15:04:15.5862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.58,M,273.18,F*1A
2024-07-16T15:04:16.9141004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.36,f,499.68,M,273.23,F*12
2024-07-16T15:04:18.2420202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.74,f,499.79,M,273.29,F*1E
2024-07-16T15:04:19.5854377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-07-16T15:04:20.9133076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.37,f,499.68,M,273.23,F*13
2024-07-16T15:04:22.2593636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-07-16T15:04:23.5901832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.99,f,499.57,M,273.17,F*1D
2024-07-16T15:04:24.9336190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-07-16T15:04:26.2614509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-07-16T15:04:27.6049055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.61,M,272.65,F*10
2024-07-16T15:04:28.9383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.62,f,498.54,M,272.60,F*17
2024-07-16T15:04:30.2661337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-07-16T15:04:31.5940756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.98,f,498.65,M,272.66,F*16
2024-07-16T15:04:32.9218975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-07-16T15:04:34.2653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.43,f,498.78,M,272.74,F*1C
2024-07-16T15:04:35.5932293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-07-16T15:04:36.9210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.70,F*11
2024-07-16T15:04:38.2489757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.54,M,272.61,F*11
2024-07-16T15:04:39.5816784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-07-16T15:04:40.9252199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-07-16T15:04:42.2686418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-16T15:04:43.5809425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-16T15:04:44.9087888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-16T15:04:46.2406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-16T15:04:47.5841229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.20,F*17
2024-07-16T15:04:48.9119720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-16T15:04:50.2398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-16T15:04:51.5677123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16
2024-07-16T15:04:52.8955854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.71,M,272.15,F*1F
2024-07-16T15:04:54.2235039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-07-16T15:04:55.5513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-07-16T15:04:56.8792104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-16T15:04:58.2227191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-16T15:04:59.5533327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-16T15:05:00.8812687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-16T15:05:02.1861400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-16T15:05:03.5216955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-07-16T15:05:04.8371561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-16T15:05:06.1651117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.14,f,497.17,M,271.86,F*11
2024-07-16T15:05:07.4929856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.84,F*13
2024-07-16T15:05:08.8207528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.28,f,497.21,M,271.88,F*15
2024-07-16T15:05:10.1545969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-16T15:05:11.4825350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.02,F*16
2024-07-16T15:05:12.8103207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-16T15:05:14.1381695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-07-16T15:05:15.4660618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.84,M,272.22,F*17
2024-07-16T15:05:16.7997786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.88,M,272.25,F*16
2024-07-16T15:05:18.1195238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-16T15:05:19.4473838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-07-16T15:05:20.7800762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-16T15:05:22.1079814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.20,F*17
2024-07-16T15:05:23.4358183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.68,M,272.13,F*1E
2024-07-16T15:05:24.7636436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-07-16T15:05:26.0968961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-16T15:05:27.4247573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-07-16T15:05:28.7526523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-16T15:05:30.0804913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-16T15:05:31.4083740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-07-16T15:05:32.7264261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.12,F*12
2024-07-16T15:05:34.0543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-16T15:05:35.3822156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-16T15:05:36.7100361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-16T15:05:38.0378756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-07-16T15:05:39.3813435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-07-16T15:05:40.6935913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.22,F*1D
2024-07-16T15:05:42.0371758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-07-16T15:05:43.3649655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-16T15:05:44.6928547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-16T15:05:46.0207480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-07-16T15:05:47.3328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-16T15:05:48.6671498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-07-16T15:05:49.9948089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-16T15:05:51.3229158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-16T15:05:52.6507208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.71,M,272.15,F*15
2024-07-16T15:05:53.9786474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.78,M,272.19,F*19
2024-07-16T15:05:55.3064353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.21,f,497.80,M,272.20,F*14
2024-07-16T15:05:56.6342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-16T15:05:57.9640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-16T15:05:59.2919627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-07-16T15:06:00.6197612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-16T15:06:01.9509362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.16,M,272.40,F*12
2024-07-16T15:06:03.2788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-07-16T15:06:04.6379486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-07-16T15:06:05.9395568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-07-16T15:06:07.2691487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.61,f,497.92,M,272.27,F*14
2024-07-16T15:06:08.6126314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-16T15:06:09.9404702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-16T15:06:11.2682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-16T15:06:12.5961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-16T15:06:13.9108710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-16T15:06:15.2543552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-07-16T15:06:16.5822321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.60,f,498.53,M,272.60,F*12
2024-07-16T15:06:17.9100726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.57,F*1F
2024-07-16T15:06:19.2599239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-16T15:06:20.6034977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.41,f,498.78,M,272.74,F*1E
2024-07-16T15:06:21.9068231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.94,f,498.94,M,272.82,F*1D
2024-07-16T15:06:23.2502941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-07-16T15:06:24.5803782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.71,f,499.18,M,272.95,F*14
2024-07-16T15:06:25.9238572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.59,f,499.14,M,272.93,F*14
2024-07-16T15:06:27.2360971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.91,f,499.23,M,272.98,F*1F
2024-07-16T15:06:28.5795629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.27,f,499.35,M,273.05,F*1F
2024-07-16T15:06:29.9100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.60,f,499.45,M,273.10,F*1F
2024-07-16T15:06:31.2410089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.26,f,499.65,M,273.21,F*1C
2024-07-16T15:06:32.5688211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.87,M,273.33,F*16
2024-07-16T15:06:33.9122769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.74,f,500.10,M,273.46,F*17
2024-07-16T15:06:35.2401715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.21,f,500.24,M,273.54,F*12
2024-07-16T15:06:36.5707076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.82,f,500.43,M,273.64,F*19
2024-07-16T15:06:37.9142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.10,f,500.51,M,273.68,F*1E
2024-07-16T15:06:39.2576801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.73,F*1B
2024-07-16T15:06:40.5855465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.64,f,500.68,M,273.77,F*19
2024-07-16T15:06:41.9290251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.17,f,500.84,M,273.86,F*10
2024-07-16T15:06:43.2568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.62,f,500.97,M,273.94,F*13
2024-07-16T15:06:44.5867371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-07-16T15:06:45.9301761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.88,f,501.36,M,274.15,F*14
2024-07-16T15:06:47.2737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-07-16T15:06:48.6172807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.85,M,274.42,F*18
2024-07-16T15:06:49.9606795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.15,M,274.58,F*11
2024-07-16T15:06:51.2885648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.34,M,274.69,F*12
2024-07-16T15:06:52.6319965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-07-16T15:06:53.9754931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.68,f,502.82,M,274.95,F*13
2024-07-16T15:06:55.3190281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-07-16T15:06:56.6624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.74,f,503.14,M,275.12,F*16
2024-07-16T15:06:58.0059629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.00,f,503.23,M,275.17,F*15
2024-07-16T15:06:59.3494384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.73,f,503.45,M,275.29,F*1C
2024-07-16T15:07:00.6928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.43,f,503.66,M,275.41,F*13
2024-07-16T15:07:02.0383677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.96,f,504.13,M,275.66,F*1A
2024-07-16T15:07:03.3818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-16T15:07:04.7253453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.31,f,505.15,M,276.22,F*17
2024-07-16T15:07:06.0844375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.65,M,276.49,F*1D
2024-07-16T15:07:07.4347540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.39,f,506.09,M,276.73,F*11
2024-07-16T15:07:08.7881520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-07-16T15:07:10.1315885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-16T15:07:11.4751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.81,f,508.04,M,277.80,F*1A
2024-07-16T15:07:12.8185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.81,f,508.96,M,278.30,F*1A
2024-07-16T15:07:14.1776643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.49,f,509.47,M,278.58,F*14
2024-07-16T15:07:15.5368268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-16T15:07:16.9115846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.27,f,510.62,M,279.21,F*18
2024-07-16T15:07:18.2706868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.38,M,279.63,F*17
2024-07-16T15:07:19.6297877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.13,f,512.10,M,280.02,F*15
2024-07-16T15:07:21.0104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.64,f,512.87,M,280.44,F*1B
2024-07-16T15:07:22.3695434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-16T15:07:23.7343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-16T15:07:25.1136517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-07-16T15:07:26.4883843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.73,f,516.25,M,282.29,F*18
2024-07-16T15:07:27.8722741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-07-16T15:07:29.2313226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.57,f,517.72,M,283.09,F*15
2024-07-16T15:07:30.6217256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-16T15:07:31.9964294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.83,f,519.63,M,284.14,F*1D
2024-07-16T15:07:33.3867692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.32,f,520.70,M,284.72,F*13
2024-07-16T15:07:34.7975825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.00,f,521.51,M,285.17,F*1A
2024-07-16T15:07:36.1879192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.80,f,522.37,M,285.63,F*10
2024-07-16T15:07:37.5626671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.69,f,523.25,M,286.11,F*16
2024-07-16T15:07:38.9561120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.95,f,524.24,M,286.66,F*1C
2024-07-16T15:07:40.3457954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.12,f,525.21,M,287.19,F*17
2024-07-16T15:07:41.7459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.32,f,526.18,M,287.72,F*14
2024-07-16T15:07:43.1519736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.22,f,527.07,M,288.20,F*1D
2024-07-16T15:07:44.5579329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-16T15:07:45.9639271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.87,f,528.79,M,289.14,F*1E
2024-07-16T15:07:47.3698294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.36,f,529.55,M,289.56,F*1E
2024-07-16T15:07:48.7758054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.53,f,530.21,M,289.92,F*10
2024-07-16T15:07:50.1817718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-07-16T15:07:51.5878702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.01,f,532.18,M,291.00,F*15
2024-07-16T15:07:52.9937320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.28,f,533.18,M,291.55,F*10
2024-07-16T15:07:54.4153281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.98,f,534.31,M,292.16,F*19
2024-07-16T15:07:55.8212484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-07-16T15:07:57.2603682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.70,f,536.66,M,293.45,F*19
2024-07-16T15:07:58.6853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.92,f,537.64,M,293.99,F*14
2024-07-16T15:08:00.1069011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.00,f,538.58,M,294.50,F*19
2024-07-16T15:08:01.5322723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.11,F*1E
2024-07-16T15:08:02.9694609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.30,f,540.50,M,295.55,F*1C
2024-07-16T15:08:04.3910571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.11,f,541.66,M,296.19,F*14
2024-07-16T15:08:05.8438839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.72,f,542.76,M,296.79,F*1D
2024-07-16T15:08:07.2873170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.85,f,544.02,M,297.48,F*17
2024-07-16T15:08:08.7400434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-07-16T15:08:10.1832540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-16T15:08:11.6361043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.70,f,547.33,M,299.28,F*14
2024-07-16T15:08:13.0890334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.24,f,548.41,M,299.87,F*16
2024-07-16T15:08:14.5608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.33,f,549.65,M,300.55,F*15
2024-07-16T15:08:16.0292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-07-16T15:08:17.4867334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.81,f,551.94,M,301.80,F*10
2024-07-16T15:08:18.9708511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.29,f,553.00,M,302.38,F*19
2024-07-16T15:08:20.4237398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.04,F*11
2024-07-16T15:08:21.9077461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.80,f,555.59,M,303.80,F*17
2024-07-16T15:08:23.3782647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.79,f,556.81,M,304.47,F*1F
2024-07-16T15:08:24.8466770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.30,f,557.87,M,305.05,F*15
2024-07-16T15:08:26.3181467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.23,f,558.77,M,305.54,F*10
2024-07-16T15:08:27.8021717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.52,f,560.08,M,306.25,F*14
2024-07-16T15:08:29.2736776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.84,f,561.09,M,306.81,F*11
2024-07-16T15:08:30.7422157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.60,f,562.24,M,307.43,F*1C
2024-07-16T15:08:32.2262645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.05,f,562.98,M,307.84,F*10
2024-07-16T15:08:33.8665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.89,f,564.15,M,308.48,F*1E
2024-07-16T15:08:35.5068283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.05,F*14
2024-07-16T15:08:37.1471247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.16,f,566.37,M,309.69,F*10
2024-07-16T15:08:38.7874701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.43,M,310.28,F*12
2024-07-16T15:08:40.4277558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.67,f,568.66,M,310.94,F*18
2024-07-16T15:08:42.0680287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.87,f,569.94,M,311.65,F*19
2024-07-16T15:08:43.7083592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.21,f,571.26,M,312.37,F*1D
2024-07-16T15:08:45.3486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.92,f,572.39,M,312.99,F*1F
2024-07-16T15:08:46.9888957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.71,f,573.24,M,313.45,F*17
2024-07-16T15:08:48.6291893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.02,F*1F
2024-07-16T15:08:50.2695124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.87,f,575.42,M,314.65,F*1A
2024-07-16T15:08:51.9253858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.73,f,576.60,M,315.29,F*1C
2024-07-16T15:08:53.5735209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.73,f,577.82,M,315.95,F*12
2024-07-16T15:08:55.2060203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.78,f,578.75,M,316.46,F*1E
2024-07-16T15:08:56.8462953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.23,f,579.80,M,317.04,F*1E
2024-07-16T15:08:58.4866209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.63,f,580.84,M,317.61,F*1C
2024-07-16T15:09:00.1269364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.21,f,581.93,M,318.20,F*1B
2024-07-16T15:09:01.7672166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-16T15:09:03.4075053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-07-16T15:09:05.0414655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-16T15:09:06.6817397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-07-16T15:09:08.3376951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.76,f,586.97,M,320.96,F*12
2024-07-16T15:09:09.9849775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-07-16T15:09:11.6096523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.44,f,588.70,M,321.91,F*17
2024-07-16T15:09:13.2529815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-07-16T15:09:14.8964109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-16T15:09:16.5366936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.53,F*1E
2024-07-16T15:09:18.1717906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.58,f,592.71,M,324.10,F*1E
2024-07-16T15:09:19.8182495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.38,f,593.56,M,324.56,F*1D
2024-07-16T15:09:21.4584700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-16T15:09:23.0987620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.21,f,595.64,M,325.70,F*15
2024-07-16T15:09:24.7390800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.10,f,596.22,M,326.02,F*12
2024-07-16T15:09:26.3793189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.67,f,597.00,M,326.45,F*1E
2024-07-16T15:09:28.0196624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-16T15:09:29.6599961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.78,f,599.17,M,327.63,F*13
2024-07-16T15:09:31.3159184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.59,f,600.03,M,328.10,F*10
2024-07-16T15:09:32.9468079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.69,f,600.97,M,328.61,F*10
2024-07-16T15:09:34.5870742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.24,M,329.31,F*1A
2024-07-16T15:09:36.2328582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.99,f,603.50,M,330.00,F*11
2024-07-16T15:09:37.8761764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-07-16T15:09:39.5164498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.58,f,605.20,M,330.93,F*14
2024-07-16T15:09:41.1567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-16T15:09:42.8060965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.54,f,607.63,M,332.26,F*16
2024-07-16T15:09:44.4463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.38,f,608.50,M,332.73,F*16
2024-07-16T15:09:46.0901748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.05,f,609.61,M,333.34,F*1C
2024-07-16T15:09:47.7148134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-07-16T15:09:49.3708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.72,f,611.04,M,334.12,F*11
2024-07-16T15:09:51.0110974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.01,f,612.04,M,334.67,F*18
2024-07-16T15:09:52.6513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.08,f,612.98,M,335.18,F*15
2024-07-16T15:09:54.2916714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.64,f,614.06,M,335.77,F*12
2024-07-16T15:09:55.9338901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.89,f,615.36,M,336.48,F*10
2024-07-16T15:09:57.5785855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-07-16T15:09:59.2188615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-07-16T15:10:00.8592043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-07-16T15:10:02.5150782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.06,f,619.37,M,338.68,F*1E
2024-07-16T15:10:04.1709890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.25,f,620.35,M,339.21,F*1C
2024-07-16T15:10:05.8425162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.49,f,621.64,M,339.92,F*17
2024-07-16T15:10:07.4985017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.94,f,622.38,M,340.32,F*16
2024-07-16T15:10:09.1543944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.07,f,623.34,M,340.85,F*19
2024-07-16T15:10:10.8258426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.55,f,624.09,M,341.26,F*1D
2024-07-16T15:10:12.4818132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.11,f,625.18,M,341.85,F*12
2024-07-16T15:10:14.1606430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.13,f,626.10,M,342.35,F*16
2024-07-16T15:10:15.8321201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-07-16T15:10:17.5037541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.58,f,628.37,M,343.60,F*15
2024-07-16T15:10:19.1752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-07-16T15:10:20.8623787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.38,f,631.05,M,345.06,F*1C
2024-07-16T15:10:22.5496221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.86,f,631.81,M,345.48,F*1D
2024-07-16T15:10:24.2211591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.31,f,632.86,M,346.05,F*1B
2024-07-16T15:10:25.8987819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.94,f,633.66,M,346.49,F*1D
2024-07-16T15:10:27.5860008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.14,f,634.64,M,347.02,F*1B
2024-07-16T15:10:29.2575876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-07-16T15:10:30.9555771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-16T15:10:32.6426917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.65,f,637.84,M,348.77,F*1C
2024-07-16T15:10:34.3455137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-16T15:10:36.0483280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.88,f,639.74,M,349.81,F*1C
2024-07-16T15:10:37.7558452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.39,f,640.81,M,350.40,F*15
2024-07-16T15:10:39.4483887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-16T15:10:41.1668280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.29,f,643.52,M,351.88,F*1E
2024-07-16T15:10:42.8852349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-07-16T15:10:44.6036331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.76,f,645.80,M,353.13,F*14
2024-07-16T15:10:46.3219846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.43,f,646.92,M,353.74,F*1A
2024-07-16T15:10:48.0459105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.21,f,647.76,M,354.20,F*14
2024-07-16T15:10:49.7643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.73,f,648.84,M,354.79,F*10
2024-07-16T15:10:51.4984509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.08,f,650.47,M,355.68,F*16
2024-07-16T15:10:53.2325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-07-16T15:10:54.9664957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.95,M,356.49,F*16
2024-07-16T15:10:56.6905918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.08,f,652.90,M,357.01,F*12
2024-07-16T15:10:58.4268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.99,f,654.10,M,357.66,F*12
2024-07-16T15:11:00.1608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.81,f,654.96,M,358.14,F*12
2024-07-16T15:11:01.8948451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-07-16T15:11:03.6601873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.53,f,657.31,M,359.42,F*1E
2024-07-16T15:11:05.4879108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.16,f,658.11,M,359.86,F*15
2024-07-16T15:11:07.2687903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.01,f,659.28,M,360.50,F*10
2024-07-16T15:11:09.0524989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.22,f,660.57,M,361.20,F*11
2024-07-16T15:11:10.8020744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.37,f,661.83,M,361.89,F*19
2024-07-16T15:11:12.4608254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.03,f,662.64,M,362.34,F*14
2024-07-16T15:11:14.2261274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.04,f,663.87,M,363.01,F*14
2024-07-16T15:11:15.9913746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.79,f,664.71,M,363.47,F*15
2024-07-16T15:11:17.7566623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-07-16T15:11:19.5375155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.63,M,364.52,F*17
2024-07-16T15:11:21.3028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.12,f,667.85,M,365.19,F*1D
2024-07-16T15:11:23.0836538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-16T15:11:24.8703281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-16T15:11:26.6511891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.80,f,671.41,M,367.13,F*18
2024-07-16T15:11:28.4515085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-16T15:11:30.2364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.60,f,673.79,M,368.43,F*16
2024-07-16T15:11:32.0486822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.14,f,675.17,M,369.19,F*10
2024-07-16T15:11:33.8451754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.16,f,676.40,M,369.86,F*19
2024-07-16T15:11:35.6481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-16T15:11:37.4603400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.87,f,678.75,M,371.14,F*17
2024-07-16T15:11:39.2568690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.80,F*1C
2024-07-16T15:11:41.0784619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.30,f,681.02,M,372.38,F*13
2024-07-16T15:11:42.8906512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.53,f,682.31,M,373.09,F*1A
2024-07-16T15:11:44.7229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-16T15:11:46.5442326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-16T15:11:48.3720082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.42,f,686.23,M,375.24,F*1B
2024-07-16T15:11:50.1997474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-16T15:11:52.0174308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-16T15:11:53.8608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.21,f,689.83,M,377.20,F*1C
2024-07-16T15:11:55.7042443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.19,f,691.34,M,378.03,F*17
2024-07-16T15:11:57.5500870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.01,f,692.81,M,378.83,F*11
2024-07-16T15:11:59.3842674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-16T15:12:01.2277247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-16T15:12:03.0710743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-16T15:12:04.9301462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-16T15:12:06.7965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-16T15:12:08.6555980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-16T15:12:10.5047582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-16T15:12:12.3637627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-16T15:12:14.2227618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-16T15:12:16.0756686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-16T15:12:17.9376845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-16T15:12:19.8122952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-16T15:12:21.7056080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-16T15:12:23.5959699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-16T15:12:25.5018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-16T15:12:27.3921213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-16T15:12:29.3016327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.93,f,716.87,M,391.99,F*1C
2024-07-16T15:12:31.2229939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-16T15:12:33.1600560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-16T15:12:35.0658483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-16T15:12:36.9872765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-16T15:12:38.9104973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-16T15:12:40.8380657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-16T15:12:42.7439890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-16T15:12:44.6810620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-16T15:12:46.6494016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-16T15:12:48.5815671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-16T15:12:50.5311305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-16T15:12:52.4994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-16T15:12:54.4585784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-16T15:12:56.4344076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-16T15:12:58.3870717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-16T15:13:00.3554654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-16T15:13:02.3466985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-16T15:13:04.3452643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-16T15:13:06.3343654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-16T15:13:08.3183769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-16T15:13:10.3208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-16T15:13:12.3361121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-16T15:13:14.3669318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-16T15:13:16.3821691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-16T15:13:18.3973306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-16T15:13:20.4149583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-16T15:13:22.4329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.88,f,779.34,M,426.15,F*19
2024-07-16T15:13:24.4480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-16T15:13:26.5413131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-16T15:13:28.6281802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-16T15:13:30.7214438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.93,f,791.54,M,432.82,F*14
2024-07-16T15:13:32.8459169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.03,f,794.93,M,434.67,F*1A
2024-07-16T15:13:34.9547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-16T15:13:37.0636820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.50,f,796.90,M,435.75,F*12
2024-07-16T15:13:39.1881357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.34,f,798.38,M,436.56,F*13
2024-07-16T15:13:41.3126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.25,f,799.26,M,437.04,F*13
2024-07-16T15:13:43.4246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-16T15:13:45.5492502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.01,f,803.15,M,439.17,F*13
2024-07-16T15:13:47.6923158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.45,f,804.50,M,439.91,F*17
2024-07-16T15:13:49.8377329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-16T15:13:51.9858748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.36,f,805.39,M,440.39,F*1D
2024-07-16T15:13:54.1260149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.02,f,805.59,M,440.50,F*12
2024-07-16T15:13:56.2818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.29,f,805.67,M,440.55,F*13
2024-07-16T15:13:58.4219907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-07-16T15:14:00.5778177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-16T15:14:02.7336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.18,f,806.25,M,440.86,F*1C
2024-07-16T15:14:04.8737733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.02,f,806.20,M,440.84,F*10
2024-07-16T15:14:07.0282103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-16T15:14:09.1808445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.88,f,806.46,M,440.98,F*1F
2024-07-16T15:14:11.3366041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.41,f,806.63,M,441.07,F*19
2024-07-16T15:14:13.4924298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.81,f,807.05,M,441.30,F*11
2024-07-16T15:14:15.6482390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.81,f,807.36,M,441.47,F*1E
2024-07-16T15:14:17.8040500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.61,f,807.60,M,441.60,F*17
2024-07-16T15:14:19.9442413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.54,f,807.58,M,441.59,F*10
2024-07-16T15:14:22.1156044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.09,f,808.05,M,441.85,F*17
2024-07-16T15:14:24.2714933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.24,M,441.95,F*19
2024-07-16T15:14:26.4273172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.39,f,808.45,M,442.06,F*1B
2024-07-16T15:14:28.5830083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.74,f,808.56,M,442.12,F*15
2024-07-16T15:14:30.7545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-16T15:14:32.9103686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-07-16T15:14:35.0662078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.46,M,442.62,F*19
2024-07-16T15:14:37.2531355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.97,f,809.23,M,442.50,F*1B
2024-07-16T15:14:39.3932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.83,f,809.19,M,442.47,F*11
2024-07-16T15:14:41.5490392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.45,f,809.08,M,442.41,F*1D
2024-07-16T15:14:43.7048684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.61,f,808.82,M,442.27,F*1F
2024-07-16T15:14:45.8762190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.26,f,809.02,M,442.38,F*1C
2024-07-16T15:14:48.0320065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-07-16T15:14:50.1878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.80,f,808.57,M,442.13,F*1E
2024-07-16T15:14:52.3436118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.47,f,808.47,M,442.08,F*1E
2024-07-16T15:14:54.5150874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.82,f,808.28,M,441.97,F*18
2024-07-16T15:14:56.6609632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.00,f,808.03,M,441.83,F*1E
2024-07-16T15:14:58.8287188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.17,f,807.77,M,441.70,F*19
2024-07-16T15:15:00.9845901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.32,f,807.82,M,441.72,F*16
2024-07-16T15:15:03.1716044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.62,f,807.60,M,441.60,F*14
2024-07-16T15:15:05.3117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.98,f,807.41,M,441.50,F*10
2024-07-16T15:15:07.4675932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.81,f,807.36,M,441.47,F*1E
2024-07-16T15:15:09.6332945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-16T15:15:11.7936355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.55,f,806.97,M,441.26,F*15
2024-07-16T15:15:13.9495495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.02,f,806.81,M,441.17,F*12
2024-07-16T15:15:16.1054279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.96,f,806.79,M,441.16,F*18
2024-07-16T15:15:18.2455817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.80,f,806.75,M,441.13,F*16
2024-07-16T15:15:20.4014122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-07-16T15:15:22.5605479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.11,f,806.53,M,441.02,F*1A
2024-07-16T15:15:24.7044130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.03,f,806.51,M,441.01,F*18
2024-07-16T15:15:26.8530961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.35,f,806.30,M,440.89,F*18
2024-07-16T15:15:29.0160726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.11,f,806.23,M,440.85,F*10
2024-07-16T15:15:31.1717885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.51,f,806.05,M,440.75,F*1E
2024-07-16T15:15:33.3120204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.98,f,805.88,M,440.66,F*18
2024-07-16T15:15:35.4678150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-07-16T15:15:37.6236289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.57,f,805.76,M,440.59,F*16
2024-07-16T15:15:39.7638315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.38,f,805.70,M,440.56,F*16
2024-07-16T15:15:41.9196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.40,f,805.40,M,440.40,F*1C
2024-07-16T15:15:44.0688397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.33,f,805.38,M,440.39,F*19
2024-07-16T15:15:46.2246605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.73,f,805.20,M,440.29,F*16
2024-07-16T15:15:48.3804212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-16T15:15:50.5362146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-16T15:15:52.6764417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.04,f,804.99,M,440.17,F*18
2024-07-16T15:15:54.8351897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.74,f,804.90,M,440.12,F*12
2024-07-16T15:15:56.9910069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.41,f,804.80,M,440.07,F*11
2024-07-16T15:15:59.1312117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.15,f,804.72,M,440.03,F*19
2024-07-16T15:16:01.2870440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.57,f,804.54,M,439.93,F*12
2024-07-16T15:16:03.4428437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.67,f,804.27,M,439.78,F*11
2024-07-16T15:16:05.5986904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-07-16T15:16:07.7425015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.92,f,804.04,M,439.65,F*19
2024-07-16T15:16:09.8984353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.03,f,804.07,M,439.67,F*1F
2024-07-16T15:16:12.0542067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.13,f,804.10,M,439.69,F*16
2024-07-16T15:16:14.1999243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.43,f,804.19,M,439.74,F*16
2024-07-16T15:16:16.3514073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.26,f,803.84,M,439.54,F*1B
2024-07-16T15:16:18.5072464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.67,f,803.66,M,439.45,F*13
2024-07-16T15:16:20.6474453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.22,F*1D
2024-07-16T15:16:22.8055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.26,M,439.23,F*13
2024-07-16T15:16:24.9456804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-07-16T15:16:27.0915732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-07-16T15:16:29.2318608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.75,f,803.68,M,439.46,F*1D
2024-07-16T15:16:31.3877146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-16T15:16:33.5278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.52,f,803.31,M,439.25,F*12
2024-07-16T15:16:35.6703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.31,f,803.24,M,439.22,F*14
2024-07-16T15:16:37.8104564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.94,f,803.13,M,439.16,F*19
2024-07-16T15:16:39.9662004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.52,f,803.00,M,439.09,F*1F
2024-07-16T15:16:42.1064463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-07-16T15:16:44.2429513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-16T15:16:46.3987396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.54,f,802.40,M,438.76,F*13
2024-07-16T15:16:48.5336430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.28,f,802.62,M,438.88,F*18
2024-07-16T15:16:50.6798935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.87,F*19
2024-07-16T15:16:52.8423884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.92,f,803.13,M,439.15,F*1C
2024-07-16T15:16:54.9727387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-07-16T15:16:57.1129843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-16T15:16:59.2533121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-16T15:17:01.4090393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.48,f,803.90,M,439.58,F*1A
2024-07-16T15:17:03.5515525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.16,M,439.72,F*1F
2024-07-16T15:17:05.6916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.22,f,804.43,M,439.87,F*13
2024-07-16T15:17:07.8318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.67,f,804.88,M,440.11,F*1A
2024-07-16T15:17:09.9721089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.13,f,805.63,M,440.52,F*19
2024-07-16T15:17:12.1299221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-16T15:17:14.2701476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-07-16T15:17:16.4147577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.10,f,808.06,M,441.85,F*1C
2024-07-16T15:17:18.5778773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.70,f,808.85,M,442.28,F*17
2024-07-16T15:17:20.7337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.31,f,809.64,M,442.72,F*16
2024-07-16T15:17:22.8895206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.66,M,443.27,F*15
2024-07-16T15:17:25.0608866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.71,f,811.90,M,443.95,F*1E
2024-07-16T15:17:27.2168436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.73,f,812.21,M,444.12,F*1A
2024-07-16T15:17:29.3882716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-07-16T15:17:31.5596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.68,M,444.38,F*12
2024-07-16T15:17:33.7174485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-07-16T15:17:35.8887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.46,f,812.74,M,444.41,F*18
2024-07-16T15:17:38.0567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.44,f,812.73,M,444.41,F*1D
2024-07-16T15:17:40.2282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-16T15:17:42.4152850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-16T15:17:44.5711149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.38,f,813.02,M,444.56,F*16
2024-07-16T15:17:46.7314149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.37,f,813.01,M,444.56,F*1A
2024-07-16T15:17:48.9030052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.07,f,812.92,M,444.51,F*15
2024-07-16T15:17:51.0900675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-16T15:17:53.2458655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.21,f,812.66,M,444.37,F*1B
2024-07-16T15:17:55.4172048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.34,f,812.70,M,444.39,F*16
2024-07-16T15:17:57.5886215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.31,f,812.69,M,444.38,F*1A
2024-07-16T15:17:59.7600387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.18,f,812.65,M,444.36,F*13
2024-07-16T15:18:01.9221379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.31,F*1F
2024-07-16T15:18:04.0873068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.73,f,812.51,M,444.29,F*14
2024-07-16T15:18:06.2587453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.70,f,812.20,M,444.12,F*18
2024-07-16T15:18:08.4334039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.38,f,812.41,M,444.23,F*10
2024-07-16T15:18:10.6327517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-16T15:18:12.7573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.04,F*18
2024-07-16T15:18:14.9443420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.94,f,811.97,M,443.99,F*1E
2024-07-16T15:18:17.0904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.22,f,811.75,M,443.87,F*10
2024-07-16T15:18:19.2618798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.52,f,811.23,M,443.59,F*15
2024-07-16T15:18:21.4333475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-07-16T15:18:23.6091800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.69,f,811.28,M,443.62,F*1E
2024-07-16T15:18:25.7668663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.78,f,811.31,M,443.63,F*17
2024-07-16T15:18:27.9432302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.37,f,810.58,M,443.23,F*1D
2024-07-16T15:18:30.1146962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.87,f,809.51,M,442.64,F*19
2024-07-16T15:18:32.2736182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.53,f,808.19,M,441.92,F*13
2024-07-16T15:18:34.4293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-07-16T15:18:36.5852435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.17,f,806.25,M,440.86,F*13
2024-07-16T15:18:38.7591520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.35,f,805.39,M,440.39,F*1E
2024-07-16T15:18:40.9124679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-16T15:18:43.0683346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-07-16T15:18:45.2084974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-16T15:18:47.3691348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.99,f,803.15,M,439.17,F*13
2024-07-16T15:18:49.5092945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.39,f,802.66,M,438.90,F*15
2024-07-16T15:18:51.6526781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.50,f,802.39,M,438.75,F*1A
2024-07-16T15:18:53.8101799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.84,f,802.19,M,438.64,F*12
2024-07-16T15:18:55.9411806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.07,f,801.65,M,438.35,F*14
2024-07-16T15:18:58.0836737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.67,f,801.22,M,438.11,F*1E
2024-07-16T15:19:00.2238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.57,f,800.88,M,437.93,F*16
2024-07-16T15:19:02.3830984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.55,M,437.74,F*1E
2024-07-16T15:19:04.5150918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.11,f,800.44,M,437.69,F*10
2024-07-16T15:19:06.6599643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-16T15:19:08.8000862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.83,f,800.66,M,437.80,F*1C
2024-07-16T15:19:10.9402482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.43,f,800.84,M,437.91,F*1D
2024-07-16T15:19:13.0692279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-07-16T15:19:15.2094388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-16T15:19:17.3495825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.12,f,800.75,M,437.85,F*12
2024-07-16T15:19:19.4794012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.86,f,800.67,M,437.81,F*19
2024-07-16T15:19:21.6195851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-16T15:19:23.7469107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.83,f,800.96,M,437.97,F*14
2024-07-16T15:19:25.8870834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.90,f,801.59,M,438.32,F*1A
2024-07-16T15:19:28.0209028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.78,F*1C
2024-07-16T15:19:30.1611118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.49,f,802.69,M,438.91,F*1C
2024-07-16T15:19:32.3169215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-16T15:19:34.4571475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-07-16T15:19:36.6023822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-07-16T15:19:38.7424625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.06,f,804.38,M,439.84,F*1A
2024-07-16T15:19:40.8826850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.09,f,804.70,M,440.02,F*17
2024-07-16T15:19:43.0300269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.11,f,804.71,M,440.02,F*1F
2024-07-16T15:19:45.1857609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.53,f,804.83,M,440.09,F*1F
2024-07-16T15:19:47.3318429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.32,f,805.07,M,440.22,F*1D
2024-07-16T15:19:49.4876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-07-16T15:19:51.6435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.71,f,804.89,M,440.12,F*1F
2024-07-16T15:19:53.7992941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-07-16T15:19:55.9456492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-16T15:19:58.1014454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-07-16T15:20:00.2415376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-07-16T15:20:02.3974244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-16T15:20:04.5560385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-07-16T15:20:06.7118726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.78,f,805.21,M,440.30,F*14
2024-07-16T15:20:08.8520924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-16T15:20:11.0078618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.55,f,805.14,M,440.26,F*1A
2024-07-16T15:20:13.1637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.15,f,805.02,M,440.19,F*15
2024-07-16T15:20:15.3038848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.61,f,804.86,M,440.10,F*13
2024-07-16T15:20:17.4616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.03,f,804.99,M,440.17,F*1F
2024-07-16T15:20:19.6175633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.85,f,804.93,M,440.14,F*19
2024-07-16T15:20:21.7733850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-07-16T15:20:23.9136017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.02,f,804.98,M,440.17,F*1F
2024-07-16T15:20:26.0693823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.15,f,805.02,M,440.19,F*15
2024-07-16T15:20:28.2251921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.32,f,805.08,M,440.22,F*12
2024-07-16T15:20:30.3809446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.60,f,805.16,M,440.27,F*1F
2024-07-16T15:20:32.5254837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.41,f,805.10,M,440.23,F*1E
2024-07-16T15:20:34.6752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-07-16T15:20:36.8311811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.60,f,804.85,M,440.10,F*11
2024-07-16T15:20:38.9869613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.48,M,439.90,F*14
2024-07-16T15:20:41.1427121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-16T15:20:43.2830488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-07-16T15:20:45.4387482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-07-16T15:20:47.5946308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-07-16T15:20:49.7430494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-16T15:20:51.9019422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.53,f,804.83,M,440.09,F*1F
2024-07-16T15:20:54.0546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-16T15:20:56.2028947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-16T15:20:58.3430852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.39,f,804.49,M,439.90,F*15
2024-07-16T15:21:00.4989587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-16T15:21:02.6547883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.87,f,804.33,M,439.81,F*1C
2024-07-16T15:21:04.8088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.25,f,804.14,M,439.71,F*1E
2024-07-16T15:21:06.9617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.17,M,439.72,F*1E
2024-07-16T15:21:09.1176743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.49,f,804.52,M,439.91,F*19
2024-07-16T15:21:11.2735428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-16T15:21:13.4187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.85,f,804.32,M,439.81,F*1F
2024-07-16T15:21:15.5633115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.55,f,804.23,M,439.76,F*1A
2024-07-16T15:21:17.7191340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-16T15:21:19.8749621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.28,f,803.84,M,439.55,F*14
2024-07-16T15:21:22.0307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.64,f,803.95,M,439.61,F*1B
2024-07-16T15:21:24.1709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-16T15:21:26.3112049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.48,f,803.60,M,439.41,F*1C
2024-07-16T15:21:28.4670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-07-16T15:21:30.6071818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-16T15:21:32.7473052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-16T15:21:34.8904332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-16T15:21:37.0306789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.67,f,803.66,M,439.44,F*12
2024-07-16T15:21:39.1808741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.77,f,803.38,M,439.30,F*18
2024-07-16T15:21:41.3210492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-16T15:21:43.4634214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.34,f,802.95,M,439.06,F*1D
2024-07-16T15:21:45.6059298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-07-16T15:21:47.7519148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.13,f,802.88,M,439.02,F*10
2024-07-16T15:21:49.8921768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.66,f,803.04,M,439.11,F*15
2024-07-16T15:21:52.0353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.11,f,803.18,M,439.19,F*11
2024-07-16T15:21:54.1813193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.78,f,803.08,M,439.13,F*14
2024-07-16T15:21:56.3371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.19,f,802.90,M,439.03,F*12
2024-07-16T15:21:58.4773620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.64,f,802.73,M,438.94,F*1D
2024-07-16T15:22:00.6175405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.55,M,438.84,F*1F
2024-07-16T15:22:02.7731729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.22,f,802.61,M,438.87,F*1E
2024-07-16T15:22:04.9135531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.60,f,802.42,M,438.77,F*17
2024-07-16T15:22:07.0537622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.18,f,802.29,M,438.70,F*12
2024-07-16T15:22:09.1965837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.69,f,802.14,M,438.62,F*1A
2024-07-16T15:22:11.3393043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.30,f,802.02,M,438.55,F*15
2024-07-16T15:22:13.4794390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.54,f,802.09,M,438.59,F*10
2024-07-16T15:22:15.6220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-16T15:22:17.7622876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-07-16T15:22:19.9181046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.92,f,801.60,M,438.32,F*12
2024-07-16T15:22:22.0604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.69,f,801.84,M,438.45,F*14
2024-07-16T15:22:24.2006837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.88,f,801.59,M,438.31,F*10
2024-07-16T15:22:26.3409906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.67,f,801.52,M,438.28,F*12
2024-07-16T15:22:28.4850413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.06,f,801.34,M,438.18,F*16
2024-07-16T15:22:30.6408295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.76,f,801.25,M,438.13,F*1B
2024-07-16T15:22:32.7811547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.96,f,801.31,M,438.16,F*15
2024-07-16T15:22:34.9212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-07-16T15:22:37.0612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-07-16T15:22:39.2147374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-07-16T15:22:41.3412711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-07-16T15:22:43.4814614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.55,f,800.57,M,437.76,F*1C
2024-07-16T15:22:45.6216596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.32,f,800.50,M,437.72,F*1E
2024-07-16T15:22:47.7618106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.59,f,800.28,M,437.60,F*1C
2024-07-16T15:22:49.8865695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.70,f,800.31,M,437.62,F*1D
2024-07-16T15:22:52.0287145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.55,F*1E
2024-07-16T15:22:54.1661841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-16T15:22:56.2934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.09,M,437.49,F*15
2024-07-16T15:22:58.4369162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.86,f,799.75,M,437.31,F*1B
2024-07-16T15:23:00.5771153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.23,f,799.56,M,437.21,F*14
2024-07-16T15:23:02.7016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.59,f,799.36,M,437.10,F*1C
2024-07-16T15:23:04.8418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.56,f,799.35,M,437.09,F*18
2024-07-16T15:23:06.9820722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.03,f,799.50,M,437.17,F*15
2024-07-16T15:23:09.1222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.29,f,799.58,M,437.22,F*13
2024-07-16T15:23:11.2488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.14,f,799.53,M,437.19,F*1E
2024-07-16T15:23:13.3896887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-16T15:23:15.5226057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.60,f,799.06,M,436.93,F*1C
2024-07-16T15:23:17.6628747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.98,F*18
2024-07-16T15:23:19.7876032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.81,f,798.82,M,436.80,F*1D
2024-07-16T15:23:21.9276416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.37,f,798.69,M,436.73,F*19
2024-07-16T15:23:24.0619481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-07-16T15:23:26.2021151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.34,f,798.68,M,436.72,F*1A
2024-07-16T15:23:28.3422704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.35,f,798.68,M,436.72,F*1B
2024-07-16T15:23:30.4719973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.65,M,436.71,F*12
2024-07-16T15:23:32.6122408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-07-16T15:23:34.7367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.03,f,798.59,M,436.67,F*18
2024-07-16T15:23:36.8770038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.70,f,798.49,M,436.62,F*12
2024-07-16T15:23:39.0171034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.14,f,798.31,M,436.52,F*1C
2024-07-16T15:23:41.1574065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.36,f,798.08,M,436.39,F*1A
2024-07-16T15:23:43.2905636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.32,f,798.07,M,436.39,F*11
2024-07-16T15:23:45.4307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.00,f,797.97,M,436.33,F*1C
2024-07-16T15:23:47.5616187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.05,f,797.98,M,436.34,F*11
2024-07-16T15:23:49.7017672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.60,f,797.85,M,436.27,F*13
2024-07-16T15:23:51.8263318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-07-16T15:23:53.9509415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.28,f,798.05,M,436.38,F*19
2024-07-16T15:23:56.0755228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-07-16T15:23:58.2157233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.26,F*15
2024-07-16T15:24:00.3559167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.83,f,797.61,M,436.14,F*15
2024-07-16T15:24:02.4805125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.86,F*1A
2024-07-16T15:24:04.6050744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.20,f,796.81,M,435.70,F*10
2024-07-16T15:24:06.7296778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.03,f,796.76,M,435.67,F*1F
2024-07-16T15:24:08.8699164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.90,M,435.75,F*10
2024-07-16T15:24:10.9944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.72,f,796.97,M,435.79,F*19
2024-07-16T15:24:13.1190690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-07-16T15:24:15.2437596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.45,f,796.89,M,435.74,F*1F
2024-07-16T15:24:17.3859968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.58,f,796.62,M,435.60,F*14
2024-07-16T15:24:19.5015342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.05,f,796.46,M,435.51,F*18
2024-07-16T15:24:21.6262567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-16T15:24:23.7664521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.63,f,796.03,M,435.27,F*1A
2024-07-16T15:24:25.8911503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-07-16T15:24:28.0192989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.45,f,795.66,M,435.07,F*1D
2024-07-16T15:24:30.1439241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.79,f,795.46,M,434.97,F*10
2024-07-16T15:24:32.2685290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.87,f,795.49,M,434.98,F*11
2024-07-16T15:24:34.3957046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.61,f,795.41,M,434.93,F*1A
2024-07-16T15:24:36.5292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.41,f,795.35,M,434.90,F*18
2024-07-16T15:24:38.6605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.05,f,794.93,M,434.68,F*13
2024-07-16T15:24:40.7755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.78,f,794.85,M,434.63,F*1A
2024-07-16T15:24:42.9052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.26,f,794.69,M,434.54,F*17
2024-07-16T15:24:45.0298707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-07-16T15:24:47.1388406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.75,f,794.54,M,434.46,F*1D
2024-07-16T15:24:49.2633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.90,f,794.28,M,434.32,F*1D
2024-07-16T15:24:51.3879259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.78,f,794.24,M,434.30,F*15
2024-07-16T15:24:53.4968116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.86,f,794.27,M,434.31,F*16
2024-07-16T15:24:55.6215395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.78,f,793.94,M,434.13,F*19
2024-07-16T15:24:57.7461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.48,f,793.85,M,434.08,F*10
2024-07-16T15:24:59.8707202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.09,f,793.73,M,434.01,F*15
2024-07-16T15:25:01.9886804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.18,f,793.75,M,434.03,F*11
2024-07-16T15:25:04.1011862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.13,f,793.74,M,434.02,F*1A
2024-07-16T15:25:06.2256786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.59,f,793.58,M,433.93,F*12
2024-07-16T15:25:08.3502764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.18,f,793.45,M,433.86,F*1F
2024-07-16T15:25:10.4905145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-07-16T15:25:12.5888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.20,f,793.46,M,433.87,F*16
2024-07-16T15:25:14.6977170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-07-16T15:25:16.8228104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-07-16T15:25:18.9479600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-07-16T15:25:21.0574557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.22,f,792.85,M,433.54,F*16
2024-07-16T15:25:23.1845795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-07-16T15:25:25.3095786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.71,f,792.70,M,433.45,F*1B
2024-07-16T15:25:27.4221679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.64,f,792.67,M,433.44,F*18
2024-07-16T15:25:29.5530902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.50,f,792.63,M,433.42,F*1D
2024-07-16T15:25:31.6622646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.96,f,792.47,M,433.33,F*14
2024-07-16T15:25:33.7916452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.71,f,792.39,M,433.28,F*1E
2024-07-16T15:25:35.9087370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.14,f,792.22,M,433.19,F*15
2024-07-16T15:25:38.0204528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.78,f,792.11,M,433.13,F*14
2024-07-16T15:25:40.1497577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.48,f,792.02,M,433.08,F*1F
2024-07-16T15:25:42.2588839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.49,f,791.72,M,432.92,F*17
2024-07-16T15:25:44.3835949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.34,f,791.67,M,432.89,F*13
2024-07-16T15:25:46.5081463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.32,f,791.66,M,432.89,F*14
2024-07-16T15:25:48.6172673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.33,f,791.67,M,432.89,F*14
2024-07-16T15:25:50.7287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.41,f,791.69,M,432.90,F*17
2024-07-16T15:25:52.8377461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.64,f,791.45,M,432.77,F*16
2024-07-16T15:25:54.9571339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.07,f,791.59,M,432.85,F*12
2024-07-16T15:25:57.0662103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.36,f,791.37,M,432.73,F*10
2024-07-16T15:25:59.1751471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.57,f,791.13,M,432.60,F*10
2024-07-16T15:26:01.2842206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.41,f,791.08,M,432.57,F*19
2024-07-16T15:26:03.3956304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-07-16T15:26:05.5075473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.65,f,791.15,M,432.61,F*16
2024-07-16T15:26:07.6165662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.16,f,791.01,M,432.53,F*16
2024-07-16T15:26:09.7410414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-16T15:26:11.8388676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.59,f,790.53,M,432.26,F*1F
2024-07-16T15:26:13.9634669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.86,f,790.30,M,432.14,F*18
2024-07-16T15:26:16.0723818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.26,f,790.12,M,432.04,F*13
2024-07-16T15:26:18.1814059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.54,f,790.21,M,432.09,F*1B
2024-07-16T15:26:20.2903867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.81,f,789.98,M,431.97,F*1E
2024-07-16T15:26:22.4021691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.67,f,789.64,M,431.78,F*15
2024-07-16T15:26:24.5111950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.97,f,789.42,M,431.66,F*19
2024-07-16T15:26:26.6351684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.33,f,789.23,M,431.55,F*10
2024-07-16T15:26:28.7471430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.84,f,789.08,M,431.47,F*17
2024-07-16T15:26:30.8562593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.94,f,789.11,M,431.49,F*10
2024-07-16T15:26:32.9712602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.90,f,789.10,M,431.48,F*14
2024-07-16T15:26:35.0801432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.06,f,789.14,M,431.51,F*16
2024-07-16T15:26:37.1891864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.06,M,431.46,F*15
2024-07-16T15:26:39.2981667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.63,f,788.71,M,431.27,F*18
2024-07-16T15:26:41.4070937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.29,f,788.61,M,431.22,F*12
2024-07-16T15:26:43.5219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.78,f,788.45,M,431.13,F*13
2024-07-16T15:26:45.6310941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.41,f,788.34,M,431.07,F*1A
2024-07-16T15:26:47.7400486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.81,f,788.15,M,430.97,F*1E
2024-07-16T15:26:49.8490462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.38,f,787.72,M,430.73,F*19
2024-07-16T15:26:51.9501885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.58,f,787.47,M,430.60,F*1C
2024-07-16T15:26:54.0465314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.30,f,787.08,M,430.38,F*15
2024-07-16T15:26:56.1593531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.01,f,787.00,M,430.34,F*13
2024-07-16T15:26:58.2553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.18,f,786.74,M,430.20,F*1F
2024-07-16T15:27:00.3569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.18,f,786.44,M,430.03,F*1C
2024-07-16T15:27:02.4659140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.91,f,786.36,M,429.99,F*15
2024-07-16T15:27:04.5748810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.26,f,786.16,M,429.88,F*1B
2024-07-16T15:27:06.6682154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.11,f,786.11,M,429.85,F*15
2024-07-16T15:27:08.7771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-07-16T15:27:10.8860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.21,f,785.53,M,429.54,F*11
2024-07-16T15:27:12.9715729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.86,f,785.43,M,429.48,F*11
2024-07-16T15:27:15.0692131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.03,f,785.17,M,429.34,F*16
2024-07-16T15:27:17.1625071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.42,f,784.99,M,429.24,F*16
2024-07-16T15:27:19.2714667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.74,f,785.09,M,429.29,F*16
2024-07-16T15:27:21.3548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-16T15:27:23.4638284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.36,f,784.36,M,428.89,F*10
2024-07-16T15:27:25.5443404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.14,f,784.29,M,428.86,F*11
2024-07-16T15:27:27.6532855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.37,f,784.36,M,428.89,F*11
2024-07-16T15:27:29.7465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.38,f,784.06,M,428.73,F*19
2024-07-16T15:27:31.8399211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-07-16T15:27:33.9333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.92,f,783.62,M,428.49,F*17
2024-07-16T15:27:36.0266560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.36,f,783.44,M,428.39,F*1A
2024-07-16T15:27:38.1199533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.64,f,783.23,M,428.27,F*1B
2024-07-16T15:27:40.2289405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.54,f,783.20,M,428.26,F*1A
2024-07-16T15:27:42.3222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.12,f,783.07,M,428.19,F*11
2024-07-16T15:27:44.4213965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.83,f,782.67,M,427.97,F*19
2024-07-16T15:27:46.5028624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.98,f,782.42,M,427.83,F*10
2024-07-16T15:27:48.6040897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.58,f,782.60,M,427.93,F*1C
2024-07-16T15:27:50.6817883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.51,f,782.58,M,427.92,F*1F
2024-07-16T15:27:52.7751000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.51,f,782.58,M,427.92,F*1F
2024-07-16T15:27:54.8683971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-07-16T15:27:56.9461334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.15,f,782.16,M,427.69,F*10
2024-07-16T15:27:59.0394648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-16T15:28:01.1266206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.80,f,781.75,M,427.47,F*14
2024-07-16T15:28:03.2083465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.89,f,781.47,M,427.32,F*19
2024-07-16T15:28:05.3016437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.03,f,781.52,M,427.34,F*1E
2024-07-16T15:28:07.3793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-07-16T15:28:09.4726773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.11,f,781.54,M,427.35,F*1A
2024-07-16T15:28:11.5660739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.34,f,781.31,M,427.22,F*1F
2024-07-16T15:28:13.6594392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.85,f,781.46,M,427.31,F*17
2024-07-16T15:28:15.7370338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.81,f,781.14,M,427.13,F*15
2024-07-16T15:28:17.8324479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.28,f,780.98,M,427.05,F*14
2024-07-16T15:28:19.9183277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.50,f,781.05,M,427.08,F*13
2024-07-16T15:28:21.9960123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.83,f,781.15,M,427.14,F*11
2024-07-16T15:28:24.0932470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-16T15:28:26.1765494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.37,f,781.01,M,427.06,F*18
2024-07-16T15:28:28.2600957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.71,M,426.90,F*13
2024-07-16T15:28:30.3534570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.68,f,780.80,M,426.95,F*12
2024-07-16T15:28:32.4468111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.81,M,426.95,F*1A
2024-07-16T15:28:34.5245277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.80,f,780.84,M,426.97,F*12
2024-07-16T15:28:36.6205821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-16T15:28:38.6982661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.42,f,780.72,M,426.90,F*12
2024-07-16T15:28:40.7915935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.67,f,780.49,M,426.78,F*1A
2024-07-16T15:28:42.8888444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.34,f,780.09,M,426.56,F*1E
2024-07-16T15:28:44.9664346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.48,f,779.82,M,426.41,F*17
2024-07-16T15:28:47.0483929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.91,f,779.65,M,426.32,F*11
2024-07-16T15:28:49.1261375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-16T15:28:51.2117006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.49,f,778.91,M,425.92,F*15
2024-07-16T15:28:53.2894191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.85,f,778.72,M,425.81,F*1B
2024-07-16T15:28:55.3671557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.84,f,778.72,M,425.81,F*1A
2024-07-16T15:28:57.4604415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.94,f,778.44,M,425.66,F*10
2024-07-16T15:28:59.5381443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.70,f,778.06,M,425.45,F*1C
2024-07-16T15:29:01.6158835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-16T15:29:03.6935580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.36,f,777.66,M,425.23,F*14
2024-07-16T15:29:05.7649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.49,f,777.39,M,425.08,F*1E
2024-07-16T15:29:07.8447724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.75,f,777.16,M,424.96,F*12
2024-07-16T15:29:09.9381383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.84,F*1D
2024-07-16T15:29:12.0214008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.21,f,776.70,M,424.70,F*1B
2024-07-16T15:29:14.0835669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.00,f,776.33,M,424.50,F*12
2024-07-16T15:29:16.1768750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.57,f,776.19,M,424.43,F*1B
2024-07-16T15:29:18.2389290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.54,f,775.88,M,424.26,F*13
2024-07-16T15:29:20.3200289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.37,f,775.83,M,424.23,F*18
2024-07-16T15:29:22.3821404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.39,M,423.99,F*11
2024-07-16T15:29:24.4571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.08,f,775.13,M,423.85,F*10
2024-07-16T15:29:26.5347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-07-16T15:29:28.5969458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.01,f,774.81,M,423.67,F*1E
2024-07-16T15:29:30.6746257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-07-16T15:29:32.7522858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.94,f,773.87,M,423.16,F*18
2024-07-16T15:29:34.8144233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.57,f,773.45,M,422.93,F*1A
2024-07-16T15:29:36.8921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.97,f,773.27,M,422.83,F*12
2024-07-16T15:29:38.9542500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-07-16T15:29:41.0162382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.38,f,772.48,M,422.40,F*12
2024-07-16T15:29:43.0783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.28,f,772.14,M,422.21,F*1A
2024-07-16T15:29:45.1404612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.08,f,772.08,M,422.18,F*1F
2024-07-16T15:29:47.2026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.84,f,772.01,M,422.14,F*1F
2024-07-16T15:29:49.2647090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-07-16T15:29:51.3267782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.49,f,771.60,M,421.92,F*14
2024-07-16T15:29:53.4044544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.34,f,771.55,M,421.89,F*12
2024-07-16T15:29:55.4547227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-07-16T15:29:57.5323701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.79,f,771.08,M,421.63,F*1E
2024-07-16T15:29:59.5945281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-07-16T15:30:01.6566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.19,f,770.59,M,421.36,F*1C
2024-07-16T15:30:03.7030363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.56,f,770.40,M,421.26,F*11
2024-07-16T15:30:05.7652051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.21,f,769.99,M,421.04,F*1C
2024-07-16T15:30:07.8116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.56,f,769.49,M,420.76,F*17
2024-07-16T15:30:09.8737455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-16T15:30:11.9386952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.15,f,769.06,M,420.53,F*1B
2024-07-16T15:30:13.9852444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.58,f,768.88,M,420.43,F*15
2024-07-16T15:30:16.0473028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-07-16T15:30:18.1012773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.74,f,768.63,M,420.29,F*11
2024-07-16T15:30:20.1476965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.41,f,768.22,M,420.07,F*1F
2024-07-16T15:30:22.2098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.48,f,767.94,M,419.91,F*1B
2024-07-16T15:30:24.2603819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.24,f,767.56,M,419.71,F*10
2024-07-16T15:30:26.3258940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.33,f,767.59,M,419.72,F*1A
2024-07-16T15:30:28.3568228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.91,f,767.46,M,419.65,F*15
2024-07-16T15:30:30.4033943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.98,f,767.48,M,419.66,F*11
2024-07-16T15:30:32.4497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.53,f,767.34,M,419.59,F*11
2024-07-16T15:30:34.4960705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.57,f,767.05,M,419.43,F*1D
2024-07-16T15:30:36.5469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-07-16T15:30:38.5994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.62,M,419.19,F*16
2024-07-16T15:30:40.6459459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.10,f,766.30,M,419.02,F*1E
2024-07-16T15:30:42.6963008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.27,f,766.04,M,418.88,F*19
2024-07-16T15:30:44.7427169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.25,f,766.04,M,418.88,F*1B
2024-07-16T15:30:46.7892075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.46,f,766.10,M,418.91,F*13
2024-07-16T15:30:48.8385720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-07-16T15:30:50.8850465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-07-16T15:30:52.9314867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.12,f,765.39,M,418.52,F*17
2024-07-16T15:30:54.9819188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.41,F*12
2024-07-16T15:30:57.0318813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.24,f,764.82,M,418.21,F*1E
2024-07-16T15:30:59.0740142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.66,f,764.64,M,418.11,F*12
2024-07-16T15:31:01.1203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.86,f,764.70,M,418.14,F*1C
2024-07-16T15:31:03.1668646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.19,f,764.80,M,418.20,F*13
2024-07-16T15:31:05.2168655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.40,f,764.56,M,418.07,F*10
2024-07-16T15:31:07.2516252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.30,f,764.53,M,418.05,F*10
2024-07-16T15:31:09.2942354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.54,f,764.30,M,417.92,F*19
2024-07-16T15:31:11.3251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-16T15:31:13.3716097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.68,f,764.34,M,417.95,F*15
2024-07-16T15:31:15.4069171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.98,M,417.75,F*11
2024-07-16T15:31:17.4533725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.88,f,763.79,M,417.65,F*18
2024-07-16T15:31:19.4998144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.52,F*1B
2024-07-16T15:31:21.5375359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.52,f,763.38,M,417.42,F*1E
2024-07-16T15:31:23.5684530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.03,f,763.53,M,417.50,F*15
2024-07-16T15:31:25.6148883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.49,f,763.67,M,417.58,F*14
2024-07-16T15:31:27.6484205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.72,f,763.74,M,417.62,F*17
2024-07-16T15:31:29.6987333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.09,f,764.16,M,417.85,F*13
2024-07-16T15:31:31.7629651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.91,f,764.41,M,417.99,F*1D
2024-07-16T15:31:33.7781995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.85,f,764.70,M,418.14,F*1F
2024-07-16T15:31:35.8090238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.47,f,765.19,M,418.41,F*16
2024-07-16T15:31:37.8553935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-07-16T15:31:39.9018988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.14,M,418.93,F*15
2024-07-16T15:31:41.9484666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.53,f,766.43,M,419.09,F*16
2024-07-16T15:31:43.9949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.43,f,767.31,M,419.57,F*1B
2024-07-16T15:31:46.0588323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.79,f,768.03,M,419.97,F*1E
2024-07-16T15:31:48.1128969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.01,f,769.32,M,420.67,F*19
2024-07-16T15:31:50.1517805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.34,f,770.64,M,421.39,F*12
2024-07-16T15:31:52.1981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.25,f,771.52,M,421.87,F*1B
2024-07-16T15:31:54.2604531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.22,f,772.13,M,422.20,F*16
2024-07-16T15:31:56.3223096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.11,f,773.01,M,422.69,F*1C
2024-07-16T15:31:58.3865414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.95,f,773.87,M,423.16,F*19
2024-07-16T15:32:00.4485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-07-16T15:32:02.5148733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.13,f,775.45,M,424.02,F*16
2024-07-16T15:32:04.5802431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.97,f,776.62,M,424.66,F*1D
2024-07-16T15:32:06.6423867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.65,f,777.44,M,425.11,F*12
2024-07-16T15:32:08.7072762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.90,f,779.04,M,425.98,F*16
2024-07-16T15:32:10.7693955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.70,f,779.59,M,426.28,F*1A
2024-07-16T15:32:12.8555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-07-16T15:32:14.9332239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.42,f,778.89,M,425.90,F*15
2024-07-16T15:32:17.0169933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.37,f,778.88,M,425.90,F*16
2024-07-16T15:32:19.0947050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.45,f,776.16,M,424.41,F*15
2024-07-16T15:32:21.1741659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.90,f,774.47,M,423.48,F*13
2024-07-16T15:32:23.2519730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.47,f,773.42,M,422.91,F*1E
2024-07-16T15:32:25.3295787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.33,f,770.63,M,421.39,F*12
2024-07-16T15:32:27.4073480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.43,f,769.45,M,420.74,F*1D
2024-07-16T15:32:29.4850278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.67,f,768.30,M,420.11,F*1F
2024-07-16T15:32:31.5513364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.19,f,767.54,M,419.70,F*1D
2024-07-16T15:32:33.5978003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.74,f,767.10,M,419.46,F*1D
2024-07-16T15:32:35.6631503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.84,f,766.22,M,418.97,F*1A
2024-07-16T15:32:37.7139418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.22,f,765.73,M,418.70,F*19
2024-07-16T15:32:39.7604500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.11,f,765.08,M,418.35,F*16
2024-07-16T15:32:41.8012721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.69,f,764.65,M,418.11,F*1C
2024-07-16T15:32:43.8476222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.97,f,764.12,M,417.83,F*17
2024-07-16T15:32:45.8904477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.94,f,763.51,M,417.49,F*10
2024-07-16T15:32:47.9368411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.92,f,762.89,M,417.15,F*1D
2024-07-16T15:32:49.9989813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.15,f,762.35,M,416.86,F*1D
2024-07-16T15:32:52.0324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.37,f,761.81,M,416.56,F*1C
2024-07-16T15:32:54.0789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.50,f,761.54,M,416.42,F*11
2024-07-16T15:32:56.1254046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-07-16T15:32:58.1718349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.17,f,760.83,M,416.03,F*12
2024-07-16T15:33:00.2183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.39,f,760.59,M,415.90,F*13
2024-07-16T15:33:02.2647921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-07-16T15:33:04.3113103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.47,f,759.71,M,415.41,F*11
2024-07-16T15:33:06.3735067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.49,f,759.41,M,415.25,F*1D
2024-07-16T15:33:08.4098757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.74,f,759.18,M,415.12,F*1A
2024-07-16T15:33:10.4506928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.73,f,759.17,M,415.12,F*12
2024-07-16T15:33:12.4815701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.00,f,759.26,M,415.17,F*10
2024-07-16T15:33:14.4996151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.04,f,758.96,M,415.01,F*18
2024-07-16T15:33:16.5460745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.42,f,758.78,M,414.90,F*1B
2024-07-16T15:33:18.5710297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.84,f,758.60,M,414.81,F*19
2024-07-16T15:33:20.5897762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.73,f,758.56,M,414.79,F*13
2024-07-16T15:33:22.6233768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-07-16T15:33:24.6385287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.00,f,758.04,M,414.50,F*14
2024-07-16T15:33:26.7006616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.07,f,757.75,M,414.34,F*19
2024-07-16T15:33:28.6846546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.66,f,757.63,M,414.28,F*17
2024-07-16T15:33:30.7193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.30,f,757.52,M,414.22,F*1C
2024-07-16T15:33:32.7402945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.36,f,757.54,M,414.23,F*1D
2024-07-16T15:33:34.7554851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.98,f,757.73,M,414.33,F*1D
2024-07-16T15:33:36.7743531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.87,f,757.69,M,414.31,F*1A
2024-07-16T15:33:38.8081499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.23,F*1C
2024-07-16T15:33:40.8234381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.74,f,757.35,M,414.12,F*1F
2024-07-16T15:33:42.8542386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.29,f,757.21,M,414.05,F*14
2024-07-16T15:33:44.8851620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.71,f,757.03,M,413.95,F*10
2024-07-16T15:33:46.9004332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-16T15:33:48.9312631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.01,f,756.82,M,413.84,F*1F
2024-07-16T15:33:50.9465537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.13,f,756.86,M,413.85,F*19
2024-07-16T15:33:52.9804021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.61,f,756.70,M,413.77,F*19
2024-07-16T15:33:54.9955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.82,f,756.46,M,413.64,F*10
2024-07-16T15:33:57.0263953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.13,f,756.55,M,413.69,F*14
2024-07-16T15:33:59.0416180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.80,f,756.45,M,413.63,F*16
2024-07-16T15:34:01.0724704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.35,M,413.58,F*10
2024-07-16T15:34:03.0877106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.85,f,756.16,M,413.47,F*12
2024-07-16T15:34:05.1185159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.96,f,756.20,M,413.49,F*1B
2024-07-16T15:34:07.1493762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.50,F*12
2024-07-16T15:34:09.1696131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.44,f,756.04,M,413.41,F*1A
2024-07-16T15:34:11.1848823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.48,f,756.05,M,413.41,F*17
2024-07-16T15:34:13.2157777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.77,f,756.14,M,413.46,F*1C
2024-07-16T15:34:15.2466066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.37,f,756.02,M,413.40,F*19
2024-07-16T15:34:17.2644194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.94,f,755.89,M,413.32,F*13
2024-07-16T15:34:19.2796219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.96,f,755.89,M,413.33,F*10
2024-07-16T15:34:21.3105233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-07-16T15:34:23.3257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.12,f,755.94,M,413.35,F*10
2024-07-16T15:34:25.3435312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-07-16T15:34:27.3680099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.56,f,755.77,M,413.26,F*19
2024-07-16T15:34:29.3741259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.05,f,755.92,M,413.34,F*11
2024-07-16T15:34:31.3893080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.92,f,755.88,M,413.32,F*14
2024-07-16T15:34:33.4135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.78,f,755.84,M,413.30,F*1E
2024-07-16T15:34:35.4287541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.44,f,755.73,M,413.24,F*1C
2024-07-16T15:34:37.4439880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.53,f,755.76,M,413.25,F*1E
2024-07-16T15:34:39.4593125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.15,f,755.65,M,413.19,F*11
2024-07-16T15:34:41.4745449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.28,f,755.38,M,413.05,F*1B
2024-07-16T15:34:43.5000493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.33,f,755.40,M,413.06,F*1D
2024-07-16T15:34:45.5152576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.29,f,755.38,M,413.05,F*1A
2024-07-16T15:34:47.5171177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.94,f,755.28,M,412.99,F*16
2024-07-16T15:34:49.5479785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.86,F*12
2024-07-16T15:34:51.5632001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.11,M,412.90,F*13
2024-07-16T15:34:53.5784162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.87,f,754.95,M,412.81,F*1B
2024-07-16T15:34:55.5832822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.24,f,754.76,M,412.71,F*10
2024-07-16T15:34:57.6140916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.32,f,754.78,M,412.72,F*1A
2024-07-16T15:34:59.6136734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-07-16T15:35:01.6445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.72,f,754.60,M,412.62,F*15
2024-07-16T15:35:03.6596779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.56,f,754.55,M,412.59,F*1D
2024-07-16T15:35:05.6593377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.67,f,754.58,M,412.61,F*19
2024-07-16T15:35:07.6901878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.44,f,754.51,M,412.57,F*14
2024-07-16T15:35:09.6933751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.93,f,754.36,M,412.49,F*11
2024-07-16T15:35:11.7086510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.24,f,754.15,M,412.37,F*15
2024-07-16T15:35:13.7258227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-07-16T15:35:15.7409532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.14,f,753.81,M,412.19,F*17
2024-07-16T15:35:17.7591366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.48,f,753.61,M,412.08,F*11
2024-07-16T15:35:19.7744505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.58,f,753.03,M,411.76,F*1C
2024-07-16T15:35:21.7897286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.12,M,411.81,F*19
2024-07-16T15:35:23.8145848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.55,f,753.02,M,411.76,F*10
2024-07-16T15:35:25.8383538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.85,f,752.81,M,411.64,F*1C
2024-07-16T15:35:27.8379718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.35,f,752.96,M,411.73,F*1F
2024-07-16T15:35:29.8592214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.20,f,752.92,M,411.70,F*1C
2024-07-16T15:35:31.8744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.17,f,752.60,M,411.53,F*1C
2024-07-16T15:35:33.8740069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.07,f,752.57,M,411.51,F*1B
2024-07-16T15:35:35.8892272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.60,f,752.43,M,411.43,F*1D
2024-07-16T15:35:37.8888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.49,f,752.09,M,411.25,F*17
2024-07-16T15:35:39.8915720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.54,f,751.80,M,411.09,F*16
2024-07-16T15:35:41.9090231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.14,f,751.68,M,411.02,F*1F
2024-07-16T15:35:43.9135340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.88,f,751.60,M,410.98,F*13
2024-07-16T15:35:45.9326056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.46,f,751.47,M,410.91,F*1D
2024-07-16T15:35:47.9322569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.85,f,751.59,M,410.97,F*1B
2024-07-16T15:35:49.9348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.87,f,751.60,M,410.98,F*1C
2024-07-16T15:35:51.9500377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.92,f,751.61,M,410.99,F*18
2024-07-16T15:35:53.9520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.93,f,751.61,M,410.99,F*19
2024-07-16T15:35:55.9672319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-07-16T15:35:57.9716384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.10,f,751.67,M,411.02,F*14
2024-07-16T15:35:59.9712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.88,f,751.60,M,410.98,F*13
2024-07-16T15:36:01.9864457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.61,f,751.82,M,411.10,F*1A
2024-07-16T15:36:03.9860314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.47,f,752.09,M,411.25,F*19
2024-07-16T15:36:06.0012981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.53,f,752.10,M,411.25,F*14
2024-07-16T15:36:08.0165300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-07-16T15:36:10.0160920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.59,f,752.43,M,411.43,F*17
2024-07-16T15:36:12.0313553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.95,f,752.23,M,411.33,F*19
2024-07-16T15:36:14.0309778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.37,f,752.06,M,411.23,F*17
2024-07-16T15:36:16.0461070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.19,f,752.00,M,411.20,F*1E
2024-07-16T15:36:18.0491996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.80,f,752.19,M,411.30,F*17
2024-07-16T15:36:20.0644273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-16T15:36:22.0640177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.48,f,752.39,M,411.41,F*18
2024-07-16T15:36:24.0792573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.89,f,752.52,M,411.48,F*11
2024-07-16T15:36:26.0788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.50,f,752.40,M,411.42,F*1C
2024-07-16T15:36:28.0940741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.68,f,752.45,M,411.45,F*15
2024-07-16T15:36:30.0936045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-07-16T15:36:32.1117361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.82,f,752.50,M,411.47,F*17
2024-07-16T15:36:34.1112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-07-16T15:36:36.1264786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.60,f,752.73,M,411.60,F*1E
2024-07-16T15:36:38.1261502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.97,f,752.85,M,411.66,F*19
2024-07-16T15:36:40.1413087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-07-16T15:36:42.1409572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.90,f,752.82,M,411.65,F*1A
2024-07-16T15:36:44.1561409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.37,f,752.66,M,411.56,F*1D
2024-07-16T15:36:46.1558351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.29,f,752.64,M,411.55,F*13
2024-07-16T15:36:48.1709597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-16T15:36:50.1733383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.84,f,753.11,M,411.81,F*16
2024-07-16T15:36:52.1913470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.15,f,753.21,M,411.86,F*1B
2024-07-16T15:36:54.2066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.98,f,753.16,M,411.83,F*1E
2024-07-16T15:36:56.2218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.14,f,753.20,M,411.86,F*1B
2024-07-16T15:36:58.2268765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-07-16T15:37:00.2420303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.74,f,753.69,M,412.12,F*1D
2024-07-16T15:37:02.2573331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.40,f,753.89,M,412.23,F*17
2024-07-16T15:37:04.2881887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.08,f,754.10,M,412.35,F*1C
2024-07-16T15:37:06.2906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-07-16T15:37:08.3119788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.13,f,755.03,M,412.85,F*1D
2024-07-16T15:37:10.3317586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.13,f,755.33,M,413.02,F*1F
2024-07-16T15:37:12.3469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-07-16T15:37:14.3658254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.39,f,755.41,M,413.06,F*16
2024-07-16T15:37:16.3811057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.35,f,755.10,M,412.89,F*17
2024-07-16T15:37:18.3962559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.29,f,755.08,M,412.88,F*12
2024-07-16T15:37:20.4142043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.11,M,412.90,F*13
2024-07-16T15:37:22.4184900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.85,f,754.94,M,412.81,F*18
2024-07-16T15:37:24.4446415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.80,f,754.93,M,412.80,F*1B
2024-07-16T15:37:26.4598948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.26,f,755.07,M,412.88,F*12
2024-07-16T15:37:28.4751315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.73,f,755.21,M,412.95,F*1A
2024-07-16T15:37:30.4936074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.87,F*13
2024-07-16T15:37:32.5117996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.08,M,412.88,F*13
2024-07-16T15:37:34.5269679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.13,f,755.34,M,413.02,F*18
2024-07-16T15:37:36.5361639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.64,f,755.18,M,412.94,F*17
2024-07-16T15:37:38.5513666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.34,f,755.09,M,412.89,F*1E
2024-07-16T15:37:40.5666297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-07-16T15:37:42.5818270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.27,f,755.07,M,412.88,F*13
2024-07-16T15:37:44.5970874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.44,f,755.12,M,412.91,F*1A
2024-07-16T15:37:46.6122868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.09,f,755.32,M,413.02,F*15
2024-07-16T15:37:48.6275022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-07-16T15:37:50.6583758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.13,f,755.03,M,412.85,F*1D
2024-07-16T15:37:52.6657597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.70,f,754.90,M,412.78,F*10
2024-07-16T15:37:54.6784233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.26,f,754.76,M,412.71,F*12
2024-07-16T15:37:56.6997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.52,f,754.54,M,412.59,F*18
2024-07-16T15:37:58.7150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.10,f,754.41,M,412.52,F*11
2024-07-16T15:38:00.7301939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-07-16T15:38:02.7454184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.60,f,754.26,M,412.43,F*16
2024-07-16T15:38:04.7645908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.31,f,754.47,M,412.55,F*13
2024-07-16T15:38:06.7798644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-16T15:38:08.7948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-16T15:38:10.8102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.60,f,753.95,M,412.27,F*1C
2024-07-16T15:38:12.8254377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.98,f,754.07,M,412.33,F*12
2024-07-16T15:38:14.8406448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.97,f,754.07,M,412.33,F*1D
2024-07-16T15:38:16.8558907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.81,f,754.02,M,412.30,F*1C
2024-07-16T15:38:18.8710659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.10,f,754.11,M,412.35,F*14
2024-07-16T15:38:20.8914043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.50,f,754.23,M,412.42,F*11
2024-07-16T15:38:22.9066080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.27,M,412.44,F*12
2024-07-16T15:38:24.9429712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.20,f,754.14,M,412.37,F*10
2024-07-16T15:38:26.9425308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.13,f,754.11,M,412.35,F*17
2024-07-16T15:38:28.9577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.83,f,754.02,M,412.30,F*1E
2024-07-16T15:38:30.9730387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.43,f,753.90,M,412.24,F*1B
2024-07-16T15:38:32.9902288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.33,f,754.18,M,412.39,F*10
2024-07-16T15:38:34.9957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.23,f,754.45,M,412.54,F*13
2024-07-16T15:38:37.0317982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.91,f,754.35,M,412.48,F*11
2024-07-16T15:38:39.0418240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.56,F*1D
2024-07-16T15:38:41.0570352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.41,f,754.50,M,412.57,F*10
2024-07-16T15:38:43.0629250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.51,F*1F
2024-07-16T15:38:45.1093749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-07-16T15:38:47.0934535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.00,f,754.38,M,412.50,F*1C
2024-07-16T15:38:49.1086556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.29,f,754.47,M,412.55,F*1A
2024-07-16T15:38:51.1238003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.97,f,754.37,M,412.50,F*1C
2024-07-16T15:38:53.1390913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.47,f,754.52,M,412.58,F*1B
2024-07-16T15:38:55.1542893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.55,f,754.55,M,412.59,F*1E
2024-07-16T15:38:57.1851287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.83,f,754.33,M,412.47,F*1B
2024-07-16T15:38:59.1924326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.48,f,754.53,M,412.58,F*15
2024-07-16T15:39:01.2077747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.36,M,412.49,F*17
2024-07-16T15:39:03.2229799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.35,f,754.49,M,412.56,F*1A
2024-07-16T15:39:05.2405611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.93,f,754.66,M,412.66,F*18
2024-07-16T15:39:07.2558464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.64,f,754.58,M,412.61,F*1A
2024-07-16T15:39:09.2710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.79,f,754.62,M,412.63,F*1D
2024-07-16T15:39:11.2863793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.84,f,754.64,M,412.64,F*1E
2024-07-16T15:39:13.3171273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.15,f,755.04,M,412.86,F*1F
2024-07-16T15:39:15.3254822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-07-16T15:39:17.3406046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.05,f,755.31,M,413.01,F*19
2024-07-16T15:39:19.3558938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.64,f,755.79,M,413.27,F*17
2024-07-16T15:39:21.3711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.84,f,756.16,M,413.47,F*13
2024-07-16T15:39:23.3908507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.60,f,756.39,M,413.60,F*10
2024-07-16T15:39:25.4085567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.79,f,756.75,M,413.80,F*1D
2024-07-16T15:39:27.4403674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.68,f,757.03,M,413.95,F*18
2024-07-16T15:39:29.4712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.22,f,757.49,M,414.20,F*17
2024-07-16T15:39:31.4864858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.22,f,758.10,M,414.54,F*15
2024-07-16T15:39:33.5172606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.82,f,758.59,M,414.80,F*14
2024-07-16T15:39:35.5324216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.53,f,759.11,M,415.09,F*1C
2024-07-16T15:39:37.5633724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.20,f,759.01,M,415.03,F*13
2024-07-16T15:39:39.5786248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.02,f,758.65,M,414.84,F*16
2024-07-16T15:39:41.6134422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.52,f,758.20,M,414.59,F*1C
2024-07-16T15:39:43.6504363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.47,f,757.57,M,414.25,F*1E
2024-07-16T15:39:45.6748418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.54,f,757.29,M,414.09,F*1A
2024-07-16T15:39:47.6901459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.28,f,756.90,M,413.88,F*1B
2024-07-16T15:39:49.7209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.66,f,756.71,M,413.78,F*10
2024-07-16T15:39:51.7379963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.62,f,756.70,M,413.77,F*1A
2024-07-16T15:39:53.7688206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.92,f,756.49,M,413.65,F*1F
2024-07-16T15:39:55.8020504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.09,f,756.24,M,413.52,F*12
2024-07-16T15:39:57.8217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.50,f,756.36,M,413.58,F*17
2024-07-16T15:39:59.8368935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.54,f,756.68,M,413.76,F*17
2024-07-16T15:40:01.8580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.65,f,756.71,M,413.78,F*13
2024-07-16T15:40:03.8824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.17,f,756.87,M,413.86,F*1F
2024-07-16T15:40:05.9162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-07-16T15:40:07.9314822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.63,f,757.01,M,413.94,F*10
2024-07-16T15:40:09.9623640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.02,f,757.13,M,414.00,F*19
2024-07-16T15:40:11.9775975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.44,M,414.17,F*1C
2024-07-16T15:40:14.0086149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.03,f,757.74,M,414.34,F*1C
2024-07-16T15:40:16.0239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.77,f,757.97,M,414.46,F*17
2024-07-16T15:40:18.0629140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.96,f,758.02,M,414.49,F*14
2024-07-16T15:40:20.0860333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.97,f,758.03,M,414.50,F*1C
2024-07-16T15:40:22.1012970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.87,f,758.00,M,414.48,F*17
2024-07-16T15:40:24.1323028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.45,F*16
2024-07-16T15:40:26.1479815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.35,F*1F
2024-07-16T15:40:28.1784971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.50,f,757.89,M,414.42,F*19
2024-07-16T15:40:30.1938444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.31,F*1C
2024-07-16T15:40:32.2246716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.57,f,757.30,M,414.09,F*11
2024-07-16T15:40:34.2452983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.42,f,757.25,M,414.07,F*1F
2024-07-16T15:40:36.2704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.46,f,757.26,M,414.08,F*17
2024-07-16T15:40:38.3012292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.67,f,757.02,M,413.95,F*16
2024-07-16T15:40:40.3165537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-07-16T15:40:42.3474054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.20,f,756.88,M,413.87,F*15
2024-07-16T15:40:44.3626173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.11,f,756.85,M,413.85,F*18
2024-07-16T15:40:46.3976296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.99,f,756.82,M,413.83,F*18
2024-07-16T15:40:48.4244201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.20,f,756.58,M,413.70,F*11
2024-07-16T15:40:50.4396254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.93,f,756.49,M,413.66,F*1D
2024-07-16T15:40:52.4704027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.94,f,756.50,M,413.66,F*12
2024-07-16T15:40:54.4935940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.08,f,756.23,M,413.51,F*17
2024-07-16T15:40:56.5088102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.07,M,413.42,F*1C
2024-07-16T15:40:58.5397682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.92,f,756.18,M,413.49,F*14
2024-07-16T15:41:00.5550024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.03,f,756.22,M,413.50,F*1C
2024-07-16T15:41:02.5858508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.49,f,756.05,M,413.41,F*16
2024-07-16T15:41:04.6068592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.90,f,756.18,M,413.48,F*17
2024-07-16T15:41:06.6376579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.85,M,413.31,F*1D
2024-07-16T15:41:08.6529104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.94,f,755.58,M,413.16,F*18
2024-07-16T15:41:10.6837698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.32,f,755.70,M,413.22,F*18
2024-07-16T15:41:12.6990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.51,f,755.76,M,413.25,F*1C
2024-07-16T15:41:14.7142025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.17,f,755.65,M,413.20,F*19
2024-07-16T15:41:16.7294753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.57,f,755.77,M,413.26,F*18
2024-07-16T15:41:18.7446852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.30,F*1B
2024-07-16T15:41:20.7621086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.34,f,756.01,M,413.39,F*17
2024-07-16T15:41:22.7773544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-07-16T15:41:24.7926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.20,f,756.27,M,413.53,F*1B
2024-07-16T15:41:26.8234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.09,f,756.24,M,413.51,F*11
2024-07-16T15:41:28.8386379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.12,f,755.94,M,413.35,F*10
2024-07-16T15:41:30.8694898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.33,f,756.00,M,413.39,F*11
2024-07-16T15:41:32.8847558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.11,M,413.45,F*15
2024-07-16T15:41:34.9041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.87,f,756.17,M,413.48,F*1E
2024-07-16T15:41:36.9350184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-16T15:41:38.9346143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-07-16T15:41:40.9654001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.83,f,756.16,M,413.47,F*14
2024-07-16T15:41:42.9807372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.34,f,755.70,M,413.22,F*1E
2024-07-16T15:41:45.0115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.21,f,755.66,M,413.20,F*1F
2024-07-16T15:41:47.0423696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.35,f,755.40,M,413.06,F*1B
2024-07-16T15:41:49.0575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.79,f,755.23,M,412.97,F*10
2024-07-16T15:41:51.0912178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.21,f,755.36,M,413.03,F*1A
2024-07-16T15:41:53.1064356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.44,f,755.43,M,413.07,F*1F
2024-07-16T15:41:55.1286952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.53,f,755.46,M,413.09,F*12
2024-07-16T15:41:57.1465698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.83,f,755.24,M,412.97,F*12
2024-07-16T15:41:59.1618768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.48,f,755.13,M,412.91,F*17
2024-07-16T15:42:01.1770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.20,f,755.05,M,412.87,F*19
2024-07-16T15:42:03.1812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.43,f,755.12,M,412.91,F*1D
2024-07-16T15:42:05.2121422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.82,f,755.24,M,412.97,F*13
2024-07-16T15:42:07.2273521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.12,f,755.33,M,413.02,F*1E
2024-07-16T15:42:09.2312554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.84,f,755.55,M,413.14,F*16
2024-07-16T15:42:11.2499710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.45,f,755.43,M,413.08,F*11
2024-07-16T15:42:13.2732690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.51,f,755.76,M,413.25,F*1C
2024-07-16T15:42:15.2885503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.89,f,755.87,M,413.31,F*12
2024-07-16T15:42:17.3061261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.70,f,755.81,M,413.28,F*1A
2024-07-16T15:42:19.3153117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.86,f,755.86,M,413.31,F*1C
2024-07-16T15:42:21.3305348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.78,f,755.84,M,413.30,F*1E
2024-07-16T15:42:23.3458240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.52,f,755.76,M,413.25,F*1F
2024-07-16T15:42:25.3610035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.20,f,755.35,M,413.03,F*18
2024-07-16T15:42:27.3788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.57,f,755.16,M,412.93,F*1E
2024-07-16T15:42:29.3976533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-07-16T15:42:31.4127336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.11,M,412.90,F*13
2024-07-16T15:42:33.4279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-07-16T15:42:35.4432131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.59,f,754.86,M,412.76,F*12
2024-07-16T15:42:37.4741282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.06,f,754.70,M,412.68,F*1E
2024-07-16T15:42:39.4736168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.58,f,754.56,M,412.60,F*1A
2024-07-16T15:42:41.4936937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.38,M,412.50,F*1E
2024-07-16T15:42:43.5109507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.52,f,754.24,M,412.42,F*14
2024-07-16T15:42:45.5321796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.19,f,754.13,M,412.37,F*1D
2024-07-16T15:42:47.5473460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.92,f,754.05,M,412.32,F*1B
2024-07-16T15:42:49.5624992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.76,f,754.31,M,412.46,F*12
2024-07-16T15:42:51.5677254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.74,f,754.30,M,412.46,F*11
2024-07-16T15:42:53.5829657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.02,f,754.08,M,412.34,F*1E
2024-07-16T15:42:55.5982506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.11,f,754.11,M,412.35,F*15
2024-07-16T15:42:57.6178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-16T15:42:59.6383222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-07-16T15:43:01.6535999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.89,f,753.74,M,412.15,F*14
2024-07-16T15:43:03.6687964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.88,f,753.73,M,412.15,F*12
2024-07-16T15:43:05.6870189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.47,f,753.61,M,412.08,F*1E
2024-07-16T15:43:07.7022346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.75,f,753.69,M,412.12,F*1C
2024-07-16T15:43:09.7174847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.56,f,753.33,M,411.93,F*1B
2024-07-16T15:43:11.7248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.51,f,753.32,M,411.92,F*1C
2024-07-16T15:43:13.7449633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.96,f,753.15,M,411.83,F*13
2024-07-16T15:43:15.7696205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.69,f,752.76,M,411.62,F*10
2024-07-16T15:43:17.7849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-07-16T15:43:19.7869804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.34,f,752.65,M,411.56,F*1D
2024-07-16T15:43:21.7998527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.35,f,752.35,M,411.39,F*11
2024-07-16T15:43:23.8175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.17,f,752.30,M,411.36,F*1B
2024-07-16T15:43:25.8171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-07-16T15:43:27.8167962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.17,f,752.30,M,411.36,F*1B
2024-07-16T15:43:29.8360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.98,f,752.24,M,411.33,F*13
2024-07-16T15:43:31.8409914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.22,f,752.31,M,411.37,F*1D
2024-07-16T15:43:33.8465035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.25,f,752.02,M,411.21,F*12
2024-07-16T15:43:35.8617870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-07-16T15:43:37.8687294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.79,f,751.88,M,411.13,F*1A
2024-07-16T15:43:39.8765779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.12,f,751.67,M,411.02,F*16
2024-07-16T15:43:41.8761711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.18,f,751.39,M,410.86,F*19
2024-07-16T15:43:43.8913456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.94,f,751.31,M,410.82,F*10
2024-07-16T15:43:45.8910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.24,f,751.40,M,410.87,F*19
2024-07-16T15:43:47.9083734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.43,f,751.46,M,410.90,F*18
2024-07-16T15:43:49.9235938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.17,f,751.39,M,410.86,F*16
2024-07-16T15:43:51.9387075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.67,f,751.23,M,410.78,F*1A
2024-07-16T15:43:53.9292220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.04,f,751.04,M,410.67,F*14
2024-07-16T15:43:55.9288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.87,f,750.99,M,410.65,F*1F
2024-07-16T15:43:57.9357470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-16T15:43:59.9509445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.62,f,750.61,M,410.44,F*11
2024-07-16T15:44:01.9661697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.35,f,750.83,M,410.56,F*1D
2024-07-16T15:44:03.9657516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-16T15:44:05.9810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.55,f,750.58,M,410.42,F*19
2024-07-16T15:44:07.9805743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.07,f,750.44,M,410.35,F*13
2024-07-16T15:44:09.9958694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.65,f,750.61,M,410.44,F*16
2024-07-16T15:44:11.9954450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-07-16T15:44:14.0149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.53,f,750.88,M,410.59,F*19
2024-07-16T15:44:16.0205843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.53,f,750.88,M,410.59,F*19
2024-07-16T15:44:18.0200768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.17,f,751.08,M,410.70,F*1C
2024-07-16T15:44:20.0256910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-07-16T15:44:22.0436436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.67,f,750.62,M,410.45,F*16
2024-07-16T15:44:24.0432998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.94,f,750.70,M,410.49,F*15
2024-07-16T15:44:26.0610852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-07-16T15:44:28.0607573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.60,f,750.60,M,410.43,F*15
2024-07-16T15:44:30.0759358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.81,M,410.55,F*1F
2024-07-16T15:44:32.0791109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-07-16T15:44:34.0929160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.55,f,750.89,M,410.59,F*1E
2024-07-16T15:44:36.0924658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-07-16T15:44:38.1102030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.13,f,750.46,M,410.36,F*17
2024-07-16T15:44:40.1097988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.67,f,750.32,M,410.28,F*1B
2024-07-16T15:44:42.1184499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.19,f,750.17,M,410.20,F*1D
2024-07-16T15:44:44.1336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.46,f,749.95,M,410.08,F*1E
2024-07-16T15:44:46.1332295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.54,f,749.97,M,410.09,F*1E
2024-07-16T15:44:48.1328103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.71,f,750.02,M,410.12,F*17
2024-07-16T15:44:50.1354341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.66,f,750.01,M,410.11,F*11
2024-07-16T15:44:52.1345848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.38,f,749.92,M,410.06,F*1E
2024-07-16T15:44:54.1498407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.96,f,749.80,M,409.99,F*1D
2024-07-16T15:44:56.1494610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.45,f,749.64,M,409.91,F*11
2024-07-16T15:44:58.1490298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.36,f,749.61,M,409.89,F*19
2024-07-16T15:45:00.1486307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.81,f,749.75,M,409.97,F*1F
2024-07-16T15:45:02.1482711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-07-16T15:45:04.1495509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.01,f,749.81,M,410.00,F*10
2024-07-16T15:45:06.1448490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.43,f,749.63,M,409.91,F*10
2024-07-16T15:45:08.1466769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.51,f,749.66,M,409.92,F*15
2024-07-16T15:45:10.1488624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.84,f,749.45,M,409.81,F*1F
2024-07-16T15:45:12.1484553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.12,f,749.54,M,409.85,F*15
2024-07-16T15:45:14.1528057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-16T15:45:16.1408390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.08,f,749.53,M,409.85,F*19
2024-07-16T15:45:18.1402626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.22,f,749.57,M,409.87,F*17
2024-07-16T15:45:20.1400031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.17,f,749.56,M,409.86,F*11
2024-07-16T15:45:22.1396097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.94,f,749.49,M,409.82,F*11
2024-07-16T15:45:24.1429971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.20,f,749.56,M,409.87,F*14
2024-07-16T15:45:26.1468716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.07,f,749.52,M,409.85,F*17
2024-07-16T15:45:28.1464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.14,f,749.55,M,409.86,F*11
2024-07-16T15:45:30.1493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.84,f,749.76,M,409.97,F*19
2024-07-16T15:45:32.1489040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.05,f,749.52,M,409.84,F*14
2024-07-16T15:45:34.1485164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-07-16T15:45:36.1531928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.77,f,749.74,M,409.96,F*16
2024-07-16T15:45:38.1427559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.40,f,749.62,M,409.90,F*13
2024-07-16T15:45:40.1423701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.19,f,749.56,M,409.87,F*1E
2024-07-16T15:45:42.1420215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-16T15:45:44.1416008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-07-16T15:45:46.1411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.20,f,749.87,M,410.03,F*16
2024-07-16T15:45:48.1564200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.40,f,749.93,M,410.07,F*11
2024-07-16T15:45:50.1404037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.06,M,410.14,F*1F
2024-07-16T15:45:52.1426586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.12,f,749.85,M,410.02,F*14
2024-07-16T15:45:54.1470832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.05,f,749.52,M,409.84,F*14
2024-07-16T15:45:56.1431177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.77,f,749.74,M,409.96,F*16
2024-07-16T15:45:58.1456816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.89,f,749.77,M,409.98,F*1A
2024-07-16T15:46:00.1453321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-16T15:46:02.1448831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.36,f,749.92,M,410.06,F*10
2024-07-16T15:46:04.1445105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.14,f,750.15,M,410.19,F*18
2024-07-16T15:46:06.1440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.20,f,750.17,M,410.20,F*17
2024-07-16T15:46:08.1437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.22,f,749.87,M,410.04,F*13
2024-07-16T15:46:10.1433085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.17,F*10
2024-07-16T15:46:12.1429284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.59,f,749.99,M,410.10,F*15
2024-07-16T15:46:14.1424851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.04,f,749.82,M,410.01,F*17
2024-07-16T15:46:16.1420846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.05,F*15
2024-07-16T15:46:18.1416930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.08,F*1B
2024-07-16T15:46:20.1412404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.17,f,750.16,M,410.19,F*18
2024-07-16T15:46:22.1565180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.53,f,750.27,M,410.25,F*15
2024-07-16T15:46:24.1561488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.48,f,750.26,M,410.25,F*1E
2024-07-16T15:46:26.1557377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-16T15:46:28.1763135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.78,f,749.74,M,409.96,F*19
2024-07-16T15:46:30.1759750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.52,f,749.97,M,410.09,F*18
2024-07-16T15:46:32.1755165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.76,f,749.73,M,409.96,F*10
2024-07-16T15:46:34.1750532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.03,F*12
2024-07-16T15:46:36.1747774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.46,f,749.95,M,410.08,F*1E
2024-07-16T15:46:38.1668941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.16,f,749.86,M,410.03,F*12
2024-07-16T15:46:40.1663520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.96,f,749.79,M,409.99,F*1B
2024-07-16T15:46:42.1697076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.74,f,750.34,M,410.29,F*1E
2024-07-16T15:46:44.1764781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-07-16T15:46:46.1721891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.17,f,750.16,M,410.19,F*18
2024-07-16T15:46:48.1717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.17,f,750.16,M,410.19,F*18
2024-07-16T15:46:50.1870488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-07-16T15:46:52.1866274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.92,f,749.78,M,409.99,F*1E
2024-07-16T15:46:54.1862058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.66,f,750.01,M,410.11,F*11
2024-07-16T15:46:56.1912625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.05,f,749.82,M,410.01,F*16
2024-07-16T15:46:58.2065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.56,f,749.98,M,410.09,F*13
2024-07-16T15:47:00.2082445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.21,f,750.18,M,410.20,F*19
2024-07-16T15:47:02.2136165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.34,f,750.22,M,410.22,F*16
2024-07-16T15:47:04.2132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.18,f,749.86,M,410.03,F*1C
2024-07-16T15:47:06.2318950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.71,f,750.02,M,410.12,F*17
2024-07-16T15:47:08.2315064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.37,f,750.23,M,410.23,F*15
2024-07-16T15:47:10.2350347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.61,f,749.99,M,410.10,F*1E
2024-07-16T15:47:12.2524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.03,F*12
2024-07-16T15:47:14.2543019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.86,f,749.77,M,409.98,F*15
2024-07-16T15:47:16.2409831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.73,f,749.73,M,409.96,F*15
2024-07-16T15:47:18.2562711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.06,f,749.83,M,410.01,F*14
2024-07-16T15:47:20.2558733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.06,M,410.14,F*1F
2024-07-16T15:47:22.2554467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.95,f,749.79,M,409.99,F*18
2024-07-16T15:47:24.2551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.30,f,749.90,M,410.05,F*17
2024-07-16T15:47:26.2546950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.75,f,750.04,M,410.13,F*14
2024-07-16T15:47:28.2542326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.67,f,750.01,M,410.11,F*10
2024-07-16T15:47:30.2538787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.09,F*1A
2024-07-16T15:47:32.2691765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.09,f,750.14,M,410.18,F*14
2024-07-16T15:47:34.2687702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.48,f,749.95,M,410.08,F*10
2024-07-16T15:47:36.2683229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.05,F*15
2024-07-16T15:47:38.2835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.31,f,749.90,M,410.05,F*16
2024-07-16T15:47:40.2849731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.67,f,750.01,M,410.11,F*10
2024-07-16T15:47:42.2999242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-07-16T15:47:44.3052908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.06,f,750.13,M,410.18,F*1C
2024-07-16T15:47:46.2943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.51,f,750.57,M,410.42,F*12
2024-07-16T15:47:48.3128190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.69,M,410.48,F*19
2024-07-16T15:47:50.3277070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.73,f,750.95,M,410.62,F*1F
2024-07-16T15:47:52.3427278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-07-16T15:47:54.3369179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.56,f,751.20,M,410.76,F*15
2024-07-16T15:47:56.3363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-07-16T15:47:58.3515444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.66,f,751.53,M,410.94,F*1F
2024-07-16T15:48:00.3509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.01,f,751.64,M,411.00,F*15
2024-07-16T15:48:02.3661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-07-16T15:48:04.3812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.32,f,752.04,M,411.22,F*11
2024-07-16T15:48:06.3807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.31,f,752.34,M,411.38,F*15
2024-07-16T15:48:08.3959940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.62,f,752.43,M,411.44,F*18
2024-07-16T15:48:10.4064763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.44,M,411.44,F*18
2024-07-16T15:48:12.4058804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.22,f,752.62,M,411.54,F*1F
2024-07-16T15:48:14.4146158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-07-16T15:48:16.4263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.99,f,752.55,M,411.50,F*1E
2024-07-16T15:48:18.4368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.33,f,752.65,M,411.56,F*1A
2024-07-16T15:48:20.4433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.20,f,752.92,M,411.70,F*1C
2024-07-16T15:48:22.4429395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.69,f,753.07,M,411.78,F*14
2024-07-16T15:48:24.4581475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.97,f,753.76,M,412.16,F*1A
2024-07-16T15:48:26.4733352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.22,M,412.41,F*14
2024-07-16T15:48:28.4974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-07-16T15:48:30.5126366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.01,f,754.99,M,412.84,F*1D
2024-07-16T15:48:32.5278233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.86,F*12
2024-07-16T15:48:34.5431490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.78,f,755.53,M,413.13,F*14
2024-07-16T15:48:36.5609336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.43,f,755.42,M,413.07,F*19
2024-07-16T15:48:38.5761308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.73,f,755.52,M,413.12,F*1F
2024-07-16T15:48:40.5913790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.33,f,755.09,M,412.89,F*19
2024-07-16T15:48:42.6611518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.98,f,754.98,M,412.83,F*1A
2024-07-16T15:48:44.6920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.34,f,754.79,M,412.72,F*1D
2024-07-16T15:48:46.7071541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-07-16T15:48:48.6599292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.73,f,753.99,M,412.29,F*1C
2024-07-16T15:48:50.6617926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.94,f,753.75,M,412.16,F*1A
2024-07-16T15:48:52.6769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.99,f,753.46,M,412.00,F*13
2024-07-16T15:48:54.7234383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.34,f,752.96,M,411.72,F*1F
2024-07-16T15:48:56.7230870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.61,M,411.53,F*18
2024-07-16T15:48:58.7300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.69,f,752.46,M,411.45,F*17
2024-07-16T15:49:00.7452002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.12,f,752.28,M,411.35,F*14
2024-07-16T15:49:02.7604351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.90,f,752.52,M,411.48,F*19
2024-07-16T15:49:04.7443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.73,f,752.16,M,411.29,F*1C
2024-07-16T15:49:06.7708233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.47,f,752.09,M,411.25,F*19
2024-07-16T15:49:08.7731655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.78,f,752.18,M,411.30,F*11
2024-07-16T15:49:10.7755382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-07-16T15:49:12.8219848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.18,f,751.69,M,411.03,F*13
2024-07-16T15:49:14.8283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-16T15:49:16.8091039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.40,f,751.45,M,410.90,F*18
2024-07-16T15:49:18.8123078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.01,f,751.64,M,411.00,F*15
2024-07-16T15:49:20.8122461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.15,f,751.99,M,411.19,F*1B
2024-07-16T15:49:22.8240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.62,f,751.83,M,411.10,F*18
2024-07-16T15:49:24.8386576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.68,f,751.84,M,411.11,F*14
2024-07-16T15:49:26.8382978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.87,f,751.90,M,411.14,F*15
2024-07-16T15:49:28.8535276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.30,f,751.73,M,411.05,F*14
2024-07-16T15:49:30.8592592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.80,f,751.88,M,411.13,F*1C
2024-07-16T15:49:32.8586518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-07-16T15:49:34.8738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.65,f,751.84,M,411.11,F*19
2024-07-16T15:49:36.8736497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.04,f,751.65,M,411.01,F*10
2024-07-16T15:49:38.8941108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.35,f,752.05,M,411.22,F*17
2024-07-16T15:49:40.8914565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.78,f,752.18,M,411.30,F*11
2024-07-16T15:49:42.9066391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.16,f,751.99,M,411.19,F*18
2024-07-16T15:49:44.9062456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.52,f,752.10,M,411.25,F*15
2024-07-16T15:49:46.9153198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.53,f,752.10,M,411.25,F*14
2024-07-16T15:49:48.9254586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.29,f,752.03,M,411.21,F*1F
2024-07-16T15:49:50.9406373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.28,f,752.03,M,411.21,F*1E
2024-07-16T15:49:52.9403186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.35,f,752.05,M,411.22,F*17
2024-07-16T15:49:54.9554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.43,f,752.07,M,411.24,F*12
2024-07-16T15:49:56.9573102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.58,f,752.12,M,411.26,F*1E
2024-07-16T15:49:58.9725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.84,f,752.20,M,411.31,F*18
2024-07-16T15:50:00.9721743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.64,f,752.44,M,411.44,F*19
2024-07-16T15:50:03.0029970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.44,M,411.44,F*18
2024-07-16T15:50:04.9869880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-07-16T15:50:07.0043722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-07-16T15:50:09.0039960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.86,f,752.51,M,411.48,F*1D
2024-07-16T15:50:11.0191656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.67,f,752.45,M,411.45,F*1A
2024-07-16T15:50:13.0206462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.58,f,752.42,M,411.43,F*17
2024-07-16T15:50:15.0358980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.87,f,752.51,M,411.48,F*1C
2024-07-16T15:50:17.0379643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-16T15:50:19.0530010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.39,f,752.67,M,411.56,F*12
2024-07-16T15:50:21.0526531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-07-16T15:50:23.0562867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.75,M,411.61,F*1E
2024-07-16T15:50:25.0748102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-07-16T15:50:27.0744540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.80,M,411.64,F*1B
2024-07-16T15:50:29.0946306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.16,f,752.91,M,411.69,F*12
2024-07-16T15:50:31.0943699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.98,f,752.85,M,411.66,F*16
2024-07-16T15:50:33.1095656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-07-16T15:50:35.1140757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.72,f,753.07,M,411.79,F*1F
2024-07-16T15:50:37.1137279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.19,M,411.85,F*17
2024-07-16T15:50:39.1445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.52,f,753.32,M,411.92,F*1F
2024-07-16T15:50:41.1479310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.78,f,753.40,M,411.96,F*16
2024-07-16T15:50:43.1788057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.41,f,753.28,M,411.90,F*14
2024-07-16T15:50:45.1833052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.22,f,753.53,M,412.04,F*10
2024-07-16T15:50:47.1985236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.78,f,753.40,M,411.96,F*16
2024-07-16T15:50:49.2138332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.13,f,753.20,M,411.85,F*1F
2024-07-16T15:50:51.2290518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.60,f,753.34,M,411.93,F*19
2024-07-16T15:50:53.2442294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.43,f,753.29,M,411.90,F*17
2024-07-16T15:50:55.2594906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.43,f,753.29,M,411.91,F*16
2024-07-16T15:50:57.2904018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.03,f,753.47,M,412.00,F*12
2024-07-16T15:50:59.2999553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.34,f,753.57,M,412.06,F*11
2024-07-16T15:51:01.3151377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-16T15:51:03.3304675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.15,f,753.51,M,412.02,F*10
2024-07-16T15:51:05.3457121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.14,f,753.51,M,412.02,F*11
2024-07-16T15:51:07.3609031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.36,f,753.58,M,412.06,F*1C
2024-07-16T15:51:09.3761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.46,f,753.61,M,412.08,F*1F
2024-07-16T15:51:11.3975576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.88,f,753.73,M,412.15,F*12
2024-07-16T15:51:13.4127314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.77,f,753.70,M,412.13,F*17
2024-07-16T15:51:15.4259703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.02,f,753.78,M,412.17,F*18
2024-07-16T15:51:17.4412414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.04,f,753.78,M,412.17,F*1E
2024-07-16T15:51:19.4563973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-07-16T15:51:21.4747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.85,f,753.73,M,412.14,F*1E
2024-07-16T15:51:23.4852473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.30,f,753.56,M,412.05,F*17
2024-07-16T15:51:25.5004487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.17,F*14
2024-07-16T15:51:27.5259758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.10,f,753.80,M,412.18,F*13
2024-07-16T15:51:29.5467933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-16T15:51:31.5619429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.55,f,754.24,M,412.43,F*12
2024-07-16T15:51:33.5771415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-07-16T15:51:35.5768142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.75,f,754.30,M,412.46,F*10
2024-07-16T15:51:37.6075972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.58,f,754.56,M,412.60,F*1A
2024-07-16T15:51:39.6228481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.63,f,754.57,M,412.60,F*13
2024-07-16T15:51:41.6380585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-07-16T15:51:43.6559519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.29,f,754.17,M,412.38,F*15
2024-07-16T15:51:45.6595678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.13,f,754.12,M,412.36,F*17
2024-07-16T15:51:47.6854142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.87,f,754.04,M,412.31,F*1D
2024-07-16T15:51:49.6919150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.88,f,754.04,M,412.31,F*12
2024-07-16T15:51:51.7071490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.95,f,754.06,M,412.33,F*1E
2024-07-16T15:51:53.7260280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.43,f,753.90,M,412.24,F*1B
2024-07-16T15:51:55.7504009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.02,f,753.78,M,412.17,F*18
2024-07-16T15:51:57.7655332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.89,f,753.74,M,412.15,F*14
2024-07-16T15:51:59.7808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-16T15:52:01.7960607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.79,f,753.71,M,412.13,F*18
2024-07-16T15:52:03.8166624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.73,f,753.69,M,412.12,F*1A
2024-07-16T15:52:05.8318562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.25,f,753.85,M,412.21,F*1A
2024-07-16T15:52:07.8470919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.94,f,754.06,M,412.32,F*1E
2024-07-16T15:52:09.8623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.33,f,754.18,M,412.39,F*10
2024-07-16T15:52:11.8800984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.93,f,754.05,M,412.32,F*1A
2024-07-16T15:52:13.8953319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.85,f,754.03,M,412.31,F*18
2024-07-16T15:52:15.9105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.76,f,754.00,M,412.29,F*1E
2024-07-16T15:52:17.9223468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.09,f,754.10,M,412.35,F*1D
2024-07-16T15:52:19.9330166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.26,f,754.16,M,412.38,F*1B
2024-07-16T15:52:21.9638961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.96,f,754.37,M,412.49,F*15
2024-07-16T15:52:23.9790909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-16T15:52:25.9942781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.19,f,754.13,M,412.36,F*1C
2024-07-16T15:52:27.9980783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.56,f,754.25,M,412.43,F*10
2024-07-16T15:52:30.0160239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.94,f,754.36,M,412.49,F*16
2024-07-16T15:52:32.0312288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.08,f,754.10,M,412.35,F*1C
2024-07-16T15:52:34.0500834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-07-16T15:52:36.0683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.80,f,754.02,M,412.30,F*1D
2024-07-16T15:52:38.0868310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.86,f,754.03,M,412.31,F*1B
2024-07-16T15:52:40.1020529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.47,f,753.91,M,412.24,F*1E
2024-07-16T15:52:42.1173596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.18,F*11
2024-07-16T15:52:44.1324906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.13,f,754.11,M,412.36,F*14
2024-07-16T15:52:46.1477994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.22,f,754.45,M,412.54,F*12
2024-07-16T15:52:48.1629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.68,f,753.98,M,412.28,F*16
2024-07-16T15:52:50.1806823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.45,f,754.21,M,412.41,F*14
2024-07-16T15:52:52.1959621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.59,f,753.95,M,412.27,F*16
2024-07-16T15:52:54.2168226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.31,f,753.86,M,412.22,F*1F
2024-07-16T15:52:56.2320479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.12,f,753.81,M,412.19,F*11
2024-07-16T15:52:58.2501620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.08,f,753.80,M,412.18,F*1A
2024-07-16T15:53:00.2620428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.71,f,753.68,M,412.12,F*19
2024-07-16T15:53:02.2710386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.46,f,753.91,M,412.24,F*1F
2024-07-16T15:53:04.2860935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.97,f,754.07,M,412.33,F*1D
2024-07-16T15:53:06.3042018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.12,f,754.11,M,412.35,F*16
2024-07-16T15:53:08.3193681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.20,f,754.14,M,412.37,F*10
2024-07-16T15:53:10.3446747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-16T15:53:12.3597613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.07,f,754.10,M,412.35,F*13
2024-07-16T15:53:14.3749193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.08,f,753.79,M,412.18,F*1C
2024-07-16T15:53:16.3901267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.06,f,753.79,M,412.18,F*12
2024-07-16T15:53:18.4011429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.07,F*12
2024-07-16T15:53:20.4245377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.02,f,753.47,M,412.00,F*13
2024-07-16T15:53:22.4338461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.12,f,753.50,M,412.02,F*16
2024-07-16T15:53:24.4529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.90,f,753.13,M,411.82,F*12
2024-07-16T15:53:26.4682607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.82,F*1A
2024-07-16T15:53:28.4834183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.56,f,753.33,M,411.93,F*1B
2024-07-16T15:53:30.4981731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-07-16T15:53:32.5090699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.14,f,752.90,M,411.69,F*11
2024-07-16T15:53:34.5242390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-16T15:53:36.5394329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.15,f,752.60,M,411.53,F*1E
2024-07-16T15:53:38.5571796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.15,f,752.60,M,411.53,F*1E
2024-07-16T15:53:40.5723129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-07-16T15:53:42.5600181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.14,f,752.90,M,411.69,F*11
2024-07-16T15:53:44.5751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.61,f,753.04,M,411.77,F*10
2024-07-16T15:53:46.5713592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-16T15:53:48.5866382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.81,F*19
2024-07-16T15:53:50.6017846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.03,f,753.17,M,411.84,F*1B
2024-07-16T15:53:52.6170927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.67,f,753.37,M,411.95,F*1B
2024-07-16T15:53:54.6346379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.30,f,753.56,M,412.05,F*17
2024-07-16T15:53:56.6531570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.23,f,753.54,M,412.04,F*16
2024-07-16T15:53:58.6571128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-07-16T15:54:00.6723448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.95,f,753.76,M,412.16,F*18
2024-07-16T15:54:02.7032540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.89,f,753.74,M,412.15,F*14
2024-07-16T15:54:04.7184911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.72,f,753.99,M,412.29,F*1D
2024-07-16T15:54:06.7336248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.22,M,412.41,F*14
2024-07-16T15:54:08.7488408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.92,f,754.35,M,412.49,F*13
2024-07-16T15:54:10.7640680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.38,f,754.49,M,412.56,F*17
2024-07-16T15:54:12.7792499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.78,f,754.62,M,412.63,F*1C
2024-07-16T15:54:14.7830271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.69,f,754.89,M,412.78,F*10
2024-07-16T15:54:16.8095165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.08,M,412.88,F*13
2024-07-16T15:54:18.8270965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-07-16T15:54:20.8321276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.41,f,754.81,M,412.73,F*19
2024-07-16T15:54:22.8629138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.28,f,754.77,M,412.71,F*1D
2024-07-16T15:54:24.8781764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.68,f,754.59,M,412.61,F*17
2024-07-16T15:54:26.8800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.07,f,754.70,M,412.68,F*1F
2024-07-16T15:54:28.9108653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.92,f,754.36,M,412.49,F*10
2024-07-16T15:54:30.9260594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.92,f,754.35,M,412.49,F*13
2024-07-16T15:54:32.9412745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.65,f,754.58,M,412.61,F*1B
2024-07-16T15:54:34.9564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.96,f,754.37,M,412.49,F*15
2024-07-16T15:54:36.9716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.18,f,754.44,M,412.53,F*1D
2024-07-16T15:54:38.9869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.14,f,754.42,M,412.52,F*16
2024-07-16T15:54:41.0065611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.74,f,754.30,M,412.46,F*11
2024-07-16T15:54:43.0095334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.87,f,754.34,M,412.48,F*17
2024-07-16T15:54:45.0379911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.58,f,754.25,M,412.43,F*1E
2024-07-16T15:54:47.0532206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.16,f,754.43,M,412.53,F*14
2024-07-16T15:54:49.0685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.63,f,754.57,M,412.61,F*12
2024-07-16T15:54:51.0837794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.54,f,754.54,M,412.59,F*1E
2024-07-16T15:54:53.0990536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.22,M,412.41,F*14
2024-07-16T15:54:55.1142654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.79,f,754.32,M,412.47,F*1F
2024-07-16T15:54:57.1217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-07-16T15:54:59.1442254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.56,F*1D
2024-07-16T15:55:01.1622477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.48,f,754.53,M,412.58,F*15
2024-07-16T15:55:03.1804781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.70,f,754.59,M,412.62,F*1D
2024-07-16T15:55:05.1956195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.74,F*1A
2024-07-16T15:55:07.2148332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.49,f,754.83,M,412.75,F*15
2024-07-16T15:55:09.2300714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.66,f,754.58,M,412.61,F*18
2024-07-16T15:55:11.2453061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.49,f,754.53,M,412.58,F*14
2024-07-16T15:55:13.2541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.57,f,754.55,M,412.59,F*1C
2024-07-16T15:55:15.2724302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.81,f,754.32,M,412.47,F*18
2024-07-16T15:55:17.2929536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.04,f,754.09,M,412.34,F*19
2024-07-16T15:55:19.3107640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.19,f,754.44,M,412.53,F*1C
2024-07-16T15:55:21.3259988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.15,f,754.73,M,412.69,F*1E
2024-07-16T15:55:23.3435331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.36,f,754.79,M,412.73,F*1E
2024-07-16T15:55:25.3899761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.12,f,754.72,M,412.69,F*18
2024-07-16T15:55:27.4053788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-07-16T15:55:29.3892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.37,f,754.49,M,412.56,F*18
2024-07-16T15:55:31.4028276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.75,f,754.30,M,412.46,F*10
2024-07-16T15:55:33.4179904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.15,f,754.12,M,412.36,F*11
2024-07-16T15:55:35.4332870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.18,f,754.13,M,412.36,F*1D
2024-07-16T15:55:37.4484242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-07-16T15:55:39.4579786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.05,f,754.39,M,412.51,F*19
2024-07-16T15:55:41.4732142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.31,f,754.47,M,412.55,F*13
2024-07-16T15:55:43.4931003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.99,f,754.68,M,412.66,F*1C
2024-07-16T15:55:45.5084715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.83,f,754.63,M,412.64,F*1E
2024-07-16T15:55:47.5236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.99,f,754.68,M,412.67,F*1D
2024-07-16T15:55:49.5465233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.61,f,754.87,M,412.77,F*19
2024-07-16T15:55:51.5617757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.02,f,755.00,M,412.84,F*1F
2024-07-16T15:55:53.5769808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.97,f,754.98,M,412.83,F*15
2024-07-16T15:55:55.5963993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.91,f,755.27,M,412.99,F*1C
2024-07-16T15:55:57.6116626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.44,M,413.08,F*1A
2024-07-16T15:55:59.6270601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.10,f,755.32,M,413.02,F*1D
2024-07-16T15:56:01.6350822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.58,f,755.47,M,413.10,F*10
2024-07-16T15:56:03.6549257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.85,f,755.86,M,413.31,F*1F
2024-07-16T15:56:05.6701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.56,f,755.77,M,413.26,F*19
2024-07-16T15:56:07.6854211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-07-16T15:56:09.7005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.89,f,755.57,M,413.15,F*18
2024-07-16T15:56:11.7187861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.04,f,755.31,M,413.01,F*18
2024-07-16T15:56:13.7340383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.24,M,412.97,F*15
2024-07-16T15:56:15.7492133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.32,f,755.09,M,412.89,F*18
2024-07-16T15:56:17.7735885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-07-16T15:56:19.7888971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.81,f,755.24,M,412.97,F*10
2024-07-16T15:56:21.8038862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.76,f,755.22,M,412.96,F*1F
2024-07-16T15:56:23.8192475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.95,f,755.28,M,412.99,F*17
2024-07-16T15:56:25.8373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.05,f,755.31,M,413.01,F*19
2024-07-16T15:56:27.8562286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.32,f,755.09,M,412.89,F*18
2024-07-16T15:56:29.8737463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.86,f,754.95,M,412.81,F*1A
2024-07-16T15:56:31.8772216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-07-16T15:56:33.8970235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.05,f,755.01,M,412.84,F*19
2024-07-16T15:56:35.9140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.46,f,754.83,M,412.74,F*1B
2024-07-16T15:56:37.9339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.37,f,754.80,M,412.73,F*19
2024-07-16T15:56:39.9492394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.39,f,754.81,M,412.73,F*16
2024-07-16T15:56:41.9644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.07,M,412.88,F*1C
2024-07-16T15:56:43.9832760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.80,F*12
2024-07-16T15:56:45.9983435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.05,f,755.00,M,412.84,F*18
2024-07-16T15:56:48.0135368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.68,f,755.20,M,412.95,F*11
2024-07-16T15:56:50.0312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.61,f,755.48,M,413.10,F*15
2024-07-16T15:56:52.0464610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.94,f,755.28,M,412.99,F*16
2024-07-16T15:56:54.0616249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-07-16T15:56:56.0769202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.65,f,755.49,M,413.11,F*11
2024-07-16T15:56:58.0920700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.73,f,755.21,M,412.95,F*1A
2024-07-16T15:57:00.1073929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.21,f,755.36,M,413.03,F*1A
2024-07-16T15:57:02.1225425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.60,f,755.78,M,413.27,F*12
2024-07-16T15:57:04.1420257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-07-16T15:57:06.1549196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.68,f,755.81,M,413.28,F*13
2024-07-16T15:57:08.1649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.03,f,755.91,M,413.34,F*14
2024-07-16T15:57:10.1904060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.51,f,755.76,M,413.25,F*1C
2024-07-16T15:57:12.2055961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.48,f,755.75,M,413.25,F*17
2024-07-16T15:57:14.2208310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.45,f,755.74,M,413.24,F*1A
2024-07-16T15:57:16.2360731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.05,f,755.92,M,413.34,F*11
2024-07-16T15:57:18.2513215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.49,f,756.05,M,413.41,F*16
2024-07-16T15:57:20.2665471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.20,f,755.97,M,413.37,F*10
2024-07-16T15:57:22.2895506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.11,f,756.24,M,413.52,F*1B
2024-07-16T15:57:24.3048100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.14,f,756.25,M,413.52,F*1F
2024-07-16T15:57:26.3200243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.80,f,756.15,M,413.47,F*14
2024-07-16T15:57:28.3352272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.06,M,413.42,F*1D
2024-07-16T15:57:30.3504416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.26,f,756.29,M,413.54,F*14
2024-07-16T15:57:32.3813256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.44,f,756.04,M,413.41,F*1A
2024-07-16T15:57:34.4121375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.31,f,756.30,M,413.55,F*1B
2024-07-16T15:57:36.4357081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.13,f,756.86,M,413.85,F*19
2024-07-16T15:57:38.4542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.89,f,756.78,M,413.81,F*1E
2024-07-16T15:57:40.4737680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.71,f,757.03,M,413.95,F*10
2024-07-16T15:57:42.5046361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.28,f,757.21,M,414.05,F*15
2024-07-16T15:57:44.5198487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.15,f,756.87,M,413.86,F*1D
2024-07-16T15:57:46.5533665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.82,f,756.76,M,413.80,F*1A
2024-07-16T15:57:48.5842098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.94,f,756.80,M,413.82,F*16
2024-07-16T15:57:50.6014374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.03,f,756.83,M,413.84,F*1C
2024-07-16T15:57:52.6206068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.63,f,757.01,M,413.94,F*10
2024-07-16T15:57:54.6431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.42,f,757.25,M,414.07,F*1F
2024-07-16T15:57:56.6738921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.49,f,757.27,M,414.08,F*19
2024-07-16T15:57:58.7048106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-16T15:58:00.7198104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.68,f,757.33,M,414.11,F*17
2024-07-16T15:58:02.7507940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-07-16T15:58:04.7660177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.23,f,757.19,M,414.04,F*14
2024-07-16T15:58:06.7812121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.81,f,757.37,M,414.13,F*16
2024-07-16T15:58:08.8173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.48,f,757.27,M,414.08,F*18
2024-07-16T15:58:10.8369138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-16T15:58:12.8607031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.69,f,757.64,M,414.28,F*1F
2024-07-16T15:58:14.8888242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-07-16T15:58:16.9123024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.42,f,757.56,M,414.24,F*1B
2024-07-16T15:58:18.9305706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-07-16T15:58:20.9657454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.24,F*1B
2024-07-16T15:58:22.9833537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.23,f,757.50,M,414.21,F*1F
2024-07-16T15:58:25.0142390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.25,f,757.50,M,414.21,F*19
2024-07-16T15:58:27.0294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-16T15:58:29.0602497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.90,f,758.01,M,414.48,F*10
2024-07-16T15:58:31.0754423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.07,f,758.06,M,414.51,F*10
2024-07-16T15:58:33.1063375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.03,f,758.05,M,414.51,F*17
2024-07-16T15:58:35.1240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.83,f,758.29,M,414.64,F*17
2024-07-16T15:58:37.1449624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.12,f,758.07,M,414.52,F*16
2024-07-16T15:58:39.1758212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.75,f,757.96,M,414.46,F*14
2024-07-16T15:58:41.1909922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.70,f,757.64,M,414.28,F*17
2024-07-16T15:58:43.2252096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-07-16T15:58:45.2457352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.72,f,757.34,M,414.12,F*18
2024-07-16T15:58:47.2765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.63,f,757.32,M,414.11,F*1D
2024-07-16T15:58:49.2917970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.29,f,757.52,M,414.21,F*17
2024-07-16T15:58:51.3226286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.37,f,757.54,M,414.23,F*1C
2024-07-16T15:58:53.3404616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.58,f,757.30,M,414.10,F*16
2024-07-16T15:58:55.3742154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.56,f,756.99,M,413.93,F*11
2024-07-16T15:58:57.3894075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.53,f,757.28,M,414.09,F*1C
2024-07-16T15:58:59.4202355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.34,f,756.92,M,413.89,F*15
2024-07-16T15:59:01.4354787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.64,f,756.71,M,413.77,F*1D
2024-07-16T15:59:03.4663883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-07-16T15:59:05.4816473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.09,f,756.54,M,413.68,F*1F
2024-07-16T15:59:07.5125416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.00,f,756.51,M,413.67,F*1C
2024-07-16T15:59:09.5277679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.05,f,756.53,M,413.67,F*1B
2024-07-16T15:59:11.5585858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.09,f,756.54,M,413.68,F*1F
2024-07-16T15:59:13.5845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-07-16T15:59:15.5998552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.31,f,756.30,M,413.55,F*1B
2024-07-16T15:59:17.6347336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.98,f,756.51,M,413.66,F*1F
2024-07-16T15:59:19.6500122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.49,F*1A
2024-07-16T15:59:21.6809023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.76,f,756.14,M,413.46,F*1D
2024-07-16T15:59:23.7004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.20,f,755.97,M,413.37,F*10
2024-07-16T15:59:25.7313095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.01,f,755.91,M,413.34,F*16
2024-07-16T15:59:27.7359389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.77,f,755.83,M,413.29,F*1E
2024-07-16T15:59:29.7512369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.91,f,755.57,M,413.15,F*11
2024-07-16T15:59:31.7683112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.66,f,755.50,M,413.11,F*1A
2024-07-16T15:59:33.7835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.76,f,755.52,M,413.13,F*1B
2024-07-16T15:59:35.7987993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.36,f,755.40,M,413.06,F*18
2024-07-16T15:59:37.8140234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.76,f,755.22,M,412.96,F*1F
2024-07-16T15:59:39.8291933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.99,f,754.99,M,412.83,F*1A
2024-07-16T15:59:41.8444458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.08,f,755.01,M,412.85,F*15
2024-07-16T15:59:43.8595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.80,f,754.93,M,412.80,F*1B
2024-07-16T15:59:45.8796403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.04,f,754.70,M,412.67,F*13
2024-07-16T15:59:47.8994898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.91,f,754.66,M,412.65,F*19
2024-07-16T15:59:49.9049859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.67,f,754.59,M,412.61,F*18
2024-07-16T15:59:51.9202224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-07-16T15:59:53.9510621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.75,f,754.00,M,412.29,F*1D
2024-07-16T15:59:55.9662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-07-16T15:59:57.9815638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.54,f,754.24,M,412.42,F*12
2024-07-16T15:59:59.9967398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.76,f,754.00,M,412.29,F*1E
2024-07-16T16:00:02.0056656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.24,f,754.15,M,412.37,F*15
2024-07-16T16:00:04.0210006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.93,f,754.05,M,412.32,F*1A
2024-07-16T16:00:06.0361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-07-16T16:00:08.0513366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.86,f,753.73,M,412.14,F*1D
2024-07-16T16:00:10.0744968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.38,f,753.58,M,412.06,F*12
2024-07-16T16:00:12.0820499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.07,F*12
2024-07-16T16:00:14.1128602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.24,f,753.84,M,412.21,F*1A
2024-07-16T16:00:16.1220836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-16T16:00:18.1399799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.92,f,753.75,M,412.15,F*1F
2024-07-16T16:00:20.1486675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.14,f,754.12,M,412.36,F*10
2024-07-16T16:00:22.1663156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.35,f,753.88,M,412.23,F*14
2024-07-16T16:00:24.1815624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.42,f,753.59,M,412.07,F*1F
2024-07-16T16:00:26.1987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.47,f,753.61,M,412.08,F*1E
2024-07-16T16:00:28.2141748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.24,f,753.54,M,412.04,F*11
2024-07-16T16:00:30.2322002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.17,f,753.52,M,412.03,F*10
2024-07-16T16:00:32.2526906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.17,F*1E
2024-07-16T16:00:34.2670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.48,f,753.61,M,412.08,F*11
2024-07-16T16:00:36.2892554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.31,f,753.56,M,412.05,F*16
2024-07-16T16:00:38.3049556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.54,f,753.33,M,411.92,F*18
2024-07-16T16:00:40.3206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.92,f,753.14,M,411.82,F*17
2024-07-16T16:00:42.3362090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.28,f,752.94,M,411.71,F*13
2024-07-16T16:00:44.3537196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.35,f,752.96,M,411.72,F*1E
2024-07-16T16:00:46.3536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.15,f,752.90,M,411.69,F*10
2024-07-16T16:00:48.3692146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.68,f,752.76,M,411.61,F*12
2024-07-16T16:00:50.3748278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.91,f,752.83,M,411.65,F*1A
2024-07-16T16:00:52.3746154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-16T16:00:54.3802149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.64,f,752.75,M,411.61,F*1D
2024-07-16T16:00:56.3955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.04,f,752.56,M,411.51,F*19
2024-07-16T16:00:58.4109904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.88,f,752.51,M,411.48,F*13
2024-07-16T16:01:00.4106641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.12,f,752.28,M,411.35,F*14
2024-07-16T16:01:02.4260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.13,f,752.28,M,411.35,F*15
2024-07-16T16:01:04.4296905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.55,f,752.11,M,411.26,F*10
2024-07-16T16:01:06.4320377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.31,f,751.73,M,411.05,F*15
2024-07-16T16:01:08.4473392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.59,f,751.51,M,410.93,F*16
2024-07-16T16:01:10.4493831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.36,f,751.14,M,410.73,F*11
2024-07-16T16:01:12.4647208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-16T16:01:14.4643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.70,f,750.63,M,410.45,F*11
2024-07-16T16:01:16.4782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-16T16:01:18.4777599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.81,f,749.45,M,409.80,F*1B
2024-07-16T16:01:20.4929499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.52,M,409.30,F*1D
2024-07-16T16:01:22.4831157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-07-16T16:01:24.4846990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.68,f,747.58,M,408.78,F*12
2024-07-16T16:01:26.4843156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.83,f,746.71,M,408.30,F*1B
2024-07-16T16:01:28.4839559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.80,f,746.09,M,407.97,F*1B
2024-07-16T16:01:30.4835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.35,f,746.87,M,408.39,F*1E
2024-07-16T16:01:32.4831805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.83,f,745.19,M,407.47,F*14
2024-07-16T16:01:34.4828231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-07-16T16:01:36.4668155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.50,M,407.10,F*15
2024-07-16T16:01:38.4664271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.60,F*10
2024-07-16T16:01:40.4583799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.22,M,406.40,F*18
2024-07-16T16:01:42.4438474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.48,f,742.64,M,406.08,F*11
2024-07-16T16:01:44.4277928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-07-16T16:01:46.4117885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.54,f,741.44,M,405.42,F*14
2024-07-16T16:01:48.3957257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.07,f,741.29,M,405.34,F*18
2024-07-16T16:01:50.3797211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.55,f,740.53,M,404.93,F*15
2024-07-16T16:01:52.3636893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-07-16T16:01:54.3477170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.25,f,739.83,M,404.54,F*14
2024-07-16T16:01:56.3261078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.42,F*19
2024-07-16T16:01:58.3038343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.49,f,739.59,M,404.42,F*1F
2024-07-16T16:02:00.2878192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.10,f,738.87,M,404.02,F*17
2024-07-16T16:02:02.2581448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.13,f,737.96,M,403.52,F*1C
2024-07-16T16:02:04.2265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-07-16T16:02:06.2105585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.31,f,737.10,M,403.05,F*1A
2024-07-16T16:02:08.1851213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.66,f,736.60,M,402.78,F*1B
2024-07-16T16:02:10.1535252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.93,f,736.07,M,402.49,F*10
2024-07-16T16:02:12.1254758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.59,f,736.27,M,402.60,F*1E
2024-07-16T16:02:14.1002205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.82,f,735.73,M,402.30,F*19
2024-07-16T16:02:16.0549613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-07-16T16:02:18.0233120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.62,f,735.06,M,401.94,F*1A
2024-07-16T16:02:19.9916944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-16T16:02:21.9600340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.72,f,733.87,M,401.29,F*15
2024-07-16T16:02:23.9186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-07-16T16:02:25.8868339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.79,f,733.28,M,400.96,F*1C
2024-07-16T16:02:27.8379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T16:02:29.7956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-16T16:02:31.7640020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.61,f,732.01,M,400.27,F*11
2024-07-16T16:02:33.7166669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.99,f,731.52,M,400.00,F*10
2024-07-16T16:02:35.6877825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.10,f,731.25,M,399.85,F*1B
2024-07-16T16:02:37.6405267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.05,f,730.92,M,399.67,F*1F
2024-07-16T16:02:39.5931607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-07-16T16:02:41.5451888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.57,f,729.87,M,399.10,F*18
2024-07-16T16:02:43.5135265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.93,f,729.37,M,398.82,F*17
2024-07-16T16:02:45.4506826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-07-16T16:02:47.4034148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.82,f,728.72,M,398.47,F*1C
2024-07-16T16:02:49.3561015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.18,f,728.53,M,398.36,F*1A
2024-07-16T16:02:51.2974476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.20,f,727.92,M,398.03,F*1C
2024-07-16T16:02:53.2346112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-16T16:02:55.1873521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.92,f,727.23,M,397.65,F*1D
2024-07-16T16:02:57.1244981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-16T16:02:59.0669512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.14,f,726.08,M,397.02,F*1D
2024-07-16T16:03:01.0098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-07-16T16:03:02.9624847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-16T16:03:04.9153119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-16T16:03:06.8476743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-16T16:03:08.7847888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.06,f,723.92,M,395.84,F*1C
2024-07-16T16:03:10.7219010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.98,f,723.28,M,395.50,F*14
2024-07-16T16:03:12.6434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-16T16:03:14.5939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.31,f,721.86,M,394.72,F*1B
2024-07-16T16:03:16.5153628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-16T16:03:18.4408937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-16T16:03:20.3780975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-16T16:03:22.3025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-16T16:03:24.2267276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-16T16:03:26.1481624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-16T16:03:28.0696932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-16T16:03:29.9911002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-16T16:03:31.9126769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-16T16:03:33.8266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-16T16:03:35.7427438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-16T16:03:37.6485945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-16T16:03:39.5724727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-16T16:03:41.4783331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-16T16:03:43.3842043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-16T16:03:45.3087214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-16T16:03:47.2145462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-16T16:03:49.1222016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-16T16:03:51.0437242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-16T16:03:52.9183200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-16T16:03:54.8118370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-16T16:03:56.6864745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-16T16:03:58.5610850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-16T16:04:00.4450030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-16T16:04:02.3374808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-16T16:04:04.2259119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T16:04:06.1162069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-16T16:04:08.0065311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-16T16:04:09.8654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-16T16:04:11.7245384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-16T16:04:13.5834503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-16T16:04:15.4424056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-16T16:04:17.3015352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-16T16:04:19.1522109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.47,f,695.39,M,380.25,F*11
2024-07-16T16:04:20.9994908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-16T16:04:22.8585096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-16T16:04:24.7331526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-16T16:04:26.5799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-16T16:04:28.4233077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-16T16:04:30.2666994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-16T16:04:32.0944934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-16T16:04:33.9066339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-16T16:04:35.7343554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-16T16:04:37.5484373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-16T16:04:39.3704128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-16T16:04:41.1670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-16T16:04:42.9791321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-16T16:04:44.7755984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-16T16:04:46.5904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.33,M,366.54,F*16
2024-07-16T16:04:48.3842452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-16T16:04:50.1750731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-16T16:04:51.9715070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-16T16:04:53.7682163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-16T16:04:55.5646193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-16T16:04:57.3455260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-16T16:04:59.1263828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-16T16:05:00.9072667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-16T16:05:02.6725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-16T16:05:04.4847575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-16T16:05:06.2499785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-16T16:05:08.0181741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-16T16:05:09.7834662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-16T16:05:11.5487650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-16T16:05:13.3140190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-16T16:05:15.0573209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-16T16:05:16.8382201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-16T16:05:18.5879175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-16T16:05:20.3375247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-16T16:05:22.0870872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-16T16:05:23.8368291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-16T16:05:25.5708404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-16T16:05:27.3204267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-16T16:05:29.0545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-16T16:05:30.8063284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-16T16:05:32.5403702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-16T16:05:34.2744040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-16T16:05:35.9927419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-16T16:05:37.7424583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-16T16:05:39.4700392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-16T16:05:41.1884142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-16T16:05:42.9381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-16T16:05:44.6565593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-16T16:05:46.3768907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-16T16:05:48.0797057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-16T16:05:49.8138589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-16T16:05:51.5321497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-16T16:05:53.2447969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-16T16:05:54.9362979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-16T16:05:56.6584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-16T16:05:58.3668909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-16T16:06:00.0796915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-16T16:06:01.7861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-16T16:06:03.5270791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-16T16:06:05.2291400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-16T16:06:06.9186408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-16T16:06:08.6214389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-16T16:06:10.3241950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-16T16:06:12.0460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-16T16:06:13.7377880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-16T16:06:15.4094154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-16T16:06:17.0965746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-16T16:06:18.8149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-16T16:06:20.5056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-16T16:06:22.1927811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-16T16:06:24.9755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-16T16:06:26.3971432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-16T16:06:28.0686911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-16T16:06:29.7339258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-16T16:06:31.4211264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-16T16:06:33.0926200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-16T16:06:34.7797742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-16T16:06:36.4669732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-16T16:06:38.1251765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-16T16:06:39.7997564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-16T16:06:41.4644839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-16T16:06:43.1673025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-16T16:06:44.8274853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-16T16:06:46.4871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-16T16:06:48.1586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-16T16:06:49.8301600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-16T16:06:51.4935564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-16T16:06:53.1494365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-16T16:06:54.8209514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-16T16:06:56.4925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-16T16:06:58.1516475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-16T16:06:59.8231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-16T16:07:01.4946723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-16T16:07:03.1566911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-16T16:07:04.7970089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-16T16:07:06.4685349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-16T16:07:08.1262105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-16T16:07:09.7821804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-16T16:07:11.4224688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-16T16:07:13.0699225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-16T16:07:14.6946031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-16T16:07:16.3347902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-16T16:07:17.9751704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-16T16:07:19.6190001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-16T16:07:21.2436850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-16T16:07:22.9152304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-16T16:07:24.5555967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-16T16:07:26.1802392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-07-16T16:07:27.8138270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-16T16:07:29.4541432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-16T16:07:31.0821605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-16T16:07:32.7281489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-16T16:07:34.3686028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-16T16:07:36.0087770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-16T16:07:37.6492046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-16T16:07:39.2817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-16T16:07:40.9220416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-16T16:07:42.5622503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-16T16:07:44.2025781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-16T16:07:45.8515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-16T16:07:47.4732154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-16T16:07:49.1367041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-16T16:07:50.7613668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-16T16:07:52.4016557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-16T16:07:54.0419741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-16T16:07:55.6822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-16T16:07:57.3226055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-16T16:07:58.9628697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-16T16:08:00.6031714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-16T16:08:02.2434394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-16T16:08:03.8837599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-16T16:08:05.5119730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-16T16:08:07.1522725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-16T16:08:08.7926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-16T16:08:10.4329050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-16T16:08:12.0731659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-16T16:08:13.7134194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-16T16:08:15.3537804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-16T16:08:16.9842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-16T16:08:18.6244519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-16T16:08:20.2646992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-16T16:08:21.9079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-16T16:08:23.5482367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-16T16:08:25.1886242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-16T16:08:26.8203164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-16T16:08:28.4606184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-16T16:08:30.1009016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-16T16:08:31.7411999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-16T16:08:33.3815233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-16T16:08:35.0254723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-16T16:08:36.6501177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-16T16:08:38.2994531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-16T16:08:39.9337538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-16T16:08:41.5740728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-16T16:08:43.2030458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-16T16:08:44.8621402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-16T16:08:46.5026364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-16T16:08:48.1271348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-16T16:08:49.7716790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-16T16:08:51.4120193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-16T16:08:53.0383911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-16T16:08:54.6786942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-16T16:08:56.3189803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.71,f,574.76,M,314.29,F*1F
2024-07-16T16:08:57.9593070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-16T16:08:59.6093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-16T16:09:01.2495170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-16T16:09:02.8897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-16T16:09:04.5143728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-16T16:09:06.1547126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-16T16:09:07.7858737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-16T16:09:09.4449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-16T16:09:11.0747994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-16T16:09:12.7150494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-16T16:09:14.3553424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-16T16:09:15.9956487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-16T16:09:17.6264293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-16T16:09:19.2692274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.26,f,567.01,M,310.04,F*1F
2024-07-16T16:09:20.9069651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-16T16:09:22.5628965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-16T16:09:24.1875570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-16T16:09:25.8278551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-16T16:09:27.4681725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-16T16:09:29.1084876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-16T16:09:30.7487735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-16T16:09:32.3769829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-07-16T16:09:34.0243716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.65,f,562.86,M,307.77,F*14
2024-07-16T16:09:35.6646509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-16T16:09:37.3049426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-16T16:09:38.9352373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-16T16:09:40.5748710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-16T16:09:42.2151978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-16T16:09:43.8592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-07-16T16:09:45.4995479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-16T16:09:47.1398760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-07-16T16:09:48.7801291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-16T16:09:50.4205014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-16T16:09:52.0607992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-16T16:09:53.7010470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-16T16:09:55.3413999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-16T16:09:56.9705511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.57,f,554.91,M,303.43,F*15
2024-07-16T16:09:58.6100982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.16,f,554.79,M,303.36,F*14
2024-07-16T16:10:00.2504163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-16T16:10:01.8906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.07,f,553.84,M,302.85,F*1C
2024-07-16T16:10:03.5348146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-16T16:10:05.1646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-16T16:10:06.8206198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-16T16:10:08.2783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-16T16:10:09.7624009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-16T16:10:11.2308694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-16T16:10:12.6949383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.99,f,550.47,M,301.00,F*1A
2024-07-16T16:10:14.1749546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-16T16:10:15.6433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-16T16:10:17.1117789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-16T16:10:18.5646091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.96,f,548.63,M,299.99,F*10
2024-07-16T16:10:20.0368135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.42,f,548.16,M,299.74,F*19
2024-07-16T16:10:21.4950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.03,f,547.74,M,299.51,F*1F
2024-07-16T16:10:22.9635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-16T16:10:24.4379151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-16T16:10:25.9115218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-16T16:10:27.3487117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-16T16:10:28.8209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-16T16:10:30.2581712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.10,f,545.32,M,298.18,F*1E
2024-07-16T16:10:31.7151006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-07-16T16:10:33.1835926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-16T16:10:34.6363966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.26,f,543.84,M,297.38,F*10
2024-07-16T16:10:36.0918105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-07-16T16:10:37.5477460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-16T16:10:39.0006193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.00,f,542.54,M,296.67,F*17
2024-07-16T16:10:40.4533993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-07-16T16:10:41.8995972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-16T16:10:43.3367912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-16T16:10:44.7859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-16T16:10:46.2386766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-07-16T16:10:47.6758420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-16T16:10:49.1287620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-16T16:10:50.5658965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-07-16T16:10:52.0031540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-16T16:10:53.4439351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-16T16:10:54.8811292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-07-16T16:10:56.3340383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-16T16:10:57.7711851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.53,f,536.61,M,293.42,F*18
2024-07-16T16:10:59.1950831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.70,f,536.05,M,293.12,F*15
2024-07-16T16:11:00.6321960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-16T16:11:02.0638471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-07-16T16:11:03.5168656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-16T16:11:04.9227423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-16T16:11:06.3443547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.68,f,533.91,M,291.95,F*10
2024-07-16T16:11:07.7837976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.93,f,533.68,M,291.82,F*15
2024-07-16T16:11:09.2053814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-16T16:11:10.6268950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-16T16:11:12.0485525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.10,f,532.52,M,291.18,F*13
2024-07-16T16:11:13.4701859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.89,f,532.15,M,290.98,F*1B
2024-07-16T16:11:14.8918130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-16T16:11:16.3289861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-07-16T16:11:17.7505400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.76,f,530.58,M,290.13,F*16
2024-07-16T16:11:19.1639331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.03,F*1E
2024-07-16T16:11:20.5856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.48,f,529.89,M,289.75,F*18
2024-07-16T16:11:21.9915871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-16T16:11:23.4160098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-16T16:11:24.8220631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-16T16:11:26.2279581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-16T16:11:27.6494708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-16T16:11:29.0555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-07-16T16:11:30.4615303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-16T16:11:31.8708463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-16T16:11:33.2960683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-16T16:11:34.6885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-16T16:11:36.1101180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-16T16:11:37.5004434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-16T16:11:38.9064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-16T16:11:40.2967933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-16T16:11:41.7184998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-16T16:11:43.0930774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-16T16:11:44.4989815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-16T16:11:45.8894451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-16T16:11:47.2852541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-16T16:11:48.6809450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-16T16:11:50.0625939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-07-16T16:11:51.4649209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-16T16:11:52.8552656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-16T16:11:54.2456382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-16T16:11:55.6203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-16T16:11:57.0106830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-16T16:11:58.3853900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-16T16:11:59.7757759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-16T16:12:01.1504895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-16T16:12:02.5408248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-16T16:12:03.9196392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-16T16:12:05.3100131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-16T16:12:06.6801487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-16T16:12:08.0882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-16T16:12:09.4473435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-16T16:12:10.8066002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-16T16:12:12.1812483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.16,f,513.33,M,280.69,F*19
2024-07-16T16:12:13.5404453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-16T16:12:14.9151197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-16T16:12:16.2898358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.83,f,512.01,M,279.97,F*10
2024-07-16T16:12:17.6488565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-16T16:12:19.0236815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-16T16:12:20.3828155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-07-16T16:12:21.7418890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-07-16T16:12:23.1080232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-07-16T16:12:24.4757377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.78,M,278.21,F*15
2024-07-16T16:12:25.8348472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-16T16:12:27.1940013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.02,f,508.11,M,277.84,F*10
2024-07-16T16:12:28.5530624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-07-16T16:12:29.9006687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-16T16:12:31.2556535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-16T16:12:32.6147342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-16T16:12:33.9738100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-16T16:12:35.3172736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-07-16T16:12:36.6608250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-16T16:12:38.0199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-16T16:12:39.3633951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-07-16T16:12:40.7225214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-07-16T16:12:42.0503695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-07-16T16:12:43.3938683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-16T16:12:44.7373557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.00,f,501.09,M,274.00,F*1C
2024-07-16T16:12:46.0737201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-16T16:12:47.4172284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-16T16:12:48.7607596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.61,f,499.75,M,273.27,F*18
2024-07-16T16:12:50.0906638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-16T16:12:51.4341384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-16T16:12:52.7621290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-16T16:12:54.1212499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-16T16:12:55.4177511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-16T16:12:56.7456423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-16T16:12:58.0889713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-16T16:12:59.4169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-16T16:13:00.8074080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-16T16:13:02.0726515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-16T16:13:03.3848929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-07-16T16:13:04.7128357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-16T16:13:06.0308609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-07-16T16:13:07.3586245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-16T16:13:08.6710331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-16T16:13:10.0011395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-16T16:13:11.3156162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-16T16:13:12.6278250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-16T16:13:13.9557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-16T16:13:15.2680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-16T16:13:16.5958617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-16T16:13:17.8954013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-07-16T16:13:19.2076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-16T16:13:20.5042519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-16T16:13:21.8008861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-16T16:13:23.1443630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-16T16:13:24.4003408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-07-16T16:13:25.6969852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-16T16:13:26.9967348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-16T16:13:28.2933534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-16T16:13:29.6369023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-16T16:13:30.8867251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-16T16:13:32.1703446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-16T16:13:33.4513393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-16T16:13:34.7480247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-16T16:13:36.0321264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-16T16:13:37.3286797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-16T16:13:38.6096073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-16T16:13:39.8930743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-16T16:13:41.1620936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-16T16:13:42.4431341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-16T16:13:43.7241351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-16T16:13:45.0051032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-07-16T16:13:46.2861069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-16T16:13:47.5670993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-07-16T16:13:48.8362986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-16T16:13:50.1016267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-16T16:13:51.3852143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-16T16:13:52.6349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-07-16T16:13:53.9020611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-16T16:13:55.1728426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-16T16:13:56.4381886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-16T16:13:57.7080035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-16T16:13:58.9732794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-16T16:14:00.2386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-16T16:14:01.4884061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-16T16:14:02.7537711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-16T16:14:04.0191810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-16T16:14:05.2689300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-16T16:14:06.5342924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-16T16:14:07.7841080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-16T16:14:09.0336497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-16T16:14:10.2835690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-16T16:14:11.5332902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-16T16:14:12.7856393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-16T16:14:14.0354856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-07-16T16:14:15.2888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-16T16:14:16.5386675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-16T16:14:17.7727506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-16T16:14:19.0069155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-16T16:14:20.2463431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-16T16:14:21.4805900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-07-16T16:14:22.7149354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-16T16:14:23.9491745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-16T16:14:25.1833536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-07-16T16:14:26.4019945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-16T16:14:27.6363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-07-16T16:14:28.8631286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-16T16:14:30.1072158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-16T16:14:31.3137804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-16T16:14:32.5462539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-16T16:14:33.7647794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-16T16:14:34.9834262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-16T16:14:36.2053947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-16T16:14:37.4239847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-16T16:14:38.6269556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-16T16:14:39.8455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.38,f,453.35,M,247.90,F*1A
2024-07-16T16:14:41.0483308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-16T16:14:42.2670726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-16T16:14:43.4699346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-16T16:14:44.6727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-16T16:14:45.8913336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-16T16:14:47.1043817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-16T16:14:48.3072977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-07-16T16:14:49.5102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-16T16:14:50.7131468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-16T16:14:51.9178871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-16T16:14:53.1051550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-16T16:14:54.2924659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-16T16:14:55.4797538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-16T16:14:56.6670325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-16T16:14:57.8591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-16T16:14:59.0511719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-16T16:15:00.2384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-16T16:15:01.4187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-16T16:15:02.5954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-16T16:15:03.7739492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-07-16T16:15:04.9544277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-07-16T16:15:06.1260532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-16T16:15:07.2977644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-16T16:15:08.4626280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-16T16:15:09.6341893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-16T16:15:10.7901884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-07-16T16:15:11.9619162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-07-16T16:15:13.1178241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-16T16:15:14.2939652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-16T16:15:15.4499154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-16T16:15:16.6096760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-16T16:15:17.7657857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-16T16:15:18.9217579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-16T16:15:20.0622518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-16T16:15:21.2182227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-16T16:15:22.3741807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-16T16:15:23.5146424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-07-16T16:15:24.6707012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-16T16:15:25.8266795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-16T16:15:26.9826993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-16T16:15:28.1278143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-16T16:15:29.2635192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-16T16:15:30.3947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-16T16:15:31.5351563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-16T16:15:32.6599881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-16T16:15:33.7872048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-16T16:15:34.9118571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-16T16:15:36.0522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-07-16T16:15:37.1770437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-16T16:15:38.3017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-16T16:15:39.4422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-16T16:15:40.5513423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-16T16:15:41.6792131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-07-16T16:15:42.7883351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-16T16:15:43.9130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-16T16:15:45.0222831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-16T16:15:46.1644412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-16T16:15:47.2718401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-16T16:15:48.3654289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-16T16:15:49.4902949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-16T16:15:50.5836666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-16T16:15:51.7084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-07-16T16:15:52.8020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-16T16:15:53.8955899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-16T16:15:55.0047193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-16T16:15:56.1040550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-16T16:15:57.2131718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-16T16:15:58.3420434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-07-16T16:15:59.4043534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.83,f,411.12,M,224.81,F*18
2024-07-16T16:16:00.4887579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-16T16:16:01.5822264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-16T16:16:02.6757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-16T16:16:03.7693571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-16T16:16:04.8513143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-07-16T16:16:05.9435764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-16T16:16:07.0216564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-16T16:16:08.0995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-16T16:16:09.1774534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-16T16:16:10.2736206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-16T16:16:11.3359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-16T16:16:12.3981361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-16T16:16:13.4760556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-16T16:16:14.5540828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-16T16:16:15.6162210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-07-16T16:16:16.6941972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-07-16T16:16:17.7721465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-16T16:16:18.8187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-07-16T16:16:19.8852076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-07-16T16:16:20.9319671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-16T16:16:21.9786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-16T16:16:23.0409357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-16T16:16:24.0875791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-16T16:16:25.1393090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-16T16:16:26.1965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-16T16:16:27.2432258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-16T16:16:28.2898696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-16T16:16:29.3275143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-16T16:16:30.3924885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-16T16:16:31.4208381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-16T16:16:32.4480926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-16T16:16:33.4817930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-16T16:16:34.5284907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-16T16:16:35.5633554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-16T16:16:36.5787657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-16T16:16:37.6098271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-16T16:16:38.6252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-07-16T16:16:39.6407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-16T16:16:40.6561159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-16T16:16:41.6871316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-16T16:16:42.7025287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-16T16:16:43.7179415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-16T16:16:44.7333483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-16T16:16:45.7488902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-16T16:16:46.7486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-07-16T16:16:47.7483757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.74,f,375.74,M,205.46,F*11
2024-07-16T16:16:48.7482145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.80,F*10
2024-07-16T16:16:49.7479930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-16T16:16:50.7634513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-16T16:16:51.7632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-16T16:16:52.7630525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-07-16T16:16:53.7472994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-16T16:16:54.7313035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-16T16:16:55.6999584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-16T16:16:56.6997884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-16T16:16:57.6683109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-16T16:16:58.6368415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-16T16:16:59.6210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-16T16:17:00.5895867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-16T16:17:01.5735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-16T16:17:02.5421784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-16T16:17:03.5108911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-16T16:17:04.4638267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-16T16:17:05.4324505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-16T16:17:06.3852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-16T16:17:07.3226336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-16T16:17:08.2755742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-16T16:17:09.2129011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-16T16:17:10.1658034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-16T16:17:11.1031292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-07-16T16:17:12.0560104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-16T16:17:12.9621214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-16T16:17:13.8994644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-16T16:17:14.8211447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-16T16:17:15.7428370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-16T16:17:16.6801900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-16T16:17:17.6174863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-16T16:17:18.5391501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-16T16:17:19.4765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-16T16:17:20.3981393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-16T16:17:21.3198720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-16T16:17:22.2728456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-16T16:17:23.1788955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-07-16T16:17:24.1006397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-07-16T16:17:25.9038208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-16T16:17:26.8215699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-16T16:17:27.7275904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-16T16:17:28.6337053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-16T16:17:29.5603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.44,f,334.50,M,182.91,F*1A
2024-07-16T16:17:30.4548423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-16T16:17:31.3609840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-16T16:17:33.1474031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-07-16T16:17:34.9283384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-16T16:17:35.8031730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-16T16:17:37.5683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-16T16:17:39.3025011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-07-16T16:17:41.0234102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-16T16:17:42.7418185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-16T16:17:44.4485068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-16T16:17:46.1701396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-07-16T16:17:47.8730317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-16T16:17:49.5757234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-16T16:17:51.2785493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-07-16T16:17:52.9872422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-16T16:17:54.6840522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-16T16:17:56.3244099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-16T16:17:57.9666384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-07-16T16:17:59.6224809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-07-16T16:18:01.2784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-16T16:18:02.9343648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-07-16T16:18:04.5903144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-16T16:18:06.2306074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-07-16T16:18:07.8609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-16T16:18:09.4700468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-16T16:18:11.0790626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-16T16:18:12.6725607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-16T16:18:14.2816378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-16T16:18:15.8750078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-16T16:18:17.4684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-16T16:18:19.0619715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-07-16T16:18:20.6453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-16T16:18:22.2387023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-16T16:18:23.8009415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-16T16:18:25.3785821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-07-16T16:18:26.9409268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-16T16:18:28.5031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-07-16T16:18:30.0496897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.02,f,292.00,M,159.67,F*24
2024-07-16T16:18:31.5962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.27,f,287.51,M,157.21,F*25
2024-07-16T16:18:33.1584746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-07-16T16:18:34.7206299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-16T16:18:36.2828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-16T16:18:37.7825661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-07-16T16:18:39.3012569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-16T16:18:40.8061591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-16T16:18:42.3156510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-16T16:18:43.8342985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.66,f,279.70,M,152.94,F*28
2024-07-16T16:18:45.3339577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-16T16:18:46.8492545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-16T16:18:48.3333639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-16T16:18:49.8174412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-07-16T16:18:51.3014913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-16T16:18:52.7699596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-16T16:18:54.2228833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-16T16:18:55.6850502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-16T16:18:57.1534002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-16T16:18:58.6116893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.08,f,272.82,M,149.18,F*23
2024-07-16T16:19:00.0832016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-07-16T16:19:01.5048393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-16T16:19:02.9420567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.15,f,269.18,M,147.19,F*2E
2024-07-16T16:19:04.3809449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-16T16:19:05.8182214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.25,f,267.38,M,146.21,F*20
2024-07-16T16:19:07.2554573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-16T16:19:08.7082984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-16T16:19:10.1351025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.43,f,264.39,M,144.57,F*20
2024-07-16T16:19:11.5567975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-16T16:19:12.9671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-07-16T16:19:14.3887291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-16T16:19:15.7790477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.64,f,262.32,M,143.44,F*2A
2024-07-16T16:19:17.1694761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-16T16:19:18.5753795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-16T16:19:19.9657848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-07-16T16:19:21.3717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-16T16:19:22.7776814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-16T16:19:24.1680819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-16T16:19:25.5609845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-16T16:19:26.9512796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-07-16T16:19:28.3416928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-16T16:19:29.7319990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-16T16:19:31.1224042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.16,M,140.07,F*2F
2024-07-16T16:19:32.4971030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.55,f,255.90,M,139.93,F*2F
2024-07-16T16:19:33.8718211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.81,f,255.37,M,139.64,F*2D
2024-07-16T16:19:35.2309204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-07-16T16:19:36.6056062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-07-16T16:19:37.9648097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-07-16T16:19:39.3238827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-07-16T16:19:40.6829623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-16T16:19:42.0447755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.52,M,138.08,F*28
2024-07-16T16:19:43.4038881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-16T16:19:44.7526346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-16T16:19:46.0960724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-16T16:19:47.4478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-07-16T16:19:48.7946556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-16T16:19:50.1224820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-07-16T16:19:51.4659763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.20,f,249.08,M,136.20,F*2A
2024-07-16T16:19:52.7938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-07-16T16:19:54.1374490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-16T16:19:55.4673258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.49,M,135.87,F*26
2024-07-16T16:19:56.7952389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-16T16:19:58.1259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-16T16:19:59.4422590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-16T16:20:00.7660684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.15,f,245.71,M,134.36,F*2B
2024-07-16T16:20:02.0805280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-16T16:20:03.3969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-16T16:20:04.7173449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-16T16:20:06.0139899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-07-16T16:20:07.3289143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-16T16:20:08.6384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-16T16:20:09.9553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-16T16:20:11.2712040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.53,M,132.62,F*25
2024-07-16T16:20:12.5678702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.19,f,242.07,M,132.37,F*22
2024-07-16T16:20:13.8643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-16T16:20:15.1610214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-16T16:20:16.4577373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-16T16:20:17.7543499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-16T16:20:19.0353023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-16T16:20:20.3320021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-16T16:20:21.6151499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-16T16:20:22.9095117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-16T16:20:24.1905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-07-16T16:20:25.4791825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-16T16:20:26.7601993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.36,f,238.77,M,130.56,F*26
2024-07-16T16:20:28.0568274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-16T16:20:29.3378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.40,f,239.69,M,131.07,F*29
2024-07-16T16:20:30.6344176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-16T16:20:31.9154485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-07-16T16:20:33.2120858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T16:20:34.4869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-16T16:20:35.7678641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T16:20:37.0488989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-16T16:20:38.3142883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-16T16:20:39.5796670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-16T16:20:40.8615900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T16:20:42.1634944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-16T16:20:43.3976255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-16T16:20:44.6628425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-16T16:20:45.9437790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-07-16T16:20:47.2090163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-16T16:20:48.4744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-16T16:20:49.7507249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-16T16:20:51.0316556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-16T16:20:52.2970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-16T16:20:53.5623902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-16T16:20:54.8432703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-16T16:20:56.1085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-16T16:20:57.3658860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-16T16:20:58.6378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.38,f,236.03,M,129.06,F*20
2024-07-16T16:20:59.9032400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-16T16:21:01.1686328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-16T16:21:02.4339122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-16T16:21:03.6990999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-16T16:21:04.9643966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-16T16:21:06.2168337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-16T16:21:07.4822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:08.7475433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:10.0129894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:11.2783806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-07-16T16:21:12.5493267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-16T16:21:13.8091249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-16T16:21:15.0588387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-16T16:21:16.3085652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-16T16:21:17.5739924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-16T16:21:18.8237415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:20.0764959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-16T16:21:21.3447396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-16T16:21:22.5945989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-07-16T16:21:23.8484306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:25.1137985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:21:26.3635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-16T16:21:27.6289072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-16T16:21:28.8943170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-07-16T16:21:30.1596020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-16T16:21:31.4250758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-16T16:21:32.6903973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-16T16:21:33.9315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-16T16:21:35.1968569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-16T16:21:36.4622127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-16T16:21:37.7432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-16T16:21:39.0085644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T16:21:40.2808148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-16T16:21:41.5461901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-16T16:21:42.8272573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-16T16:21:44.1007079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-16T16:21:45.3661497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-16T16:21:46.6314070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-16T16:21:47.9124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-16T16:21:49.1775597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-16T16:21:50.4270147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-16T16:21:51.6765226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-16T16:21:52.9104091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-16T16:21:54.1599420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-16T16:21:55.3938711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.05,M,125.24,F*2A
2024-07-16T16:21:56.6190756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-16T16:21:57.8531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-16T16:21:59.1027939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-16T16:22:00.3211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-16T16:22:01.5273197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-16T16:22:02.7457249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.41,f,225.98,M,123.57,F*26
2024-07-16T16:22:03.9640819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-16T16:22:05.1845841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-16T16:22:06.3911504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-07-16T16:22:07.5816137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-16T16:22:08.7687893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-16T16:22:09.9715349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-16T16:22:11.1612619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-07-16T16:22:12.3503857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-07-16T16:22:13.5219629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-16T16:22:14.7091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-16T16:22:15.8807640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-07-16T16:22:17.0523711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.05,f,217.95,M,119.17,F*26
2024-07-16T16:22:18.2239859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.49,f,217.47,M,118.92,F*2B
2024-07-16T16:22:19.4112185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-07-16T16:22:20.5672424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-16T16:22:21.7273589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-16T16:22:22.8833909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-16T16:22:24.0442093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-07-16T16:22:25.1983483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-16T16:22:26.3425558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-16T16:22:27.4970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-16T16:22:28.6374446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-07-16T16:22:29.7778325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-16T16:22:30.9182885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-16T16:22:32.0586298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-16T16:22:33.2184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.54,f,208.95,M,114.26,F*2B
2024-07-16T16:22:34.3587486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-07-16T16:22:35.4835308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-16T16:22:36.5926821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-16T16:22:37.7044771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-16T16:22:38.8291073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-16T16:22:39.9226789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-16T16:22:41.0318582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-16T16:22:42.1292176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.26,M,111.69,F*28
2024-07-16T16:22:43.2100069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-16T16:22:44.3190366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.08,f,202.72,M,110.85,F*22
2024-07-16T16:22:45.4126315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-16T16:22:46.5062014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-16T16:22:47.5840915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.09,M,109.95,F*27
2024-07-16T16:22:48.6776088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-16T16:22:49.7398955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.92,M,108.77,F*23
2024-07-16T16:22:50.8334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-16T16:22:51.9134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-16T16:22:52.9601336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-07-16T16:22:54.0223930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.12,M,107.24,F*2D
2024-07-16T16:22:55.0690522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-16T16:22:56.1084038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.29,f,194.86,M,106.55,F*25
2024-07-16T16:22:57.1550543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-16T16:22:58.2044607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-16T16:22:59.2511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.78,M,105.41,F*26
2024-07-16T16:23:00.2821609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-16T16:23:01.3132142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-16T16:23:02.3442759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-16T16:23:03.3619378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-16T16:23:04.3906494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-16T16:23:05.4079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-16T16:23:06.4372433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.27,f,188.45,M,103.05,F*2A
2024-07-16T16:23:07.4681998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-16T16:23:08.4679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.78,M,102.68,F*23
2024-07-16T16:23:09.4678907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-16T16:23:10.4832462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-16T16:23:11.4830015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-16T16:23:12.4862994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-16T16:23:13.4860858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-16T16:23:14.4796708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.89,f,185.59,M,101.48,F*24
2024-07-16T16:23:15.4638365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-16T16:23:16.4480726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-16T16:23:17.4322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-16T16:23:18.4163371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-16T16:23:19.4005059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-16T16:23:20.3846615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-07-16T16:23:21.3532853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-07-16T16:23:22.3218266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-16T16:23:23.2903125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-16T16:23:24.2589623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-16T16:23:25.2275247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-16T16:23:26.1960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-16T16:23:27.1646186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-16T16:23:28.3605275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-16T16:23:29.7871852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.89,M,96.73,F*15
2024-07-16T16:23:31.2123279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-07-16T16:23:32.6339105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-07-16T16:23:34.0554468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-16T16:23:35.4770694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-16T16:23:36.8986837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-16T16:23:38.3202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-16T16:23:39.7106362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-16T16:23:41.0853373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-07-16T16:23:42.4699739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-16T16:23:43.8601764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-07-16T16:23:45.2436115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-07-16T16:23:46.6183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-16T16:23:48.0086618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-16T16:23:49.3990060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-07-16T16:23:50.7737560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-16T16:23:52.1546811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-16T16:23:53.5450864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-16T16:23:54.9354225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-16T16:23:56.3177525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-16T16:23:57.6924702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.93,f,171.28,M,93.65,F*1B
2024-07-16T16:23:59.0516157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.55,f,169.33,M,92.59,F*1B
2024-07-16T16:24:00.3950762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-16T16:24:01.7566831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-16T16:24:03.1156458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-16T16:24:04.4747440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.06,F*1E
2024-07-16T16:24:05.8338586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-16T16:24:07.1929825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-16T16:24:08.5696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-16T16:24:09.9443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-16T16:24:11.3189839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-16T16:24:12.6937776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-16T16:24:14.0601212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-16T16:24:15.4248570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-16T16:24:16.7839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-16T16:24:18.1274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-07-16T16:24:19.4709308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.63,f,166.31,M,90.94,F*11
2024-07-16T16:24:20.8300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-16T16:24:22.1598387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-16T16:24:23.5051672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-16T16:24:24.8330658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-07-16T16:24:26.1765295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-16T16:24:27.4931202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-07-16T16:24:28.8052857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-16T16:24:30.1175741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-16T16:24:31.4328032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-16T16:24:32.7337686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-07-16T16:24:34.0492960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-07-16T16:24:35.3325867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-16T16:24:36.6135418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-16T16:24:37.8945608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-07-16T16:24:39.2102644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-07-16T16:24:40.4937675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-07-16T16:24:41.7746797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-07-16T16:24:43.0609111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-16T16:24:44.3419745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-07-16T16:24:45.6267148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-07-16T16:24:46.9077000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-16T16:24:48.1886936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-07-16T16:24:49.4576398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16
2024-07-16T16:24:50.7542413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-16T16:24:52.0196454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-07-16T16:24:53.3161039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-07-16T16:24:54.6148247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-07-16T16:24:55.9114354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-07-16T16:24:57.2080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-16T16:24:58.5203247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-16T16:24:59.8169330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-07-16T16:25:01.1291522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-16T16:25:02.4442097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-16T16:25:03.7647378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-16T16:25:05.0703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-16T16:25:06.3780085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-16T16:25:07.7057787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-16T16:25:09.0179806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-16T16:25:10.3641599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-16T16:25:11.7076259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-07-16T16:25:13.0511639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-16T16:25:14.3946468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-16T16:25:15.7381512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-16T16:25:17.0816106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-16T16:25:18.4471744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-07-16T16:25:19.8217623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-16T16:25:21.2020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-16T16:25:22.5767137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-16T16:25:23.9514471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-16T16:25:25.3417016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-16T16:25:26.7348348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-16T16:25:28.1252263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-07-16T16:25:29.5345475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-16T16:25:30.9278822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-16T16:25:32.3338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.71,f,177.61,M,97.12,F*15
2024-07-16T16:25:33.7397904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-16T16:25:35.1613471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-16T16:25:36.5917572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-16T16:25:38.0155032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-16T16:25:39.4527035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-16T16:25:40.8899115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-07-16T16:25:42.3271158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-16T16:25:43.7486982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.59,f,181.84,M,99.43,F*12
2024-07-16T16:25:45.1859691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-07-16T16:25:46.6231400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.65,M,99.88,F*1E
2024-07-16T16:25:48.0448484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.93,F*15
2024-07-16T16:25:49.4819848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.53,M,100.35,F*2B
2024-07-16T16:25:50.4541639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-16T16:25:51.4540330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-07-16T16:25:52.4254778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-07-16T16:25:53.4118695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-16T16:25:54.3960558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-16T16:25:55.3958426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-07-16T16:25:56.3955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-16T16:25:57.3993259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-16T16:25:58.3991277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-07-16T16:25:59.3989600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.22,f,188.43,M,103.04,F*28
2024-07-16T16:26:00.4003384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.95,M,103.32,F*2D
2024-07-16T16:26:01.3985550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-07-16T16:26:02.3983444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-07-16T16:26:03.3981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-07-16T16:26:04.3907978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-16T16:26:05.3925855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-07-16T16:26:06.3922892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.68,F*28
2024-07-16T16:26:07.3922227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-07-16T16:26:08.4231764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-07-16T16:26:09.4541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-16T16:26:10.5042813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-16T16:26:11.5040685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-16T16:26:12.5351755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-16T16:26:13.5817691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.26,f,195.46,M,106.88,F*28
2024-07-16T16:26:14.6155318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.11,M,107.24,F*2E
2024-07-16T16:26:15.6621482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-16T16:26:16.7244276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-16T16:26:17.7621475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.52,f,197.97,M,108.25,F*24
2024-07-16T16:26:18.8245521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-07-16T16:26:19.8809978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.84,f,198.99,M,108.81,F*2A
2024-07-16T16:26:20.9276607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-16T16:26:21.9920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-16T16:26:23.0545248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-16T16:26:24.1323785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-16T16:26:25.1935416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-16T16:26:26.2590085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-16T16:26:27.3213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-07-16T16:26:28.3836305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-16T16:26:29.4458414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-16T16:26:30.5081879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-16T16:26:31.5800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-16T16:26:32.6423487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-16T16:26:33.7514217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-16T16:26:34.8606298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-16T16:26:35.9852595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-16T16:26:37.1032935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.44,f,212.89,M,116.41,F*23
2024-07-16T16:26:38.2303194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-16T16:26:39.3551725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-16T16:26:40.4798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-16T16:26:41.5937432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-16T16:26:42.7185997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-16T16:26:43.8590091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-16T16:26:45.0150087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-16T16:26:46.1867071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-07-16T16:26:47.3583734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-16T16:26:48.5455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-07-16T16:26:49.7172284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-16T16:26:50.9046263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-16T16:26:52.0916785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-16T16:26:53.2791553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-16T16:26:54.4976106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-16T16:26:55.7257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-16T16:26:56.9442568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-16T16:26:58.1628495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-16T16:26:59.3970439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-16T16:27:00.6467589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.06,f,235.93,M,129.01,F*20
2024-07-16T16:27:01.8806727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-16T16:27:03.1306250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T16:27:04.3959760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-16T16:27:05.6770465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-16T16:27:06.9580734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.41,f,243.66,M,133.24,F*27
2024-07-16T16:27:08.2391164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-16T16:27:09.5199720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-07-16T16:27:10.8321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.54,f,249.49,M,136.42,F*27
2024-07-16T16:27:12.1444109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-07-16T16:27:13.4586547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-16T16:27:14.7864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-16T16:27:16.0987760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-16T16:27:17.4180649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.69,f,242.53,M,132.62,F*25
2024-07-16T16:27:18.7303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-16T16:27:20.0425665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-16T16:27:21.3235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-16T16:27:22.6202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-16T16:27:23.9255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-16T16:27:25.2066198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-16T16:27:26.4719654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-16T16:27:27.7529619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-16T16:27:29.0435331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.39,f,240.30,M,131.40,F*28
2024-07-16T16:27:30.3401145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-16T16:27:31.6210972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-16T16:27:32.8864865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-07-16T16:27:34.1674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-16T16:27:35.4328316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-16T16:27:36.7138612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-16T16:27:37.9984240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-07-16T16:27:39.2794152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-16T16:27:40.5738418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-07-16T16:27:41.8703430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-16T16:27:43.1670629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-16T16:27:44.4637329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-16T16:27:45.7602961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-16T16:27:47.0881517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-16T16:27:48.4004523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-16T16:27:49.7282505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-16T16:27:51.0405300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-16T16:27:52.3683690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-16T16:27:53.6962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-16T16:27:55.0084907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-07-16T16:27:56.3407922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-16T16:27:57.6843599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-16T16:27:59.0279863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-16T16:28:00.3870081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-16T16:28:01.7171697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-07-16T16:28:03.0763645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-16T16:28:04.4197666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-16T16:28:05.7632705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-16T16:28:07.1223754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-16T16:28:08.4970582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-16T16:28:09.8874485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-16T16:28:11.2622569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-07-16T16:28:12.6369851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-16T16:28:14.0149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-16T16:28:15.4052995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-16T16:28:16.8232098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-16T16:28:18.2508450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-16T16:28:19.6880129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-16T16:28:21.1290941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-16T16:28:22.5703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-16T16:28:24.0263192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-16T16:28:25.4948532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-16T16:28:26.9633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-16T16:28:28.4264782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-16T16:28:29.9260825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-16T16:28:31.4257832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-16T16:28:32.9254483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-16T16:28:34.4490580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-16T16:28:35.9560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-16T16:28:37.4714853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-16T16:28:38.9624228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-07-16T16:28:40.4621777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-16T16:28:41.9964440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-07-16T16:28:43.5306624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-16T16:28:45.0951932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-16T16:28:46.6572965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-16T16:28:48.2195112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-16T16:28:49.8157751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-16T16:28:51.4404244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-16T16:28:53.0987977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-16T16:28:54.7547254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-16T16:28:56.4418761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-07-16T16:28:58.1603698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-16T16:28:59.8944006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-16T16:29:01.6284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-16T16:29:03.3937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-16T16:29:05.1384256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-16T16:29:06.9037019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-07-16T16:29:08.6690114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-16T16:29:10.3787267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-07-16T16:29:12.0815533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-07-16T16:29:13.7218910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-16T16:29:15.3621440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-16T16:29:17.0337059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-16T16:29:18.6740099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-07-16T16:29:20.3163864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-16T16:29:21.9644635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-16T16:29:23.5734844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.49,f,309.83,M,169.42,F*15
2024-07-16T16:29:25.1825807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-16T16:29:26.8312041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-07-16T16:29:28.4558816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-07-16T16:29:30.0886085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-16T16:29:31.7287906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-16T16:29:33.4160372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-16T16:29:35.1063354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-16T16:29:36.8247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-16T16:29:38.5275188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-16T16:29:40.2615998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-16T16:29:41.9983173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-16T16:29:43.7442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-16T16:29:45.4808954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-16T16:29:47.2372368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-16T16:29:49.0024717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-16T16:29:50.7717573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-16T16:29:51.6582843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-16T16:29:53.4391512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-16T16:29:54.3296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-16T16:29:56.1104672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-16T16:29:57.8914024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-07-16T16:29:58.7974274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-16T16:29:59.7035119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-16T16:30:00.6096163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-07-16T16:30:01.5335819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-16T16:30:02.4240887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-16T16:30:03.3613687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-16T16:30:04.2673709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-16T16:30:05.1768836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-16T16:30:06.0829303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-16T16:30:07.0202412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-07-16T16:30:07.9575722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-16T16:30:08.9105633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-16T16:30:09.8634074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-16T16:30:10.8007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-16T16:30:11.7380787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-16T16:30:12.6910008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-16T16:30:13.6439748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-07-16T16:30:14.5812780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-16T16:30:15.5497701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-16T16:30:16.5269691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-16T16:30:17.4869571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-07-16T16:30:18.4641484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-16T16:30:19.4072798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-16T16:30:20.3757939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-16T16:30:21.3443287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-16T16:30:22.3285058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-16T16:30:23.2815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-16T16:30:24.2500315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-16T16:30:25.2118020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-16T16:30:26.1647166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-16T16:30:27.1645562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-16T16:30:28.1210528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-16T16:30:29.0705032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-16T16:30:30.0336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-16T16:30:31.0022376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-16T16:30:31.9707645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-16T16:30:32.9237175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-16T16:30:33.8922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.73,M,208.18,F*14
2024-07-16T16:30:34.8944109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-16T16:30:35.8941364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-16T16:30:36.9252241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-16T16:30:37.9250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-16T16:30:38.9560878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-07-16T16:30:39.9871376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-16T16:30:40.9891214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-16T16:30:42.0045716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-16T16:30:43.0200717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-16T16:30:44.0354267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-16T16:30:45.0664893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-07-16T16:30:46.0858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-16T16:30:47.1166745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-07-16T16:30:48.1322665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-16T16:30:49.1634283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-16T16:30:50.2100472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-16T16:30:51.2567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-16T16:30:52.2877617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-16T16:30:53.3188254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-16T16:30:54.3540067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-16T16:30:55.3850894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-16T16:30:56.4630572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.82,f,394.05,M,215.47,F*1B
2024-07-16T16:30:57.5252746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-16T16:30:58.5406599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-16T16:30:59.6029679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-16T16:31:00.6496420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.09,f,396.88,M,217.01,F*17
2024-07-16T16:31:01.7118898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-16T16:31:02.7604582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-16T16:31:03.8382824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-16T16:31:04.9161258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.90,M,218.67,F*15
2024-07-16T16:31:05.9674887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-07-16T16:31:07.0298046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-16T16:31:08.1077021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-07-16T16:31:09.1741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-16T16:31:10.2566312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-07-16T16:31:11.3231668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-16T16:31:12.4011263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-16T16:31:13.4633820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-16T16:31:14.5725175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-16T16:31:15.6506233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-16T16:31:16.7440505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-16T16:31:17.8219165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-16T16:31:18.9311457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-16T16:31:20.0090415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-16T16:31:21.1025832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.59,M,226.70,F*17
2024-07-16T16:31:22.2117570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-16T16:31:23.3053039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-16T16:31:24.4144401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-07-16T16:31:25.5079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-16T16:31:26.6171141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-16T16:31:27.7165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-07-16T16:31:28.8100666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-16T16:31:29.9346571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.87,M,229.59,F*12
2024-07-16T16:31:31.0595817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-07-16T16:31:32.1843196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.56,f,419.88,M,229.59,F*1F
2024-07-16T16:31:33.2935462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-16T16:31:34.4182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-16T16:31:35.5430968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-07-16T16:31:36.6522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.23,f,423.13,M,231.37,F*17
2024-07-16T16:31:37.7925840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-07-16T16:31:38.9173746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-07-16T16:31:40.0613306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.83,f,423.31,M,231.47,F*1A
2024-07-16T16:31:41.1861298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-16T16:31:42.3108854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.41,f,424.71,M,232.23,F*1C
2024-07-16T16:31:43.4540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-07-16T16:31:44.5943637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.71,f,424.50,M,232.12,F*1F
2024-07-16T16:31:45.7192355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-16T16:31:46.8596082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-07-16T16:31:47.9687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-07-16T16:31:49.1247383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-07-16T16:31:50.2495357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.64,f,426.31,M,233.11,F*16
2024-07-16T16:31:51.4054780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-16T16:31:52.5302828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-16T16:31:53.6707332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-16T16:31:54.7954802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-16T16:31:55.9358393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-16T16:31:57.0762981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-16T16:31:58.2277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-16T16:31:59.3683550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-16T16:32:00.5086479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-16T16:32:01.6491192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-16T16:32:02.7895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-16T16:32:03.9298623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-07-16T16:32:05.0568869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-16T16:32:06.2031774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-16T16:32:07.3435925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-16T16:32:08.4839484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-16T16:32:09.6399810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-16T16:32:10.7804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-16T16:32:11.9363680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-16T16:32:13.0768342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-16T16:32:14.2197734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-07-16T16:32:15.3758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-16T16:32:16.5355743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-07-16T16:32:17.6760068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-16T16:32:18.8320329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-16T16:32:19.9880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-16T16:32:21.1514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-16T16:32:22.3156318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-16T16:32:23.4560076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-16T16:32:24.6120466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-16T16:32:25.7681183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-16T16:32:26.9242025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-16T16:32:28.1027932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-16T16:32:29.2743686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-16T16:32:30.4304350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-07-16T16:32:31.6020889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-16T16:32:32.7736438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-16T16:32:33.9453877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-16T16:32:35.1169617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-16T16:32:36.3042908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-07-16T16:32:37.4759306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-16T16:32:38.6475680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-16T16:32:39.8272511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-16T16:32:41.0144814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-16T16:32:42.2357135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-16T16:32:43.3917773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-16T16:32:44.5952706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-16T16:32:45.7841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-07-16T16:32:46.9715236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-16T16:32:48.1744202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-16T16:32:49.3616923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.98,f,451.10,M,246.66,F*1C
2024-07-16T16:32:50.5646410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-16T16:32:51.7691973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-16T16:32:52.9876943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-16T16:32:54.1905520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-16T16:32:55.3934885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-16T16:32:56.6120304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-16T16:32:57.8304672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-16T16:32:59.0489753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-16T16:33:00.2675935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-07-16T16:33:01.4859939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.39,f,459.15,M,251.07,F*12
2024-07-16T16:33:02.7201307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-16T16:33:03.9386579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-16T16:33:05.1751600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-16T16:33:06.3912927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-07-16T16:33:07.6330192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-16T16:33:08.8616109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-07-16T16:33:10.0957658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-07-16T16:33:11.3329619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-16T16:33:12.5671067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-16T16:33:13.8251121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-16T16:33:15.0660207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-07-16T16:33:16.3159963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-16T16:33:17.5656359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-07-16T16:33:18.8179227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-16T16:33:20.0892888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-16T16:33:21.3235134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.37,f,476.21,M,260.39,F*1B
2024-07-16T16:33:22.6044016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-16T16:33:23.8738272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-16T16:33:25.1373045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-16T16:33:26.4025873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-16T16:33:27.6836426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-16T16:33:28.9959599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-16T16:33:30.2300066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-16T16:33:31.5134153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-16T16:33:32.7818767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-07-16T16:33:34.0629461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-16T16:33:35.3437317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-16T16:33:36.6117239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-07-16T16:33:37.9083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-07-16T16:33:39.2050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-07-16T16:33:40.5016631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-16T16:33:41.8606593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-16T16:33:43.0949103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-16T16:33:44.4070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-16T16:33:45.7193128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-16T16:33:47.0348104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-16T16:33:48.3440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-16T16:33:49.6561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-16T16:33:50.9685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-16T16:33:52.2963108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-16T16:33:53.6242113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-07-16T16:33:54.9675715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-16T16:33:56.3112258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-07-16T16:33:57.6389983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-16T16:33:58.9824458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-16T16:34:00.3138750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-16T16:34:01.6728848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-16T16:34:03.0512622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-16T16:34:04.4104326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-16T16:34:05.7677278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-16T16:34:07.1478816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-16T16:34:08.5382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-16T16:34:09.9286689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-16T16:34:11.3189001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-16T16:34:12.7092993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-16T16:34:14.1152342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-07-16T16:34:15.5212503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-16T16:34:16.9271921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-16T16:34:18.3643746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-16T16:34:19.7859756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-16T16:34:21.2075539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-16T16:34:22.6447626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-16T16:34:24.0819740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-16T16:34:25.5268166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-07-16T16:34:26.9564493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-16T16:34:28.3973863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-16T16:34:29.8657951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-07-16T16:34:31.3342862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-16T16:34:32.7814056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-16T16:34:34.2498793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-07-16T16:34:35.7217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-16T16:34:37.1933446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-16T16:34:38.6638874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-16T16:34:40.1362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-16T16:34:41.6047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-16T16:34:43.0889515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-16T16:34:44.5418680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-16T16:34:46.2447804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-16T16:34:47.8850854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-16T16:34:49.5297488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-16T16:34:51.1700693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-16T16:34:52.8103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-16T16:34:54.4598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-16T16:34:56.1086611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-16T16:34:57.7333317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-16T16:34:59.3737853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-16T16:35:01.0142222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-16T16:35:02.6544194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-16T16:35:04.2947637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-16T16:35:05.9279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-16T16:35:07.5996178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.02,M,313.88,F*1A
2024-07-16T16:35:09.2397630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-16T16:35:10.8645316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-16T16:35:12.5043127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-16T16:35:14.1446599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-16T16:35:15.7883541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-16T16:35:17.4130295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-16T16:35:19.0532655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-16T16:35:20.6936655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-16T16:35:22.3277791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-16T16:35:23.9701610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-16T16:35:25.6260566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-16T16:35:27.2597184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-16T16:35:28.8999610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-16T16:35:30.5403233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-16T16:35:32.1805906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-16T16:35:33.8209573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-16T16:35:35.4612268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-16T16:35:37.1015390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-16T16:35:38.7418479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-16T16:35:40.4031800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-16T16:35:42.0431711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-16T16:35:43.6855970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-16T16:35:45.3256590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-16T16:35:46.9658299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-16T16:35:48.6308755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-16T16:35:50.2710718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-16T16:35:51.9112419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-16T16:35:53.5514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-16T16:35:55.2072557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-16T16:35:56.8318382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-16T16:35:58.4877417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-16T16:36:00.1345918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-16T16:36:01.7747887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-16T16:36:03.4306513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-16T16:36:05.0709437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-16T16:36:06.7580425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-16T16:36:08.4654411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-16T16:36:10.1711163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-16T16:36:11.9051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-16T16:36:13.5766726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-16T16:36:15.2491787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-16T16:36:16.9196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-16T16:36:18.6068283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-16T16:36:20.2811598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-16T16:36:21.9682563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-16T16:36:23.6396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-16T16:36:25.3269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-16T16:36:27.0007080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-16T16:36:28.6877323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-16T16:36:30.3615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-16T16:36:32.0529172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-16T16:36:33.7244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-16T16:36:35.4271811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-16T16:36:37.0830874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-16T16:36:38.7703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-16T16:36:40.4731070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-16T16:36:42.1632993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.81,f,645.81,M,353.13,F*1D
2024-07-16T16:36:43.8505057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-16T16:36:45.5714020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-16T16:36:47.3229866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.47,f,647.84,M,354.24,F*1D
2024-07-16T16:36:49.0647335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-16T16:36:50.8163514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-16T16:36:52.5711677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-16T16:36:54.3209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-16T16:36:56.0860202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-16T16:36:57.8389684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-16T16:36:59.5912998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-16T16:37:01.3285464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-16T16:37:03.0938063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-16T16:37:04.8462389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-16T16:37:06.6271542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-16T16:37:08.3963133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-16T16:37:10.1303681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-16T16:37:11.8800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-16T16:37:13.6609019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-16T16:37:15.4451145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-16T16:37:17.2259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-16T16:37:19.0100823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-16T16:37:20.8180629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-16T16:37:22.5989202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-16T16:37:24.4298440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-16T16:37:26.2232154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-16T16:37:28.0509573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-16T16:37:29.8656298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-16T16:37:31.6807601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-16T16:37:33.4928724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-16T16:37:35.3425943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-16T16:37:37.2389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T16:37:39.0980227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T16:37:40.9413810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T16:37:42.7935625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.04,f,721.78,M,394.67,F*18
2024-07-16T16:37:44.6660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-16T16:37:46.5306543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-16T16:37:48.4208667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-16T16:37:50.3561098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-16T16:37:52.2775070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-16T16:37:54.2146311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-16T16:37:56.1361365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-16T16:37:58.0442171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-16T16:37:59.9658073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-16T16:38:01.8759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-16T16:38:03.8444964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-16T16:38:05.8284638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-16T16:38:07.8124218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.36,f,762.41,M,416.89,F*10
2024-07-16T16:38:09.7807888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T16:38:11.7522623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T16:38:13.8012103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-16T16:38:15.8164072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-16T16:38:17.8044089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.89,f,754.65,M,412.65,F*13
2024-07-16T16:38:19.8196142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-07-16T16:38:21.8348065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.68,M,415.94,F*1C
2024-07-16T16:38:23.8500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-16T16:38:25.8652332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-16T16:38:27.8648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-16T16:38:29.8801367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-16T16:38:31.8797904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-16T16:38:33.8872329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-16T16:38:35.8763707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-16T16:38:37.8824249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-16T16:38:39.8924701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-16T16:38:41.8921041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-16T16:38:43.9072901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-16T16:38:45.9069649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-16T16:38:47.9065561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-16T16:38:49.9061409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-16T16:38:51.9163808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-16T16:38:53.9059262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-16T16:38:55.9134309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-16T16:38:57.9286924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-16T16:38:59.9303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-16T16:39:01.9323118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-16T16:39:03.9476489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-16T16:39:05.9548481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-16T16:39:07.9728547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.13,f,758.08,M,414.52,F*18
2024-07-16T16:39:09.9977506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.44,F*10
2024-07-16T16:39:12.0019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-16T16:39:14.0172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-16T16:39:16.0481064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-16T16:39:18.0632608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T16:39:20.0785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-16T16:39:22.0937874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-16T16:39:24.1246430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-16T16:39:26.1608964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-16T16:39:28.2073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-16T16:39:30.2538304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.54,f,770.09,M,421.09,F*12
2024-07-16T16:39:32.3050987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.18,f,769.98,M,421.03,F*10
2024-07-16T16:39:34.3671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.48,f,770.99,M,421.58,F*1D
2024-07-16T16:39:36.4293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.06,f,771.77,M,422.01,F*13
2024-07-16T16:39:38.4757896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-07-16T16:39:40.5378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.08,f,773.30,M,422.85,F*15
2024-07-16T16:39:42.5867034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.62,f,773.77,M,423.10,F*18
2024-07-16T16:39:44.6446219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.99,f,774.50,M,423.50,F*15
2024-07-16T16:39:46.7068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.01,f,774.80,M,423.67,F*1F
2024-07-16T16:39:48.7555524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.65,f,775.61,M,424.11,F*13
2024-07-16T16:39:50.8176701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.89,f,775.99,M,424.31,F*15
2024-07-16T16:39:52.8703432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.08,f,776.35,M,424.51,F*1D
2024-07-16T16:39:54.9370907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-07-16T16:39:57.0071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.96,f,777.53,M,425.16,F*1F
2024-07-16T16:39:59.0847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-07-16T16:40:01.1649531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.21,f,778.52,M,425.70,F*19
2024-07-16T16:40:03.2426541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.31,f,778.55,M,425.72,F*1D
2024-07-16T16:40:05.3203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.32,f,779.17,M,426.05,F*18
2024-07-16T16:40:07.3980504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.72,f,779.90,M,426.45,F*19
2024-07-16T16:40:09.4836255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.33,f,780.39,M,426.72,F*16
2024-07-16T16:40:11.5637318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.51,f,781.05,M,427.08,F*12
2024-07-16T16:40:13.6603090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.73,f,781.43,M,427.29,F*12
2024-07-16T16:40:15.7412656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.41,F*15
2024-07-16T16:40:17.8190166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.29,f,781.60,M,427.38,F*1B
2024-07-16T16:40:19.9122947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.09,f,781.84,M,427.51,F*1D
2024-07-16T16:40:22.0080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.43,f,782.25,M,427.74,F*1F
2024-07-16T16:40:24.0856376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.94,f,782.40,M,427.82,F*1F
2024-07-16T16:40:26.1827914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.73,f,782.64,M,427.96,F*14
2024-07-16T16:40:28.2605666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.19,f,783.09,M,428.20,F*1E
2024-07-16T16:40:30.3574934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.69,f,782.94,M,428.11,F*1F
2024-07-16T16:40:32.4354379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.35,f,783.14,M,428.22,F*1E
2024-07-16T16:40:34.5287329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.18,f,782.78,M,428.03,F*18
2024-07-16T16:40:36.6251537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.91,f,783.00,M,428.15,F*10
2024-07-16T16:40:38.7060280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.82,f,783.28,M,428.30,F*1E
2024-07-16T16:40:40.7993665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.44,f,783.78,M,428.57,F*19
2024-07-16T16:40:42.8771131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.73,f,783.86,M,428.62,F*1A
2024-07-16T16:40:44.9769690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.59,f,783.82,M,428.60,F*14
2024-07-16T16:40:47.0788640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.47,f,784.09,M,428.75,F*18
2024-07-16T16:40:49.1723560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.58,f,784.12,M,428.76,F*1F
2024-07-16T16:40:51.2656979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.80,f,784.19,M,428.80,F*18
2024-07-16T16:40:53.3746873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.97,f,784.24,M,428.83,F*13
2024-07-16T16:40:55.4679722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-07-16T16:40:57.5613423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.61,f,785.05,M,429.27,F*10
2024-07-16T16:40:59.6583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.56,f,785.33,M,429.43,F*10
2024-07-16T16:41:01.7470014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.31,f,785.26,M,429.38,F*19
2024-07-16T16:41:03.8451799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.92,f,785.44,M,429.49,F*12
2024-07-16T16:41:05.9385161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.67,f,785.67,M,429.61,F*12
2024-07-16T16:41:08.0347163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.64,f,785.66,M,429.61,F*10
2024-07-16T16:41:10.1309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.82,f,785.72,M,429.64,F*18
2024-07-16T16:41:12.2325593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.15,f,786.13,M,429.86,F*10
2024-07-16T16:41:14.3258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-07-16T16:41:16.4237510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.02,f,786.39,M,430.00,F*1E
2024-07-16T16:41:18.5402703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-07-16T16:41:20.6377664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.32,f,786.48,M,430.05,F*1E
2024-07-16T16:41:22.7466635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.98,f,786.99,M,430.33,F*16
2024-07-16T16:41:24.8585514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-07-16T16:41:26.9694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.09,f,786.72,M,430.18,F*12
2024-07-16T16:41:29.0608484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.99,f,787.29,M,430.50,F*1B
2024-07-16T16:41:31.1542334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.52,f,787.15,M,430.42,F*10
2024-07-16T16:41:33.2651324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.02,f,787.91,M,430.84,F*14
2024-07-16T16:41:35.3704728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.59,f,787.78,M,430.76,F*11
2024-07-16T16:41:37.4794144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.77,f,787.84,M,430.80,F*17
2024-07-16T16:41:39.5728234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.18,f,788.27,M,431.03,F*10
2024-07-16T16:41:41.6791811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-07-16T16:41:43.7882353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.54,f,788.07,M,430.92,F*10
2024-07-16T16:41:45.8840233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.07,f,788.54,M,431.18,F*11
2024-07-16T16:41:48.0016217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.49,f,788.97,M,431.41,F*17
2024-07-16T16:41:50.0981509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.64,f,789.02,M,431.44,F*10
2024-07-16T16:41:52.1980090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.40,f,789.55,M,431.73,F*19
2024-07-16T16:41:54.3225236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-07-16T16:41:56.4315597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.67,M,431.80,F*18
2024-07-16T16:41:58.5449713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.46,f,789.57,M,431.74,F*1A
2024-07-16T16:42:00.6539647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.07,f,790.06,M,432.01,F*10
2024-07-16T16:42:02.7628375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.72,f,789.96,M,431.95,F*1E
2024-07-16T16:42:04.8746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.68,f,790.25,M,432.11,F*19
2024-07-16T16:42:06.9836724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.57,f,790.21,M,432.09,F*18
2024-07-16T16:42:09.1236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-16T16:42:11.2327811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.24,f,791.03,M,432.54,F*12
2024-07-16T16:42:13.3261112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.95,f,790.94,M,432.49,F*1A
2024-07-16T16:42:15.4350619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.90,f,791.23,M,432.65,F*1D
2024-07-16T16:42:17.5440240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.28,f,791.04,M,432.55,F*18
2024-07-16T16:42:19.6566933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.07,f,790.98,M,432.51,F*15
2024-07-16T16:42:21.7654596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.59,f,791.44,M,432.77,F*19
2024-07-16T16:42:23.8861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.46,f,791.71,M,432.91,F*18
2024-07-16T16:42:25.9951393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.45,f,792.01,M,433.07,F*1E
2024-07-16T16:42:28.1196424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-07-16T16:42:30.2286567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-07-16T16:42:32.3430672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.61,f,792.36,M,433.27,F*1F
2024-07-16T16:42:34.4730681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.81,f,792.42,M,433.30,F*14
2024-07-16T16:42:36.5784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.28,f,792.57,M,433.38,F*18
2024-07-16T16:42:38.7123881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.01,f,792.79,M,433.50,F*10
2024-07-16T16:42:40.8213128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.01,f,793.09,M,433.67,F*11
2024-07-16T16:42:42.9458937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.98,f,793.39,M,433.83,F*18
2024-07-16T16:42:45.0763610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.42,f,793.52,M,433.90,F*11
2024-07-16T16:42:47.1852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.11,f,793.73,M,434.02,F*1F
2024-07-16T16:42:49.3098844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.80,f,793.64,M,433.97,F*1D
2024-07-16T16:42:51.4243620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.04,f,793.71,M,434.01,F*1A
2024-07-16T16:42:53.5411827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.67,f,793.90,M,434.11,F*11
2024-07-16T16:42:55.6685291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.32,f,794.10,M,434.22,F*1F
2024-07-16T16:42:57.7930642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.28,f,794.39,M,434.38,F*17
2024-07-16T16:42:59.9019781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.60,f,794.49,M,434.43,F*10
2024-07-16T16:43:02.0265984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.38,f,794.73,M,434.56,F*11
2024-07-16T16:43:04.1511739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.14,f,794.66,M,434.52,F*1F
2024-07-16T16:43:06.2700086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.70,f,795.13,M,434.78,F*19
2024-07-16T16:43:08.3891510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.10,M,434.77,F*15
2024-07-16T16:43:10.5018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.48,f,795.37,M,434.91,F*12
2024-07-16T16:43:12.6287525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.02,f,795.23,M,434.84,F*1D
2024-07-16T16:43:14.7533457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.76,f,795.15,M,434.79,F*18
2024-07-16T16:43:16.8935005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.68,f,795.74,M,435.11,F*16
2024-07-16T16:43:19.0075547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.78,f,795.77,M,435.13,F*16
2024-07-16T16:43:21.1320910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.03,f,796.15,M,435.34,F*1A
2024-07-16T16:43:23.2761869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-16T16:43:25.4030798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.92,f,796.42,M,435.49,F*1A
2024-07-16T16:43:27.5222825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-07-16T16:43:29.6504715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.69,f,796.65,M,435.61,F*10
2024-07-16T16:43:31.7752227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.53,f,796.91,M,435.75,F*10
2024-07-16T16:43:33.9033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.78,f,796.99,M,435.80,F*1B
2024-07-16T16:43:36.0435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.64,f,797.55,M,436.11,F*1E
2024-07-16T16:43:38.1681880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.27,f,797.74,M,436.21,F*18
2024-07-16T16:43:40.2977069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.29,M,436.51,F*1B
2024-07-16T16:43:42.4282185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.84,f,798.22,M,436.47,F*12
2024-07-16T16:43:44.5599734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.16,f,798.32,M,436.53,F*1C
2024-07-16T16:43:46.7002388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-07-16T16:43:48.8247774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.68,f,798.78,M,436.78,F*18
2024-07-16T16:43:50.9649934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.34,f,799.59,M,437.22,F*1E
2024-07-16T16:43:53.1052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.98,f,799.79,M,437.33,F*1A
2024-07-16T16:43:55.2454035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.01,f,800.10,M,437.50,F*19
2024-07-16T16:43:57.3719018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.34,f,800.51,M,437.72,F*19
2024-07-16T16:43:59.5120953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.94,f,800.39,M,437.66,F*1B
2024-07-16T16:44:01.6522611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.83,f,800.66,M,437.80,F*1C
2024-07-16T16:44:03.7944170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.10,f,800.44,M,437.68,F*10
2024-07-16T16:44:05.9238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.31,f,800.50,M,437.72,F*1D
2024-07-16T16:44:08.0511456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-07-16T16:44:10.1913359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.38,f,800.83,M,437.90,F*17
2024-07-16T16:44:12.3352772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.78,f,801.25,M,438.13,F*15
2024-07-16T16:44:14.4755038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-07-16T16:44:16.6027887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.67,f,801.22,M,438.11,F*1E
2024-07-16T16:44:18.7428942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.05,f,801.64,M,438.34,F*16
2024-07-16T16:44:20.8912213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.41,f,801.14,M,438.07,F*18
2024-07-16T16:44:23.0289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.08,f,801.34,M,438.18,F*18
2024-07-16T16:44:25.1847246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.23,f,801.69,M,438.37,F*1C
2024-07-16T16:44:27.3283308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.00,f,801.62,M,438.33,F*12
2024-07-16T16:44:29.4709161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-07-16T16:44:31.6110630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.04,f,802.25,M,438.67,F*15
2024-07-16T16:44:33.7553095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-07-16T16:44:35.8970791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.71,f,802.14,M,438.62,F*13
2024-07-16T16:44:38.0384038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.45,f,802.07,M,438.58,F*1F
2024-07-16T16:44:40.1786265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.75,f,802.16,M,438.62,F*15
2024-07-16T16:44:42.3343890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.05,f,802.25,M,438.68,F*1B
2024-07-16T16:44:44.4810250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.28,f,802.93,M,439.05,F*15
2024-07-16T16:44:46.6212192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.30,f,802.94,M,439.05,F*1B
2024-07-16T16:44:48.7614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.64,f,803.04,M,439.11,F*17
2024-07-16T16:44:50.9100363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-07-16T16:44:53.0574780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.64,M,438.89,F*14
2024-07-16T16:44:55.1976376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.15,f,802.89,M,439.02,F*17
2024-07-16T16:44:57.3377728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.19,f,802.90,M,439.03,F*12
2024-07-16T16:44:59.4859393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.10,F*10
2024-07-16T16:45:01.6357796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.25,M,439.22,F*11
2024-07-16T16:45:03.7759236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.10,f,803.18,M,439.18,F*11
2024-07-16T16:45:05.9161854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.40,F*11
2024-07-16T16:45:08.0719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-16T16:45:10.2122497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.80,f,804.61,M,439.97,F*1A
2024-07-16T16:45:12.3680407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.09,f,805.01,M,440.18,F*1A
2024-07-16T16:45:14.5132689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.71,f,805.19,M,440.28,F*1F
2024-07-16T16:45:16.6558122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.32,f,805.07,M,440.22,F*1D
2024-07-16T16:45:18.8149168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.81,f,804.61,M,439.97,F*1B
2024-07-16T16:45:20.9708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.59,f,804.85,M,440.10,F*1B
2024-07-16T16:45:23.1110020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.87,f,804.63,M,439.98,F*10
2024-07-16T16:45:25.2706602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.20,f,805.04,M,440.20,F*1F
2024-07-16T16:45:27.4264646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.81,f,805.22,M,440.30,F*11
2024-07-16T16:45:29.5822679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.76,f,805.51,M,440.46,F*1F
2024-07-16T16:45:31.7224650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.10,f,805.62,M,440.52,F*1B
2024-07-16T16:45:33.8821327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.85,f,805.24,M,440.31,F*12
2024-07-16T16:45:36.0282999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.79,f,805.22,M,440.30,F*16
2024-07-16T16:45:38.1875686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.17,f,805.33,M,440.36,F*1B
2024-07-16T16:45:40.3433734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.12,f,805.32,M,440.35,F*1C
2024-07-16T16:45:42.4866802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-07-16T16:45:44.6425502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.46,f,805.73,M,440.58,F*12
2024-07-16T16:45:46.8039563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.54,f,805.75,M,440.59,F*16
2024-07-16T16:45:48.9492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.57,f,806.07,M,440.76,F*19
2024-07-16T16:45:51.0894695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.14,f,805.63,M,440.52,F*1E
2024-07-16T16:45:53.2452806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.81,F*12
2024-07-16T16:45:55.4011333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-07-16T16:45:57.5568025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.79,f,806.44,M,440.96,F*1D
2024-07-16T16:45:59.7128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.19,f,806.56,M,441.03,F*16
2024-07-16T16:46:01.8529327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.49,f,806.65,M,441.08,F*18
2024-07-16T16:46:04.0087865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.84,f,806.76,M,441.14,F*16
2024-07-16T16:46:06.1686585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.62,f,806.99,M,441.27,F*1E
2024-07-16T16:46:08.3089218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.73,f,807.33,M,441.45,F*14
2024-07-16T16:46:10.4691444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.65,f,807.31,M,441.44,F*10
2024-07-16T16:46:12.6249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.89,f,807.38,M,441.48,F*17
2024-07-16T16:46:14.7964553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.46,f,806.95,M,441.24,F*17
2024-07-16T16:46:16.9522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.45,f,807.25,M,441.41,F*12
2024-07-16T16:46:19.1141085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.88,f,807.38,M,441.48,F*16
2024-07-16T16:46:21.2568908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.39,f,807.54,M,441.57,F*19
2024-07-16T16:46:23.4126205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.27,f,807.80,M,441.71,F*13
2024-07-16T16:46:25.5729410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.13,f,807.76,M,441.69,F*14
2024-07-16T16:46:27.7287665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.52,f,807.57,M,441.59,F*19
2024-07-16T16:46:29.9002574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.37,f,807.83,M,441.73,F*13
2024-07-16T16:46:32.0560937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.90,f,807.69,M,441.65,F*15
2024-07-16T16:46:34.2040451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.30,f,807.81,M,441.72,F*17
2024-07-16T16:46:36.3658106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.29,f,807.81,M,441.71,F*1C
2024-07-16T16:46:38.5372983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.27,f,808.11,M,441.88,F*13
2024-07-16T16:46:40.6931082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.63,f,808.22,M,441.94,F*1E
2024-07-16T16:46:42.8534749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.88,f,808.60,M,442.15,F*14
2024-07-16T16:46:45.0092003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.49,f,808.78,M,442.25,F*12
2024-07-16T16:46:47.1807078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.38,f,809.06,M,442.40,F*18
2024-07-16T16:46:49.3313350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.81,f,809.19,M,442.47,F*13
2024-07-16T16:46:51.5027730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-16T16:46:53.6465826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.61,f,809.74,M,442.77,F*17
2024-07-16T16:46:55.8181218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.82,F*19
2024-07-16T16:46:57.9799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.98,f,810.15,M,443.00,F*1E
2024-07-16T16:47:00.1356931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.55,f,810.63,M,443.26,F*14
2024-07-16T16:47:02.2915956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.69,f,810.67,M,443.28,F*11
2024-07-16T16:47:04.4630080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.40,f,810.89,M,443.40,F*1E
2024-07-16T16:47:06.6248203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.71,f,810.68,M,443.28,F*17
2024-07-16T16:47:08.7699400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.02,f,810.77,M,443.34,F*1A
2024-07-16T16:47:10.9469779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.71,f,810.68,M,443.28,F*17
2024-07-16T16:47:13.1061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.80,f,811.01,M,443.47,F*14
2024-07-16T16:47:15.2776648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.37,f,811.18,M,443.56,F*11
2024-07-16T16:47:17.4490860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.03,f,811.69,M,443.84,F*1D
2024-07-16T16:47:19.6049667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-16T16:47:21.7763798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-16T16:47:23.9477711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.25,f,811.76,M,443.87,F*14
2024-07-16T16:47:26.1194432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-16T16:47:28.2792284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.71,f,811.59,M,443.79,F*18
2024-07-16T16:47:30.4507349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-16T16:47:32.6222177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-16T16:47:34.7962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.79,f,811.92,M,443.97,F*16
2024-07-16T16:47:36.9521552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.87,f,811.95,M,443.98,F*1F
2024-07-16T16:47:39.1236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.43,f,811.81,M,443.91,F*1B
2024-07-16T16:47:41.2970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.79,f,811.92,M,443.96,F*17
2024-07-16T16:47:43.4685467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.22,f,812.06,M,444.04,F*1C
2024-07-16T16:47:45.6556511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.50,f,812.14,M,444.08,F*16
2024-07-16T16:47:47.7958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.82,f,812.54,M,444.30,F*17
2024-07-16T16:47:49.9673140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.34,f,812.70,M,444.39,F*16
2024-07-16T16:47:52.1388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-07-16T16:47:54.3102943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-07-16T16:47:56.4661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.49,f,812.75,M,444.41,F*16
2024-07-16T16:47:58.6375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.39,f,812.71,M,444.40,F*14
2024-07-16T16:48:00.8090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.99,f,812.90,M,444.50,F*10
2024-07-16T16:48:02.9804925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.93,f,813.18,M,444.65,F*1C
2024-07-16T16:48:05.1412817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.30,f,813.30,M,444.72,F*16
2024-07-16T16:48:07.3127100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.60,f,813.08,M,444.60,F*14
2024-07-16T16:48:09.4841416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.94,f,813.49,M,444.82,F*19
2024-07-16T16:48:11.6602097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.21,f,813.27,M,444.70,F*12
2024-07-16T16:48:13.8316609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.64,f,813.40,M,444.77,F*15
2024-07-16T16:48:16.0096577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.68,f,813.72,M,444.95,F*15
2024-07-16T16:48:18.1967349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.48,f,813.66,M,444.91,F*16
2024-07-16T16:48:20.3682028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.32,f,813.91,M,445.05,F*17
2024-07-16T16:48:22.5415465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.71,M,444.94,F*1B
2024-07-16T16:48:24.7129764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.52,f,813.67,M,444.92,F*1F
2024-07-16T16:48:26.8872257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.47,f,813.65,M,444.91,F*1A
2024-07-16T16:48:29.0744301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.81,f,813.76,M,444.97,F*14
2024-07-16T16:48:31.2457670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.62,f,813.70,M,444.94,F*1C
2024-07-16T16:48:33.4251899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.65,f,814.01,M,445.11,F*1E
2024-07-16T16:48:35.5966151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.52,f,813.67,M,444.92,F*1F
2024-07-16T16:48:37.7680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.56,f,813.68,M,444.93,F*15
2024-07-16T16:48:39.9551476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.18,f,813.87,M,445.03,F*1E
2024-07-16T16:48:42.1264918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.49,f,813.66,M,444.92,F*14
2024-07-16T16:48:44.3014292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.54,f,813.67,M,444.92,F*19
2024-07-16T16:48:46.4728491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.75,M,444.97,F*16
2024-07-16T16:48:48.6599089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.58,f,813.69,M,444.93,F*1A
2024-07-16T16:48:50.8313490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.17,f,813.87,M,445.03,F*11
2024-07-16T16:48:53.0027843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.78,f,813.75,M,444.96,F*10
2024-07-16T16:48:55.1861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.69,f,813.72,M,444.95,F*14
2024-07-16T16:48:57.3521355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-16T16:48:59.5391303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.09,f,813.84,M,445.02,F*1C
2024-07-16T16:49:01.7133602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.23,f,813.58,M,444.87,F*11
2024-07-16T16:49:03.8918478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.92,f,813.79,M,444.99,F*17
2024-07-16T16:49:06.0619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.85,f,813.47,M,444.81,F*14
2024-07-16T16:49:08.2352940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.90,f,813.48,M,444.82,F*1C
2024-07-16T16:49:10.4117702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.93,f,813.49,M,444.82,F*1E
2024-07-16T16:49:12.5831583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.71,M,444.94,F*1B
2024-07-16T16:49:14.7702596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.03,F*1B
2024-07-16T16:49:16.9417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.31,f,813.60,M,444.88,F*16
2024-07-16T16:49:19.1223314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.41,f,813.94,M,445.07,F*14
2024-07-16T16:49:21.2947050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.52,f,813.97,M,445.09,F*1B
2024-07-16T16:49:23.4660703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.88,f,814.39,M,445.31,F*15
2024-07-16T16:49:25.6531923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.14,f,814.47,M,445.36,F*1D
2024-07-16T16:49:27.8266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.70,f,814.03,M,445.12,F*1B
2024-07-16T16:49:29.9981307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.14,f,814.16,M,445.19,F*17
2024-07-16T16:49:32.1696271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.93,f,814.40,M,445.32,F*12
2024-07-16T16:49:34.3452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.41,f,814.25,M,445.24,F*19
2024-07-16T16:49:36.5322427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.84,f,814.38,M,445.31,F*18
2024-07-16T16:49:38.7036813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.44,f,814.26,M,445.24,F*1F
2024-07-16T16:49:40.8768548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.25,f,814.50,M,445.37,F*18
2024-07-16T16:49:43.0504317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.95,f,814.41,M,445.32,F*15
2024-07-16T16:49:45.2374621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.46,f,814.26,M,445.24,F*1D
2024-07-16T16:49:47.4216607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.92,f,814.40,M,445.32,F*13
2024-07-16T16:49:49.5847530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.14,f,814.47,M,445.36,F*1D
2024-07-16T16:49:51.7626050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.54,f,814.59,M,445.42,F*15
2024-07-16T16:49:53.9340719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.09,f,814.76,M,445.52,F*10
2024-07-16T16:49:56.1210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.74,M,445.51,F*1D
2024-07-16T16:49:58.2924694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.43,f,814.86,M,445.57,F*14
2024-07-16T16:50:00.4639904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.59,f,814.91,M,445.60,F*1D
2024-07-16T16:50:02.6353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.39,f,815.15,M,445.73,F*13
2024-07-16T16:50:04.8225424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.26,f,815.11,M,445.71,F*1B
2024-07-16T16:50:06.9939441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-16T16:50:09.1684186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.35,f,815.14,M,445.73,F*1E
2024-07-16T16:50:11.3397985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.35,f,815.14,M,445.72,F*1F
2024-07-16T16:50:13.5113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.40,f,815.16,M,445.73,F*1E
2024-07-16T16:50:15.7039678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.86,f,815.30,M,445.81,F*1D
2024-07-16T16:50:17.8754002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.55,f,815.51,M,445.93,F*16
2024-07-16T16:50:20.0468686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.91,f,815.31,M,445.82,F*19
2024-07-16T16:50:22.2231823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.57,M,445.96,F*16
2024-07-16T16:50:24.3990327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.43,f,815.78,M,446.07,F*17
2024-07-16T16:50:26.5768542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.64,f,815.53,M,445.94,F*11
2024-07-16T16:50:28.7503150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.73,f,815.87,M,446.12,F*10
2024-07-16T16:50:30.9217476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.75,f,815.87,M,446.12,F*16
2024-07-16T16:50:33.1122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.69,f,815.55,M,445.95,F*1B
2024-07-16T16:50:35.2875716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.57,f,815.82,M,446.10,F*11
2024-07-16T16:50:37.4589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.67,f,815.85,M,446.11,F*14
2024-07-16T16:50:39.6348200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.48,f,816.10,M,446.25,F*10
2024-07-16T16:50:41.8219052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.31,f,816.04,M,446.22,F*1C
2024-07-16T16:50:43.9934156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-07-16T16:50:46.1563719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.80,f,815.89,M,446.13,F*13
2024-07-16T16:50:48.3455672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.36,f,815.75,M,446.06,F*19
2024-07-16T16:50:50.5211968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.01,f,815.95,M,446.17,F*12
2024-07-16T16:50:52.6926603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-16T16:50:54.8672532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.22,f,815.71,M,446.04,F*1A
2024-07-16T16:50:57.0385967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.71,f,815.86,M,446.12,F*13
2024-07-16T16:50:59.2100518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.80,f,816.19,M,446.30,F*19
2024-07-16T16:51:01.3971345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.34,f,815.75,M,446.06,F*1B
2024-07-16T16:51:03.5720400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.35,f,816.06,M,446.22,F*1A
2024-07-16T16:51:05.7491432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.01,F*11
2024-07-16T16:51:07.9234727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.49,f,815.79,M,446.08,F*13
2024-07-16T16:51:10.0896228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.81,f,815.89,M,446.13,F*12
2024-07-16T16:51:12.2766871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.85,f,815.90,M,446.14,F*19
2024-07-16T16:51:14.4448504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-07-16T16:51:16.6318987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.54,f,816.42,M,446.42,F*14
2024-07-16T16:51:18.8221499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.10,f,816.59,M,446.52,F*1E
2024-07-16T16:51:20.9936341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.92,f,816.53,M,446.49,F*15
2024-07-16T16:51:23.1806456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.45,M,446.44,F*14
2024-07-16T16:51:25.3570050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.50,f,816.71,M,446.58,F*1A
2024-07-16T16:51:27.5500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.56,f,816.73,M,446.59,F*1F
2024-07-16T16:51:29.7275968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.41,f,816.68,M,446.57,F*1D
2024-07-16T16:51:31.9147083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.03,f,816.57,M,446.50,F*10
2024-07-16T16:51:34.0913178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.45,f,817.00,M,446.74,F*11
2024-07-16T16:51:36.2783981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.98,f,816.55,M,446.50,F*11
2024-07-16T16:51:38.4655001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.01,f,816.87,M,446.67,F*1D
2024-07-16T16:51:40.6550671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.02,f,816.87,M,446.67,F*1E
2024-07-16T16:51:42.8307983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.79,M,446.62,F*1D
2024-07-16T16:51:45.0177577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.31,f,816.96,M,446.72,F*1A
2024-07-16T16:51:47.2067278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.97,f,817.46,M,446.99,F*1E
2024-07-16T16:51:49.3938114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.09,f,817.50,M,447.02,F*1E
2024-07-16T16:51:51.5710760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.22,f,817.24,M,446.87,F*1B
2024-07-16T16:51:53.7581002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.99,f,817.47,M,447.00,F*10
2024-07-16T16:51:55.9451845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.43,f,817.30,M,446.90,F*1F
2024-07-16T16:51:58.1187552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.36,f,817.28,M,446.89,F*1C
2024-07-16T16:52:00.3058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.11,f,817.20,M,446.85,F*1D
2024-07-16T16:52:02.4928834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.38,f,817.28,M,446.90,F*1A
2024-07-16T16:52:04.6799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-07-16T16:52:06.8670407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.39,f,817.29,M,446.90,F*1A
2024-07-16T16:52:09.0385891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.73,f,817.39,M,446.96,F*13
2024-07-16T16:52:11.2345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.72,f,817.08,M,446.79,F*10
2024-07-16T16:52:13.4060435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.17,f,817.22,M,446.86,F*1A
2024-07-16T16:52:15.5930336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.48,f,817.31,M,446.91,F*14
2024-07-16T16:52:17.7852226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.18,f,817.53,M,447.03,F*1C
2024-07-16T16:52:19.9566506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.97,f,817.77,M,447.16,F*19
2024-07-16T16:52:22.1437323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.73,f,817.39,M,446.96,F*13
2024-07-16T16:52:24.3308230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.41,f,817.60,M,447.07,F*14
2024-07-16T16:52:26.5178919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.23,f,817.85,M,447.20,F*1F
2024-07-16T16:52:28.7048940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.24,f,817.55,M,447.04,F*12
2024-07-16T16:52:30.8804840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.23,f,817.55,M,447.04,F*15
2024-07-16T16:52:33.0710875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.74,f,817.39,M,446.96,F*14
2024-07-16T16:52:35.2522796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.91,f,817.45,M,446.98,F*1A
2024-07-16T16:52:37.4392836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.31,f,817.26,M,446.88,F*14
2024-07-16T16:52:39.6263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.52,f,817.02,M,446.75,F*14
2024-07-16T16:52:41.8133744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.02,f,817.18,M,446.84,F*15
2024-07-16T16:52:43.9848918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.98,f,816.86,M,446.66,F*1B
2024-07-16T16:52:46.1719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.05,f,816.88,M,446.67,F*16
2024-07-16T16:52:48.3589897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.30,f,816.95,M,446.72,F*18
2024-07-16T16:52:50.5364155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.63,f,817.06,M,446.77,F*10
2024-07-16T16:52:52.7235457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.17,f,816.92,M,446.70,F*18
2024-07-16T16:52:54.9104812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.71,f,817.08,M,446.79,F*13
2024-07-16T16:52:57.0998975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.71,f,817.08,M,446.79,F*13
2024-07-16T16:52:59.2712996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.20,f,817.23,M,446.87,F*1E
2024-07-16T16:53:01.4583424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.84,f,817.43,M,446.97,F*17
2024-07-16T16:53:03.6454481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.03,f,817.48,M,447.00,F*1F
2024-07-16T16:53:05.8324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.11,f,818.12,M,447.35,F*1C
2024-07-16T16:53:08.0219201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.12,f,818.12,M,447.35,F*1F
2024-07-16T16:53:10.1933258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.68,f,817.68,M,447.11,F*10
2024-07-16T16:53:12.3805196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.12,f,817.82,M,447.19,F*10
2024-07-16T16:53:14.5725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.40,f,817.29,M,446.90,F*14
2024-07-16T16:53:16.7583321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.04,f,817.79,M,447.17,F*1D
2024-07-16T16:53:18.9298777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.98,f,817.77,M,447.16,F*16
2024-07-16T16:53:21.1169697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.07,f,817.80,M,447.18,F*17
2024-07-16T16:53:23.3040098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.51,f,817.93,M,447.25,F*18
2024-07-16T16:53:25.4909579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.29,f,817.56,M,447.05,F*1D
2024-07-16T16:53:27.6675233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.88,f,817.74,M,447.15,F*17
2024-07-16T16:53:29.8601950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.13,f,817.82,M,447.19,F*11
2024-07-16T16:53:32.0316446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.05,f,818.10,M,447.34,F*1A
2024-07-16T16:53:34.2213083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.88,f,818.35,M,447.48,F*13
2024-07-16T16:53:36.4084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.12,f,818.43,M,447.52,F*1B
2024-07-16T16:53:38.5954449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.85,f,818.65,M,447.64,F*14
2024-07-16T16:53:40.7824836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.97,f,818.68,M,447.66,F*18
2024-07-16T16:53:42.9591582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.62,f,818.58,M,447.60,F*17
2024-07-16T16:53:45.1461931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-07-16T16:53:47.3332859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.83,f,818.34,M,447.47,F*16
2024-07-16T16:53:49.5132528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.26,f,818.47,M,447.54,F*1E
2024-07-16T16:53:51.7023821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.38,f,818.81,M,447.73,F*1D
2024-07-16T16:53:53.8738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.81,f,818.94,M,447.80,F*17
2024-07-16T16:53:56.0608928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.02,f,819.00,M,447.84,F*15
2024-07-16T16:53:58.2479437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.90,f,818.97,M,447.82,F*16
2024-07-16T16:54:00.4350266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.44,f,818.52,M,447.57,F*1D
2024-07-16T16:54:02.6221257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.07,f,818.72,M,447.68,F*17
2024-07-16T16:54:04.7976343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.27,f,818.78,M,447.71,F*17
2024-07-16T16:54:06.9846059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.06,f,818.71,M,447.68,F*15
2024-07-16T16:54:09.1716779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.20,f,818.75,M,447.70,F*1C
2024-07-16T16:54:11.3587580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.01,f,818.39,M,447.50,F*16
2024-07-16T16:54:13.5302255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.95,f,818.98,M,447.82,F*1C
2024-07-16T16:54:15.7172268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.50,f,818.54,M,447.58,F*11
2024-07-16T16:54:17.9050363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.14,f,818.74,M,447.69,F*12
2024-07-16T16:54:20.0807251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.76,f,818.62,M,447.63,F*18
2024-07-16T16:54:22.2732645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.36,f,818.80,M,447.73,F*12
2024-07-16T16:54:24.4603688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.11,f,818.73,M,447.68,F*11
2024-07-16T16:54:26.6373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.59,f,818.57,M,447.60,F*10
2024-07-16T16:54:28.8243885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.72,f,818.91,M,447.79,F*18
2024-07-16T16:54:31.0115092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.75,f,819.23,M,447.96,F*17
2024-07-16T16:54:33.1985277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.28,f,819.39,M,448.05,F*1E
2024-07-16T16:54:35.3699028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.65,f,819.20,M,447.94,F*17
2024-07-16T16:54:37.5656620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.97,f,818.99,M,447.83,F*1E
2024-07-16T16:54:39.7529521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-07-16T16:54:41.9492238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.59,f,819.18,M,447.93,F*14
2024-07-16T16:54:44.1416280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.24,f,819.38,M,448.04,F*12
2024-07-16T16:54:46.3287262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.81,f,819.55,M,448.14,F*17
2024-07-16T16:54:48.5314665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.71,f,819.52,M,448.12,F*19
2024-07-16T16:54:50.7185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.62,f,819.79,M,448.27,F*15
2024-07-16T16:54:52.9055543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.41,f,819.73,M,448.23,F*1A
2024-07-16T16:54:55.1082664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.22,f,819.67,M,448.20,F*19
2024-07-16T16:54:57.2893653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.23,f,819.68,M,448.21,F*16
2024-07-16T16:54:59.4918718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.34,f,819.71,M,448.22,F*1B
2024-07-16T16:55:01.6789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.82,f,819.86,M,448.30,F*1D
2024-07-16T16:55:03.8685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.78,f,820.15,M,448.46,F*11
2024-07-16T16:55:06.0557322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.84,f,820.47,M,448.64,F*14
2024-07-16T16:55:08.2625912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-16T16:55:10.4496224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.81,f,820.46,M,448.64,F*10
2024-07-16T16:55:12.6367126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.64,f,820.41,M,448.61,F*19
2024-07-16T16:55:14.8304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.76,f,820.75,M,448.79,F*17
2024-07-16T16:55:17.0174435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.95,f,820.81,M,448.83,F*14
2024-07-16T16:55:19.2082955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.36,f,820.94,M,448.89,F*12
2024-07-16T16:55:21.4109922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.57,f,820.70,M,448.76,F*1E
2024-07-16T16:55:23.5980352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.07,f,821.15,M,449.01,F*1E
2024-07-16T16:55:25.7905339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-07-16T16:55:27.9800555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.42,f,821.26,M,449.07,F*19
2024-07-16T16:55:30.1731183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.64,f,821.33,M,449.11,F*1E
2024-07-16T16:55:32.3601796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.30,f,821.22,M,449.05,F*1A
2024-07-16T16:55:34.5627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.43,f,821.26,M,449.07,F*18
2024-07-16T16:55:36.7541460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.22,f,820.89,M,448.87,F*15
2024-07-16T16:55:38.9412020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.64,f,821.02,M,448.94,F*17
2024-07-16T16:55:41.1349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.90,f,821.10,M,448.98,F*13
2024-07-16T16:55:43.3406121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.81,f,821.38,M,449.13,F*1C
2024-07-16T16:55:45.5120615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.36,f,821.54,M,449.23,F*18
2024-07-16T16:55:47.7303909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.54,f,821.60,M,449.26,F*1E
2024-07-16T16:55:49.9018456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.25,f,821.82,M,449.38,F*18
2024-07-16T16:55:52.0889898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.54,f,821.29,M,449.09,F*1F
2024-07-16T16:55:54.2916467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.52,f,821.59,M,449.25,F*11
2024-07-16T16:55:56.4786464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.30,f,821.53,M,449.22,F*18
2024-07-16T16:55:58.6719679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.00,f,821.44,M,449.17,F*1B
2024-07-16T16:56:00.8590010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.94,f,821.72,M,449.32,F*14
2024-07-16T16:56:03.0616236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.97,f,821.73,M,449.33,F*17
2024-07-16T16:56:05.2487063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.20,f,822.11,M,449.53,F*18
2024-07-16T16:56:07.4357983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-16T16:56:09.6426416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-16T16:56:11.8325322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.36,f,821.85,M,449.39,F*1C
2024-07-16T16:56:14.0195112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.83,f,821.69,M,449.30,F*1A
2024-07-16T16:56:16.2065429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.91,f,822.32,M,449.65,F*16
2024-07-16T16:56:18.3968799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.13,f,822.70,M,449.86,F*19
2024-07-16T16:56:20.5995839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.57,f,822.52,M,449.76,F*17
2024-07-16T16:56:22.8179037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-16T16:56:25.0091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.48,f,822.19,M,449.58,F*15
2024-07-16T16:56:27.2167642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.79,f,822.59,M,449.80,F*19
2024-07-16T16:56:29.4107842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.50,f,822.50,M,449.75,F*11
2024-07-16T16:56:31.6012920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.01,f,822.66,M,449.83,F*18
2024-07-16T16:56:33.8040135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.29,f,822.74,M,449.88,F*1A
2024-07-16T16:56:36.0098184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.15,f,822.70,M,449.86,F*1F
2024-07-16T16:56:38.2125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.04,f,822.67,M,449.84,F*1B
2024-07-16T16:56:40.4134134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.95,f,822.34,M,449.66,F*17
2024-07-16T16:56:42.6004545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.19,f,822.71,M,449.87,F*13
2024-07-16T16:56:44.8030918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.32,f,822.45,M,449.72,F*16
2024-07-16T16:56:47.0131420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.20,f,822.41,M,449.70,F*13
2024-07-16T16:56:49.2001541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.00,f,822.35,M,449.67,F*14
2024-07-16T16:56:51.4027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.34,f,822.15,M,449.56,F*1C
2024-07-16T16:56:53.6054288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.90,f,822.02,M,449.48,F*1A
2024-07-16T16:56:55.8099617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.91,f,822.02,M,449.49,F*1A
2024-07-16T16:56:57.9971391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.41,f,821.87,M,449.40,F*10
2024-07-16T16:57:00.1998350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.42,f,821.87,M,449.40,F*13
2024-07-16T16:57:02.3953370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.96,f,822.03,M,449.49,F*1C
2024-07-16T16:57:04.5980904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.47,f,822.19,M,449.58,F*1A
2024-07-16T16:57:06.7936758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.72,f,822.26,M,449.62,F*19
2024-07-16T16:57:08.9808036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.33,f,822.15,M,449.56,F*1B
2024-07-16T16:57:11.1679202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.14,f,822.39,M,449.69,F*13
2024-07-16T16:57:13.3548817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.30,f,822.44,M,449.72,F*15
2024-07-16T16:57:15.5577844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.81,F*1F
2024-07-16T16:57:17.7446635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.12,f,822.69,M,449.85,F*13
2024-07-16T16:57:19.9395932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.94,f,822.33,M,449.66,F*11
2024-07-16T16:57:22.1423262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.00,f,822.35,M,449.67,F*14
2024-07-16T16:57:24.3450412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.45,f,822.49,M,449.74,F*1C
2024-07-16T16:57:26.5497826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.14,f,822.39,M,449.69,F*13
2024-07-16T16:57:28.7418428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.87,f,822.62,M,449.81,F*11
2024-07-16T16:57:30.9445694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-16T16:57:33.1471433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.18,f,822.71,M,449.86,F*13
2024-07-16T16:57:35.3409450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.04,f,822.67,M,449.84,F*1B
2024-07-16T16:57:37.5436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.94,f,822.64,M,449.82,F*16
2024-07-16T16:57:39.7483929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.75,f,822.88,M,449.96,F*1F
2024-07-16T16:57:41.9354814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.88,f,822.92,M,449.98,F*18
2024-07-16T16:57:44.1433174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.85,f,822.91,M,449.97,F*19
2024-07-16T16:57:46.3458582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.52,f,823.12,M,450.09,F*17
2024-07-16T16:57:48.5418413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.36,f,823.07,M,450.06,F*1E
2024-07-16T16:57:50.7444948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.74,f,823.18,M,450.12,F*13
2024-07-16T16:57:52.9358512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.06,f,823.28,M,450.18,F*1E
2024-07-16T16:57:55.1466327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.38,f,822.77,M,449.90,F*10
2024-07-16T16:57:57.3512452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-16T16:57:59.5383206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.15,f,823.00,M,450.02,F*1C
2024-07-16T16:58:01.7410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.94,f,823.25,M,450.16,F*17
2024-07-16T16:58:03.9437480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.84,f,823.52,M,450.31,F*12
2024-07-16T16:58:06.1393883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.01,f,823.27,M,450.17,F*19
2024-07-16T16:58:08.3440997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.29,f,823.35,M,450.21,F*15
2024-07-16T16:58:10.5420786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.00,f,823.26,M,450.17,F*19
2024-07-16T16:58:12.7447826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.61,f,823.15,M,450.10,F*18
2024-07-16T16:58:14.9492208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.60,f,823.45,M,450.27,F*19
2024-07-16T16:58:17.1392795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.30,M,450.19,F*12
2024-07-16T16:58:19.3419916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.77,f,823.80,M,450.46,F*12
2024-07-16T16:58:21.5603485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-07-16T16:58:23.7473489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.14,f,824.22,M,450.69,F*13
2024-07-16T16:58:25.9500503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.02,f,824.18,M,450.67,F*13
2024-07-16T16:58:28.1526731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.68,f,823.78,M,450.45,F*18
2024-07-16T16:58:30.3553623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.19,f,824.24,M,450.70,F*10
2024-07-16T16:58:32.5424622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.37,f,823.99,M,450.56,F*1E
2024-07-16T16:58:34.7450570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.71,f,824.40,M,450.79,F*15
2024-07-16T16:58:36.9479423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.13,f,824.52,M,450.86,F*13
2024-07-16T16:58:39.1504426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.62,f,824.67,M,450.94,F*10
2024-07-16T16:58:41.3530161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.37,f,824.90,M,451.06,F*11
2024-07-16T16:58:43.5557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-16T16:58:45.7427553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.01,f,825.40,M,451.34,F*17
2024-07-16T16:58:47.9456111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.88,f,825.36,M,451.31,F*1D
2024-07-16T16:58:50.1482892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-16T16:58:52.3667068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.82,f,825.34,M,451.30,F*14
2024-07-16T16:58:54.5693338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.52,f,825.56,M,451.42,F*17
2024-07-16T16:58:56.7719622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.01,f,825.71,M,451.50,F*16
2024-07-16T16:58:58.9903700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.43,f,826.45,M,451.91,F*10
2024-07-16T16:59:01.1929506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.19,f,826.67,M,452.03,F*14
2024-07-16T16:59:03.4112869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.18,f,826.98,M,452.20,F*15
2024-07-16T16:59:05.6139396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.20,f,826.98,M,452.20,F*1E
2024-07-16T16:59:07.8190014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.00,F*18
2024-07-16T16:59:10.0213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.00,f,826.31,M,451.83,F*17
2024-07-16T16:59:12.2395217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.39,f,826.74,M,452.06,F*11
2024-07-16T16:59:14.4422060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.87,f,826.88,M,452.14,F*14
2024-07-16T16:59:16.6604541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.01,f,826.32,M,451.83,F*15
2024-07-16T16:59:18.8630273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.88,f,826.58,M,451.98,F*12
2024-07-16T16:59:21.0656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-16T16:59:23.2840301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.06,f,826.94,M,452.18,F*1D
2024-07-16T16:59:25.4868260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.55,f,827.09,M,452.26,F*13
2024-07-16T16:59:27.6895037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.25,M,452.35,F*11
2024-07-16T16:59:29.8983844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.72,f,827.75,M,452.62,F*1B
2024-07-16T16:59:32.1011724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.19,f,827.59,M,452.53,F*1A
2024-07-16T16:59:34.3231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.85,f,827.79,M,452.64,F*19
2024-07-16T16:59:36.5248083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.62,f,828.03,M,452.77,F*13
2024-07-16T16:59:38.7315348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.24,f,827.91,M,452.71,F*13
2024-07-16T16:59:40.9498369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.76,f,828.07,M,452.79,F*1C
2024-07-16T16:59:43.1582946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.90,f,827.81,M,452.65,F*1B
2024-07-16T16:59:45.3765804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.61,f,828.02,M,452.77,F*11
2024-07-16T16:59:47.5948904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.41,f,827.96,M,452.74,F*12
2024-07-16T16:59:49.8131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.51,f,827.99,M,452.75,F*1D
2024-07-16T16:59:52.0184686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.41,f,827.96,M,452.73,F*15
2024-07-16T16:59:54.2235933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.36,f,827.95,M,452.73,F*16
2024-07-16T16:59:56.4263634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.63,f,827.72,M,452.60,F*1E
2024-07-16T16:59:58.6337709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.77,f,827.77,M,452.63,F*1D
2024-07-16T17:00:00.8397366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.12,f,827.87,M,452.69,F*18
2024-07-16T17:00:03.0580814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.31,f,827.93,M,452.72,F*16
2024-07-16T17:00:05.2607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.59,f,828.02,M,452.77,F*1A
2024-07-16T17:00:07.4634313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.32,f,827.63,M,452.55,F*1C
2024-07-16T17:00:09.6876956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.12,f,827.57,M,452.52,F*1E
2024-07-16T17:00:11.8905005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-07-16T17:00:14.1086362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.91,f,826.90,M,452.15,F*1B
2024-07-16T17:00:16.3128274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.82,f,826.87,M,452.14,F*1E
2024-07-16T17:00:18.5140722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.39,f,826.74,M,452.07,F*10
2024-07-16T17:00:20.7323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.54,f,827.09,M,452.26,F*12
2024-07-16T17:00:22.9351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.29,f,826.71,M,452.05,F*16
2024-07-16T17:00:25.1377528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.38,f,826.73,M,452.06,F*17
2024-07-16T17:00:27.3561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-16T17:00:29.5607667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.00,F*18
2024-07-16T17:00:31.7662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.96,f,826.91,M,452.16,F*1E
2024-07-16T17:00:33.9690011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.49,f,827.07,M,452.25,F*13
2024-07-16T17:00:36.1799365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-07-16T17:00:38.3981720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.35,f,827.03,M,452.22,F*1B
2024-07-16T17:00:40.6008382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.78,f,827.46,M,452.46,F*16
2024-07-16T17:00:42.8191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.23,f,827.30,M,452.37,F*1F
2024-07-16T17:00:45.0218099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.61,f,827.41,M,452.44,F*1B
2024-07-16T17:00:47.2287076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.19,f,827.59,M,452.53,F*1A
2024-07-16T17:00:49.4262289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-16T17:00:51.6394667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.10,f,827.87,M,452.68,F*1B
2024-07-16T17:00:53.8564701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.95,f,827.82,M,452.66,F*1E
2024-07-16T17:00:56.0592573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.87,f,828.10,M,452.81,F*13
2024-07-16T17:00:58.2619328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.49,f,827.99,M,452.75,F*14
2024-07-16T17:01:00.4801819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.57,f,828.01,M,452.76,F*16
2024-07-16T17:01:02.6828807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.29,f,827.93,M,452.72,F*1F
2024-07-16T17:01:04.8899175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.76,f,828.37,M,452.96,F*1F
2024-07-16T17:01:07.0992164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.24,f,828.52,M,453.04,F*1E
2024-07-16T17:01:09.3152079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.95,f,828.74,M,453.16,F*13
2024-07-16T17:01:11.5335791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.63,f,828.94,M,453.27,F*17
2024-07-16T17:01:13.7405378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.08,f,828.78,M,453.18,F*14
2024-07-16T17:01:15.9588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.36,f,828.86,M,453.23,F*10
2024-07-16T17:01:18.1771300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.07,f,828.77,M,453.18,F*14
2024-07-16T17:01:20.4111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.19,f,828.81,M,453.20,F*19
2024-07-16T17:01:22.6293796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.50,f,828.90,M,453.25,F*11
2024-07-16T17:01:24.8165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.68,f,828.96,M,453.28,F*11
2024-07-16T17:01:27.0348527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.29,f,829.15,M,453.38,F*15
2024-07-16T17:01:29.2531906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.23,f,829.12,M,453.37,F*17
2024-07-16T17:01:31.4714629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.35,f,829.16,M,453.39,F*1A
2024-07-16T17:01:33.6897701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.90,f,829.03,M,453.32,F*10
2024-07-16T17:01:35.8981461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.38,f,829.17,M,453.40,F*18
2024-07-16T17:01:38.1164804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.35,f,829.47,M,453.56,F*16
2024-07-16T17:01:40.3346733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-16T17:01:42.5530846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.63,f,829.86,M,453.77,F*18
2024-07-16T17:01:44.7713928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.47,f,830.11,M,453.91,F*11
2024-07-16T17:01:46.9896342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.83,f,830.22,M,453.97,F*1F
2024-07-16T17:01:49.1964376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.87,f,830.24,M,453.98,F*12
2024-07-16T17:01:51.4184404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.35,f,830.38,M,454.06,F*11
2024-07-16T17:01:53.6295799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.45,f,830.41,M,454.07,F*19
2024-07-16T17:01:55.8549637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.66,f,830.48,M,454.11,F*16
2024-07-16T17:01:58.0576167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.98,f,830.57,M,454.16,F*1E
2024-07-16T17:02:00.2758814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.49,f,830.42,M,454.08,F*19
2024-07-16T17:02:02.4966678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.44,f,830.10,M,453.91,F*13
2024-07-16T17:02:04.7179627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.98,f,830.27,M,454.00,F*19
2024-07-16T17:02:06.9324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.42,f,830.10,M,453.90,F*14
2024-07-16T17:02:09.1378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.55,f,830.44,M,454.09,F*13
2024-07-16T17:02:11.3611668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.41,f,830.40,M,454.07,F*1C
2024-07-16T17:02:13.5793891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.94,f,830.56,M,454.16,F*13
2024-07-16T17:02:15.7977411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.69,f,830.48,M,454.11,F*19
2024-07-16T17:02:18.0004221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.81,f,830.22,M,453.97,F*1D
2024-07-16T17:02:20.2239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-16T17:02:22.4422562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.91,f,830.25,M,453.98,F*14
2024-07-16T17:02:24.6605871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.82,f,830.53,M,454.14,F*13
2024-07-16T17:02:26.8687784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.91,f,830.55,M,454.15,F*16
2024-07-16T17:02:29.0901607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.21,f,830.34,M,454.04,F*1A
2024-07-16T17:02:31.3084738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.30,f,830.37,M,454.05,F*18
2024-07-16T17:02:33.5111685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.00,f,830.27,M,454.00,F*1F
2024-07-16T17:02:35.7293986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-16T17:02:37.9478521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.39,f,830.39,M,454.06,F*1C
2024-07-16T17:02:40.1681052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.13,f,830.31,M,454.02,F*18
2024-07-16T17:02:42.3919968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.94,f,830.87,M,454.32,F*18
2024-07-16T17:02:44.5946603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.93,f,830.86,M,454.32,F*1E
2024-07-16T17:02:46.8129432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.98,f,830.88,M,454.33,F*1A
2024-07-16T17:02:49.0312989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.51,f,831.04,M,454.42,F*1F
2024-07-16T17:02:51.2496076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.06,f,830.90,M,454.34,F*10
2024-07-16T17:02:53.4678957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.48,f,831.03,M,454.41,F*13
2024-07-16T17:02:55.6883267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.55,f,831.05,M,454.43,F*1B
2024-07-16T17:02:57.8931192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.07,f,830.91,M,454.34,F*10
2024-07-16T17:03:00.1076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.99,f,830.88,M,454.33,F*1B
2024-07-16T17:03:02.3259942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.89,f,830.85,M,454.32,F*16
2024-07-16T17:03:04.5442203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.81,f,831.13,M,454.47,F*11
2024-07-16T17:03:06.7625106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.47,f,831.03,M,454.41,F*1C
2024-07-16T17:03:08.9808821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.23,M,454.52,F*1D
2024-07-16T17:03:11.2170122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-07-16T17:03:13.4390300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.30,f,831.28,M,454.55,F*11
2024-07-16T17:03:15.7269351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.72,f,831.11,M,454.45,F*1D
2024-07-16T17:03:17.9681435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-07-16T17:03:20.2020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.72,f,831.41,M,454.62,F*1C
2024-07-16T17:03:22.3579794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.76,f,831.42,M,454.63,F*1A
2024-07-16T17:03:24.5450002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.28,f,831.58,M,454.71,F*16
2024-07-16T17:03:26.7788367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.80,f,831.74,M,454.80,F*14
2024-07-16T17:03:28.9972375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.52,f,831.65,M,454.75,F*11
2024-07-16T17:03:31.2176725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.56,f,831.97,M,454.93,F*11
2024-07-16T17:03:33.4408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.78,M,454.82,F*19
2024-07-16T17:03:35.6748476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-07-16T17:03:37.8885984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.39,f,831.92,M,454.90,F*1E
2024-07-16T17:03:40.1225550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.13,f,831.84,M,454.85,F*15
2024-07-16T17:03:42.3409216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.19,f,832.16,M,455.03,F*10
2024-07-16T17:03:44.5771546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.88,f,832.07,M,454.98,F*13
2024-07-16T17:03:46.7935822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.15,M,455.02,F*18
2024-07-16T17:03:49.0118503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.05,f,832.12,M,455.01,F*1B
2024-07-16T17:03:51.2302019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.06,f,832.43,M,455.18,F*15
2024-07-16T17:03:53.4681866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.74,f,832.02,M,454.96,F*1B
2024-07-16T17:03:55.6865937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-07-16T17:03:57.9047753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.81,f,832.05,M,454.97,F*17
2024-07-16T17:04:00.1387525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.93,f,832.08,M,454.99,F*17
2024-07-16T17:04:02.3571093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-07-16T17:04:04.5753392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.34,f,832.21,M,455.06,F*1E
2024-07-16T17:04:06.8093067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.79,f,832.35,M,455.13,F*16
2024-07-16T17:04:09.0339843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-16T17:04:11.2523432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.47,f,832.25,M,455.08,F*10
2024-07-16T17:04:13.4862590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-07-16T17:04:15.7046015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.35,f,832.21,M,455.06,F*1F
2024-07-16T17:04:17.9228641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.38,f,832.22,M,455.06,F*11
2024-07-16T17:04:20.1482629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.96,f,832.70,M,455.33,F*15
2024-07-16T17:04:22.3821680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.93,f,832.69,M,455.32,F*19
2024-07-16T17:04:24.6004989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-16T17:04:26.8210467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.59,f,832.89,M,455.43,F*14
2024-07-16T17:04:29.0421734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-16T17:04:31.2632494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-07-16T17:04:33.4911792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.80,f,832.65,M,455.30,F*15
2024-07-16T17:04:35.7152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.39,f,832.83,M,455.40,F*1B
2024-07-16T17:04:37.9491377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-16T17:04:40.1673952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-07-16T17:04:42.3896884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.61,f,832.59,M,455.27,F*13
2024-07-16T17:04:44.6080181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.39,f,832.83,M,455.40,F*1B
2024-07-16T17:04:46.8360813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.21,f,832.47,M,455.20,F*1F
2024-07-16T17:04:49.0700514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-16T17:04:51.2926705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.24,F*18
2024-07-16T17:04:53.5066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.98,f,832.71,M,455.33,F*1A
2024-07-16T17:04:55.7406002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-07-16T17:04:57.9660403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.80,f,832.35,M,455.13,F*10
2024-07-16T17:05:00.1843280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.29,f,832.50,M,455.21,F*10
2024-07-16T17:05:02.4061653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.21,f,832.47,M,455.20,F*1F
2024-07-16T17:05:04.6400026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.00,f,832.41,M,455.17,F*1E
2024-07-16T17:05:06.8503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-16T17:05:09.0727477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.36,f,832.21,M,455.06,F*1C
2024-07-16T17:05:11.3067442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.70,f,832.01,M,454.95,F*1F
2024-07-16T17:05:13.5328182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.51,f,832.26,M,455.09,F*15
2024-07-16T17:05:15.7467192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.36,f,832.22,M,455.06,F*1F
2024-07-16T17:05:17.9807089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.70,f,832.62,M,455.28,F*14
2024-07-16T17:05:20.1987519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.85,f,832.36,M,455.14,F*11
2024-07-16T17:05:22.4170809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.98,f,832.40,M,455.16,F*1E
2024-07-16T17:05:24.6511945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.43,f,832.24,M,455.07,F*1A
2024-07-16T17:05:26.8694870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.18,f,832.46,M,455.20,F*14
2024-07-16T17:05:29.1034898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-07-16T17:05:31.3280465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.68,f,832.62,M,455.28,F*1D
2024-07-16T17:05:33.5463506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.67,f,832.31,M,455.11,F*1F
2024-07-16T17:05:35.7647189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.98,f,832.40,M,455.16,F*1E
2024-07-16T17:05:37.9986167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.45,f,832.24,M,455.07,F*1C
2024-07-16T17:05:40.2166289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.86,f,832.06,M,454.98,F*1C
2024-07-16T17:05:42.4386287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.10,f,832.13,M,455.02,F*1D
2024-07-16T17:05:44.6725500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.46,f,832.24,M,455.08,F*10
2024-07-16T17:05:46.8908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.05,f,832.42,M,455.17,F*18
2024-07-16T17:05:49.1091592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.30,f,832.81,M,455.38,F*1F
2024-07-16T17:05:51.3430960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.64,f,832.60,M,455.27,F*1C
2024-07-16T17:05:53.5614453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.75,f,832.03,M,454.96,F*1B
2024-07-16T17:05:55.7796467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.61,f,831.98,M,454.93,F*1A
2024-07-16T17:05:58.0136385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.26,f,831.88,M,454.88,F*12
2024-07-16T17:06:00.2319944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.34,f,832.51,M,455.22,F*1E
2024-07-16T17:06:02.4521509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.45,f,832.55,M,455.24,F*1A
2024-07-16T17:06:04.6861581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.59,f,832.59,M,455.26,F*19
2024-07-16T17:06:06.9043780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.54,f,832.57,M,455.26,F*1A
2024-07-16T17:06:09.1272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.22,f,832.48,M,455.20,F*13
2024-07-16T17:06:11.3612059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-16T17:06:13.5821113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.46,f,832.55,M,455.24,F*19
2024-07-16T17:06:15.8004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.42,f,832.54,M,455.24,F*1C
2024-07-16T17:06:18.0272553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.12,f,832.75,M,455.35,F*19
2024-07-16T17:06:20.2455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.33,f,832.82,M,455.39,F*1E
2024-07-16T17:06:22.4795220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.70,f,832.62,M,455.28,F*14
2024-07-16T17:06:24.6978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.66,f,832.92,M,455.44,F*15
2024-07-16T17:06:26.9200078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.18,f,832.46,M,455.20,F*14
2024-07-16T17:06:29.1444604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-16T17:06:31.3784124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.51,f,832.56,M,455.25,F*1D
2024-07-16T17:06:33.5966832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.82,f,832.66,M,455.30,F*14
2024-07-16T17:06:35.8166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.89,f,832.98,M,455.48,F*12
2024-07-16T17:06:38.0501391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-07-16T17:06:40.2696100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.33,f,832.81,M,455.39,F*1D
2024-07-16T17:06:42.4889645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-07-16T17:06:44.7237594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.85,f,833.28,M,455.64,F*1B
2024-07-16T17:06:46.9428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-07-16T17:06:49.1618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.27,f,833.71,M,455.88,F*1B
2024-07-16T17:06:51.3963835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.83,f,833.58,M,455.81,F*16
2024-07-16T17:06:53.6152077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.18,f,833.38,M,455.70,F*1C
2024-07-16T17:06:55.8338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.13,M,455.56,F*14
2024-07-16T17:06:58.0682711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.07,f,833.35,M,455.68,F*16
2024-07-16T17:07:00.2868401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.11,f,833.66,M,455.85,F*15
2024-07-16T17:07:02.5211048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.32,f,833.73,M,455.89,F*1C
2024-07-16T17:07:04.7395864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.69,f,833.84,M,455.95,F*17
2024-07-16T17:07:06.9581760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.65,f,833.83,M,455.94,F*1D
2024-07-16T17:07:09.1923590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.69,f,833.23,M,455.61,F*17
2024-07-16T17:07:11.4156704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.31,f,833.72,M,455.88,F*1F
2024-07-16T17:07:13.6340450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.38,f,833.44,M,455.73,F*16
2024-07-16T17:07:15.8575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.13,f,833.67,M,455.85,F*16
2024-07-16T17:07:18.0914961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.72,f,833.85,M,455.95,F*1C
2024-07-16T17:07:20.3099018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.99,f,833.62,M,455.83,F*16
2024-07-16T17:07:22.5283618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.87,f,834.20,M,456.14,F*17
2024-07-16T17:07:24.7641540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.30,f,833.72,M,455.88,F*1E
2024-07-16T17:07:26.9863964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-16T17:07:29.2075474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.03,f,833.64,M,455.84,F*15
2024-07-16T17:07:31.4291197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.30,f,833.42,M,455.72,F*19
2024-07-16T17:07:33.6631117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.49,f,834.08,M,456.08,F*12
2024-07-16T17:07:35.8814095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.91,M,455.99,F*1D
2024-07-16T17:07:38.1121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-07-16T17:07:40.3304494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.77,f,834.17,M,456.13,F*1B
2024-07-16T17:07:42.5488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-07-16T17:07:44.7772267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.26,f,834.01,M,456.04,F*1E
2024-07-16T17:07:47.0149680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.96,f,834.23,M,456.16,F*16
2024-07-16T17:07:49.2555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-07-16T17:07:51.4737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-16T17:07:53.7169362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.13,f,834.58,M,456.35,F*18
2024-07-16T17:07:55.9509141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.22,f,834.91,M,456.54,F*19
2024-07-16T17:07:58.1753005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-07-16T17:08:00.4091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-07-16T17:08:02.6431755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-07-16T17:08:04.8770746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-07-16T17:08:07.1110370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.80,f,834.79,M,456.47,F*14
2024-07-16T17:08:09.3479312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.61,f,835.03,M,456.60,F*13
2024-07-16T17:08:11.5661892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.42,f,835.28,M,456.74,F*10
2024-07-16T17:08:13.8000604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.70,f,835.67,M,456.95,F*14
2024-07-16T17:08:16.0274959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-16T17:08:18.2614762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.19,f,835.21,M,456.70,F*13
2024-07-16T17:08:20.4986098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.64,f,835.04,M,456.61,F*10
2024-07-16T17:08:22.7325193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.08,f,835.18,M,456.68,F*10
2024-07-16T17:08:24.9540667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.72,f,835.37,M,456.79,F*10
2024-07-16T17:08:27.1841791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.06,f,835.47,M,456.84,F*17
2024-07-16T17:08:29.4315230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-16T17:08:31.6655059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.49,f,835.61,M,456.91,F*1C
2024-07-16T17:08:33.8910848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.04,f,835.47,M,456.84,F*15
2024-07-16T17:08:36.1249100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-16T17:08:38.3589432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-16T17:08:40.5928193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-07-16T17:08:42.8201214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.77,f,836.00,M,457.13,F*1D
2024-07-16T17:08:45.0540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.44,f,835.90,M,457.07,F*12
2024-07-16T17:08:47.2879337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.12,f,836.10,M,457.19,F*14
2024-07-16T17:08:49.5140242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.54,f,836.23,M,457.26,F*1A
2024-07-16T17:08:51.7478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-16T17:08:53.9818181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.05,M,457.16,F*12
2024-07-16T17:08:56.2157626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.15,f,836.42,M,457.36,F*1E
2024-07-16T17:08:58.4362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-16T17:09:00.6701366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.65,f,836.57,M,457.44,F*18
2024-07-16T17:09:02.9039740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-07-16T17:09:05.1343727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.26,F*11
2024-07-16T17:09:07.3763783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.32,F*16
2024-07-16T17:09:09.5987988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.22,f,835.83,M,457.04,F*13
2024-07-16T17:09:11.8327464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-07-16T17:09:14.0717148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-07-16T17:09:16.2923914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.81,f,836.31,M,457.30,F*16
2024-07-16T17:09:18.5317232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.40,f,836.19,M,457.23,F*13
2024-07-16T17:09:20.7657122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.63,f,836.26,M,457.27,F*1A
2024-07-16T17:09:22.9996039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.05,M,457.16,F*12
2024-07-16T17:09:25.2335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-16T17:09:27.4675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.77,M,457.00,F*1D
2024-07-16T17:09:29.6859252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.14,f,836.11,M,457.19,F*13
2024-07-16T17:09:31.9198355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.33,f,836.17,M,457.22,F*18
2024-07-16T17:09:34.1538322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.18,M,457.23,F*13
2024-07-16T17:09:36.3814675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-16T17:09:38.6175632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.48,f,836.21,M,457.25,F*16
2024-07-16T17:09:40.8514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.32,f,836.16,M,457.22,F*18
2024-07-16T17:09:43.0854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-16T17:09:45.3193523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-16T17:09:47.5533643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.24,f,836.44,M,457.37,F*1B
2024-07-16T17:09:49.7872320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-16T17:09:52.0081403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.80,f,836.62,M,457.47,F*16
2024-07-16T17:09:54.2496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-16T17:09:56.4835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-07-16T17:09:58.7050020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-16T17:10:00.9389655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.59,f,836.55,M,457.43,F*12
2024-07-16T17:10:03.1727579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.76,F*10
2024-07-16T17:10:05.4068708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.98,f,836.98,M,457.66,F*18
2024-07-16T17:10:07.6295532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.21,f,837.05,M,457.70,F*1B
2024-07-16T17:10:09.8635470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.52,f,837.14,M,457.75,F*1A
2024-07-16T17:10:12.1159657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.05,f,837.30,M,457.84,F*11
2024-07-16T17:10:14.3498715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.82,f,837.54,M,457.97,F*1E
2024-07-16T17:10:16.5838801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.38,f,837.70,M,458.06,F*11
2024-07-16T17:10:18.8360549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.33,f,838.00,M,458.22,F*15
2024-07-16T17:10:21.0700324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.45,f,838.03,M,458.24,F*11
2024-07-16T17:10:23.3197113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.02,f,838.21,M,458.34,F*1B
2024-07-16T17:10:25.5535330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-07-16T17:10:27.7976279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.39,f,838.32,M,458.40,F*12
2024-07-16T17:10:30.0315004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.58,f,838.38,M,458.43,F*1C
2024-07-16T17:10:32.2655113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.77,f,838.74,M,458.63,F*1A
2024-07-16T17:10:34.5149914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.35,f,838.92,M,458.73,F*16
2024-07-16T17:10:36.7513665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.70,f,839.33,M,458.95,F*14
2024-07-16T17:10:38.9853553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.92,f,839.09,M,458.82,F*16
2024-07-16T17:10:41.2244973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.22,f,839.18,M,458.87,F*19
2024-07-16T17:10:43.4660320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-07-16T17:10:45.7183093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.76,f,839.04,M,458.79,F*15
2024-07-16T17:10:47.9522601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.27,f,839.20,M,458.88,F*18
2024-07-16T17:10:50.1861872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.38,f,839.53,M,459.06,F*12
2024-07-16T17:10:52.4357174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.46,M,459.02,F*1D
2024-07-16T17:10:54.6696555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.72,f,839.33,M,458.95,F*16
2024-07-16T17:10:56.9192116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.29,f,839.20,M,458.88,F*16
2024-07-16T17:10:59.1555770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.51,f,839.27,M,458.92,F*15
2024-07-16T17:11:01.3893931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-07-16T17:11:03.6389767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.82,f,839.67,M,459.14,F*17
2024-07-16T17:11:05.8729457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.24,f,839.49,M,459.04,F*16
2024-07-16T17:11:08.1099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.78,f,839.35,M,458.96,F*19
2024-07-16T17:11:10.3615927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.25,f,839.19,M,458.87,F*1F
2024-07-16T17:11:12.5955411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.31,f,839.21,M,458.89,F*1F
2024-07-16T17:11:14.8386977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.27,f,839.50,M,459.04,F*1D
2024-07-16T17:11:17.0725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.72,f,839.33,M,458.95,F*16
2024-07-16T17:11:19.3065865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.36,f,839.53,M,459.06,F*1C
2024-07-16T17:11:21.5561213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.71,f,839.33,M,458.95,F*15
2024-07-16T17:11:23.7899237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.49,f,839.26,M,458.92,F*1D
2024-07-16T17:11:26.0395692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.97,F*18
2024-07-16T17:11:28.2774111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.16,f,839.47,M,459.03,F*1E
2024-07-16T17:11:30.5113470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-07-16T17:11:32.7478579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-07-16T17:11:34.9973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.35,f,839.53,M,459.06,F*1F
2024-07-16T17:11:37.2313248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.49,f,839.57,M,459.08,F*1E
2024-07-16T17:11:39.4809477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.79,f,839.66,M,459.13,F*15
2024-07-16T17:11:41.7148011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-07-16T17:11:43.9643988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-07-16T17:11:46.1983372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.47,f,839.56,M,459.08,F*11
2024-07-16T17:11:48.4322577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.22,f,840.10,M,459.37,F*10
2024-07-16T17:11:50.6818038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.36,f,839.83,M,459.23,F*17
2024-07-16T17:11:52.9313651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.11,f,839.76,M,459.19,F*11
2024-07-16T17:11:55.1765819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.96,f,839.71,M,459.16,F*17
2024-07-16T17:11:57.4105424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.88,f,839.99,M,459.31,F*1A
2024-07-16T17:11:59.6473684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.95,f,840.01,M,459.32,F*1A
2024-07-16T17:12:01.8967905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.39,f,840.15,M,459.40,F*1F
2024-07-16T17:12:04.1464638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.09,f,840.36,M,459.52,F*1F
2024-07-16T17:12:06.4029101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.70,f,840.55,M,459.62,F*17
2024-07-16T17:12:08.6525358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.13,f,840.98,M,459.85,F*14
2024-07-16T17:12:10.8917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.79,f,841.18,M,459.96,F*13
2024-07-16T17:12:13.1434364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.98,f,841.24,M,460.00,F*16
2024-07-16T17:12:15.3802618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.29,f,841.64,M,460.21,F*10
2024-07-16T17:12:17.6365007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.49,f,842.01,M,460.41,F*13
2024-07-16T17:12:19.8762118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.54,f,842.02,M,460.42,F*1F
2024-07-16T17:12:22.1413478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-07-16T17:12:24.3752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.43,f,841.68,M,460.24,F*15
2024-07-16T17:12:26.6248108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-16T17:12:28.8763467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.00,f,841.55,M,460.17,F*1C
2024-07-16T17:12:31.1259650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.67,f,841.45,M,460.11,F*1B
2024-07-16T17:12:33.3821613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.07,f,841.88,M,460.34,F*19
2024-07-16T17:12:35.6161665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.96,f,841.85,M,460.33,F*18
2024-07-16T17:12:37.8727358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.18,f,842.22,M,460.53,F*14
2024-07-16T17:12:40.1120880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-16T17:12:42.3636111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.29,f,842.25,M,460.55,F*17
2024-07-16T17:12:44.6185360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.03,f,842.48,M,460.67,F*12
2024-07-16T17:12:46.8681590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.52,f,842.32,M,460.59,F*11
2024-07-16T17:12:49.1067839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.92,f,842.14,M,460.49,F*19
2024-07-16T17:12:51.3527841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.76,f,842.39,M,460.63,F*15
2024-07-16T17:12:53.6023167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.87,f,842.12,M,460.48,F*1A
2024-07-16T17:12:55.8568280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.76,f,842.39,M,460.63,F*15
2024-07-16T17:12:58.1064032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.40,f,842.28,M,460.57,F*17
2024-07-16T17:13:00.3443121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.14,f,842.51,M,460.69,F*12
2024-07-16T17:13:02.5938211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.05,f,842.48,M,460.67,F*14
2024-07-16T17:13:04.8431876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.67,f,842.67,M,460.78,F*13
2024-07-16T17:13:07.0986696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.90,f,842.44,M,460.65,F*11
2024-07-16T17:13:09.3363104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.39,f,842.59,M,460.73,F*1E
2024-07-16T17:13:11.5905114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-16T17:13:13.8400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.07,f,843.10,M,461.01,F*19
2024-07-16T17:13:16.0894919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.68,f,842.98,M,460.95,F*1E
2024-07-16T17:13:18.3390295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.05,f,842.79,M,460.84,F*1A
2024-07-16T17:13:20.5751772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.62,f,842.66,M,460.77,F*18
2024-07-16T17:13:22.8403013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.18,f,842.22,M,460.53,F*14
2024-07-16T17:13:25.0751898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.78,f,842.40,M,460.63,F*15
2024-07-16T17:13:27.3265668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.84,f,842.42,M,460.64,F*13
2024-07-16T17:13:29.5760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.47,f,842.61,M,460.74,F*1B
2024-07-16T17:13:31.8282610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.42,f,842.90,M,460.90,F*1B
2024-07-16T17:13:34.0621152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.44,f,842.91,M,460.91,F*1D
2024-07-16T17:13:36.3116993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.77,f,842.70,M,460.79,F*15
2024-07-16T17:13:38.5668858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.49,f,842.62,M,460.75,F*17
2024-07-16T17:13:40.8164387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.90,f,842.44,M,460.65,F*11
2024-07-16T17:13:43.0659346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.86,f,842.42,M,460.64,F*11
2024-07-16T17:13:45.3155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.12,f,842.81,M,460.85,F*1A
2024-07-16T17:13:47.5678492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.03,F*1B
2024-07-16T17:13:49.8175467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.39,f,843.19,M,461.06,F*1A
2024-07-16T17:13:52.0514228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.31,M,461.13,F*11
2024-07-16T17:13:54.3165171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.02,f,843.08,M,461.00,F*14
2024-07-16T17:13:56.5494621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.45,f,843.22,M,461.08,F*17
2024-07-16T17:13:58.7990394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.67,f,843.28,M,461.11,F*15
2024-07-16T17:14:01.0485387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.49,f,843.53,M,461.25,F*13
2024-07-16T17:14:03.2980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.41,f,843.51,M,461.23,F*1F
2024-07-16T17:14:05.5531000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.41,f,843.51,M,461.24,F*18
2024-07-16T17:14:07.8025653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.73,f,843.61,M,461.29,F*17
2024-07-16T17:14:10.0519800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.98,f,843.68,M,461.33,F*10
2024-07-16T17:14:12.3055585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-07-16T17:14:14.5550227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.16,f,844.04,M,461.53,F*13
2024-07-16T17:14:16.8201229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.47,f,844.14,M,461.58,F*1D
2024-07-16T17:14:19.0697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.88,f,843.95,M,461.48,F*10
2024-07-16T17:14:21.3192225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-16T17:14:23.5842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.35,f,844.10,M,461.56,F*12
2024-07-16T17:14:25.8361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.11,f,844.63,M,461.85,F*17
2024-07-16T17:14:28.1013470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.69,f,844.81,M,461.95,F*15
2024-07-16T17:14:30.3508926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.04,f,845.22,M,462.17,F*1D
2024-07-16T17:14:32.6004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.91,f,845.18,M,462.15,F*1B
2024-07-16T17:14:34.8655746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.52,f,845.06,M,462.09,F*16
2024-07-16T17:14:37.1188777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-07-16T17:14:39.3684016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.51,f,845.06,M,462.09,F*15
2024-07-16T17:14:41.6335468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.23,f,844.98,M,462.04,F*1B
2024-07-16T17:14:43.8849980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.79,f,845.15,M,462.13,F*16
2024-07-16T17:14:46.1501725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-16T17:14:48.3998069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.20,f,845.27,M,462.20,F*1A
2024-07-16T17:14:50.6492711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.05,f,845.23,M,462.18,F*12
2024-07-16T17:14:52.9143374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.64,f,845.40,M,462.27,F*1C
2024-07-16T17:14:55.1640134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.00,f,845.52,M,462.33,F*1F
2024-07-16T17:14:57.4158805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.70,f,845.12,M,462.12,F*19
2024-07-16T17:14:59.6858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-07-16T17:15:01.9441108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.65,f,845.71,M,462.44,F*1D
2024-07-16T17:15:04.1937018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.72,f,846.04,M,462.62,F*1F
2024-07-16T17:15:06.4432412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.47,f,845.96,M,462.58,F*18
2024-07-16T17:15:08.7126795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.12,f,845.86,M,462.52,F*13
2024-07-16T17:15:10.9623163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-16T17:15:13.2118574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-07-16T17:15:15.4771413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.59,f,846.00,M,462.60,F*10
2024-07-16T17:15:17.7289279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.07,f,846.45,M,462.85,F*13
2024-07-16T17:15:19.9940983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-16T17:15:22.2436580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.06,f,846.75,M,463.01,F*13
2024-07-16T17:15:24.5088347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.95,f,846.72,M,462.99,F*11
2024-07-16T17:15:26.7739809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-07-16T17:15:29.0410385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-07-16T17:15:31.3061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.53,M,462.89,F*1D
2024-07-16T17:15:33.5639167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.67,f,846.63,M,462.94,F*11
2024-07-16T17:15:35.8291345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.42,f,846.56,M,462.90,F*14
2024-07-16T17:15:38.0943839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.51,f,846.58,M,462.92,F*1A
2024-07-16T17:15:40.3625653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.16,f,846.78,M,463.03,F*1D
2024-07-16T17:15:42.6277627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.87,f,846.69,M,462.98,F*19
2024-07-16T17:15:44.8929247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.31,f,847.13,M,463.22,F*16
2024-07-16T17:15:47.1620743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.90,f,847.01,M,463.15,F*1B
2024-07-16T17:15:49.4116133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.09,f,847.07,M,463.18,F*11
2024-07-16T17:15:51.6806022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.92,f,847.01,M,463.15,F*19
2024-07-16T17:15:53.9457706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.82,f,846.98,M,463.14,F*18
2024-07-16T17:15:56.2062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.50,f,847.19,M,463.25,F*1C
2024-07-16T17:15:58.4713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.96,f,847.33,M,463.33,F*19
2024-07-16T17:16:00.7364854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.12,f,847.68,M,463.52,F*1B
2024-07-16T17:16:03.0016252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.54,f,847.81,M,463.59,F*15
2024-07-16T17:16:05.2669075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.13,f,847.69,M,463.52,F*1B
2024-07-16T17:16:07.5319934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.93,f,847.63,M,463.49,F*12
2024-07-16T17:16:09.7972023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.91,f,847.62,M,463.48,F*10
2024-07-16T17:16:12.0623762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.40,f,847.77,M,463.57,F*17
2024-07-16T17:16:14.3275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.44,f,848.09,M,463.74,F*17
2024-07-16T17:16:16.5927799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-07-16T17:16:18.8577099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.18,f,848.31,M,463.86,F*19
2024-07-16T17:16:21.1316086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.22,f,848.32,M,463.87,F*12
2024-07-16T17:16:23.3810852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-16T17:16:25.6462726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.71,f,848.47,M,463.95,F*15
2024-07-16T17:16:27.9139055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.38,f,848.68,M,464.06,F*1F
2024-07-16T17:16:30.1658697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.02,f,848.57,M,464.00,F*1C
2024-07-16T17:16:32.4310639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.18,f,848.62,M,464.03,F*12
2024-07-16T17:16:34.6962636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.60,f,848.44,M,463.93,F*10
2024-07-16T17:16:36.9676354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.56,f,848.43,M,463.93,F*12
2024-07-16T17:16:39.2356947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.62,f,848.45,M,463.94,F*14
2024-07-16T17:16:41.5030281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-16T17:16:43.7681535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.27,f,848.34,M,463.88,F*1E
2024-07-16T17:16:46.0217079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.97,f,848.55,M,463.99,F*12
2024-07-16T17:16:48.2891478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.67,f,848.46,M,463.95,F*13
2024-07-16T17:16:50.5581952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.89,f,848.53,M,463.98,F*1A
2024-07-16T17:16:52.8076765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.48,f,848.40,M,463.91,F*1C
2024-07-16T17:16:55.0759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.22,f,848.63,M,464.04,F*1D
2024-07-16T17:16:57.3410963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.20,f,848.93,M,464.20,F*17
2024-07-16T17:16:59.6062465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.92,f,849.15,M,464.32,F*12
2024-07-16T17:17:01.8714338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.55,f,849.03,M,464.26,F*1B
2024-07-16T17:17:04.1367115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.07,f,849.19,M,464.34,F*17
2024-07-16T17:17:06.4067896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.04,f,849.49,M,464.51,F*13
2024-07-16T17:17:08.6744742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.02,f,849.48,M,464.50,F*15
2024-07-16T17:17:10.9451715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-07-16T17:17:13.2279728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.42,f,849.61,M,464.57,F*1D
2024-07-16T17:17:15.5116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.77,f,849.71,M,464.63,F*1D
2024-07-16T17:17:17.7630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-16T17:17:20.0305064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.08,f,850.11,M,464.85,F*1D
2024-07-16T17:17:22.3113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.08,f,850.11,M,464.85,F*1D
2024-07-16T17:17:24.5797006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.39,f,850.20,M,464.90,F*19
2024-07-16T17:17:26.8566020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.98,f,850.39,M,465.00,F*12
2024-07-16T17:17:29.1217867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.76,f,850.32,M,464.96,F*17
2024-07-16T17:17:31.4025478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.88,f,850.66,M,465.15,F*15
2024-07-16T17:17:33.6677262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-07-16T17:17:35.9484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.39,f,851.12,M,465.40,F*1F
2024-07-16T17:17:38.2136939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.61,f,850.88,M,465.27,F*12
2024-07-16T17:17:40.4788947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.04,f,850.71,M,465.17,F*14
2024-07-16T17:17:42.7616722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.00,f,850.70,M,465.17,F*11
2024-07-16T17:17:45.0316273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.56,f,850.87,M,465.26,F*18
2024-07-16T17:17:47.3124097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.02,f,850.70,M,465.17,F*13
2024-07-16T17:17:49.5776613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-07-16T17:17:51.8427575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.55,f,851.17,M,465.42,F*12
2024-07-16T17:17:54.1236129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.97,f,851.60,M,465.66,F*1B
2024-07-16T17:17:56.3960320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.28,f,851.39,M,465.55,F*13
2024-07-16T17:17:58.6626964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.41,f,851.43,M,465.57,F*13
2024-07-16T17:18:00.9319633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-07-16T17:18:03.2127531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.44,f,852.05,M,465.91,F*1B
2024-07-16T17:18:05.4779321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-07-16T17:18:07.7588333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.11,f,852.25,M,466.02,F*13
2024-07-16T17:18:10.0551372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.57,f,851.78,M,465.76,F*18
2024-07-16T17:18:12.3202459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.91,f,851.89,M,465.82,F*17
2024-07-16T17:18:14.6011206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-07-16T17:18:16.8714096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.34,f,852.32,M,466.06,F*16
2024-07-16T17:18:19.1677802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-07-16T17:18:21.4485996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-07-16T17:18:23.7160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-07-16T17:18:25.9967507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.47,f,852.36,M,466.08,F*18
2024-07-16T17:18:28.2795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.31,f,852.62,M,466.22,F*11
2024-07-16T17:18:30.5604935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.75,f,852.76,M,466.29,F*1F
2024-07-16T17:18:32.8411944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-16T17:18:35.1219052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-16T17:18:37.4055126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-07-16T17:18:39.6862883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-07-16T17:18:41.9671076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.93,f,853.11,M,466.49,F*1E
2024-07-16T17:18:44.2478792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.87,f,853.09,M,466.48,F*13
2024-07-16T17:18:46.5233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.91,f,853.72,M,466.82,F*10
2024-07-16T17:18:48.8041769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.28,f,853.83,M,466.88,F*17
2024-07-16T17:18:51.0867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-07-16T17:18:53.3693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.53,f,853.91,M,466.92,F*13
2024-07-16T17:18:55.6500842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.11,f,854.08,M,467.02,F*19
2024-07-16T17:18:57.9309083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-16T17:19:00.1961708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.07,F*18
2024-07-16T17:19:02.4810239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.62,f,854.24,M,467.10,F*10
2024-07-16T17:19:04.7618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.05,f,854.37,M,467.17,F*15
2024-07-16T17:19:07.0426474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.90,f,854.33,M,467.15,F*1E
2024-07-16T17:19:09.3252977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-16T17:19:11.5956294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-07-16T17:19:13.8753773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.18,M,467.07,F*18
2024-07-16T17:19:16.1561087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.99,F*1B
2024-07-16T17:19:18.4369196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.36,f,854.16,M,467.06,F*17
2024-07-16T17:19:20.7204647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.21,f,854.11,M,467.04,F*14
2024-07-16T17:19:23.0011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.75,f,854.28,M,467.13,F*19
2024-07-16T17:19:25.2819272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.20,f,854.11,M,467.03,F*12
2024-07-16T17:19:27.5625739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.22,f,854.12,M,467.04,F*14
2024-07-16T17:19:29.8433759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.77,f,853.98,M,466.96,F*18
2024-07-16T17:19:32.1240111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.21,f,854.11,M,467.04,F*14
2024-07-16T17:19:34.4106672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.27,f,854.13,M,467.04,F*10
2024-07-16T17:19:36.6914027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-07-16T17:19:38.9565325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.93,f,854.33,M,467.16,F*1E
2024-07-16T17:19:41.2372586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.36,M,467.17,F*11
2024-07-16T17:19:43.5197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.22,F*16
2024-07-16T17:19:45.8006045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.49,f,854.50,M,467.25,F*1D
2024-07-16T17:19:48.0883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-07-16T17:19:50.3691223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.37,f,854.47,M,467.23,F*14
2024-07-16T17:19:52.6559274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.70,f,854.57,M,467.28,F*1D
2024-07-16T17:19:54.9210995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.99,f,854.66,M,467.33,F*12
2024-07-16T17:19:57.2019452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.65,f,854.55,M,467.27,F*14
2024-07-16T17:19:59.4828158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-07-16T17:20:01.7634926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.34,F*1B
2024-07-16T17:20:04.0486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.55,f,854.52,M,467.26,F*11
2024-07-16T17:20:06.3379668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.35,f,854.77,M,467.39,F*19
2024-07-16T17:20:08.6090438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.20,f,855.02,M,467.53,F*13
2024-07-16T17:20:10.8900217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-16T17:20:13.1759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.60,f,854.84,M,467.43,F*18
2024-07-16T17:20:15.4594441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-07-16T17:20:17.7401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-07-16T17:20:20.0229753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.59,F*1E
2024-07-16T17:20:22.3064440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.24,M,467.65,F*11
2024-07-16T17:20:24.5872430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-16T17:20:26.8722083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-07-16T17:20:29.1530134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-16T17:20:31.4494812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.06,f,855.29,M,467.68,F*15
2024-07-16T17:20:33.7325020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.23,f,855.34,M,467.71,F*16
2024-07-16T17:20:36.0292149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.35,M,467.71,F*1C
2024-07-16T17:20:38.3105671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.83,f,855.52,M,467.80,F*12
2024-07-16T17:20:40.5913749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.77,F*1B
2024-07-16T17:20:42.8878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-07-16T17:20:45.1710128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-07-16T17:20:47.4674224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.57,M,467.83,F*11
2024-07-16T17:20:49.7542293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.90,f,855.54,M,467.82,F*14
2024-07-16T17:20:52.0412698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-07-16T17:20:54.3246381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-07-16T17:20:56.6227978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-07-16T17:20:58.9035113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-07-16T17:21:01.1843760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.65,f,855.77,M,467.94,F*19
2024-07-16T17:21:03.4808112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-07-16T17:21:05.7638228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.31,f,855.97,M,468.05,F*1E
2024-07-16T17:21:08.0602184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-07-16T17:21:10.3464140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.83,f,856.13,M,468.14,F*18
2024-07-16T17:21:12.6392300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.41,f,856.31,M,468.23,F*13
2024-07-16T17:21:14.9200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.41,f,856.31,M,468.24,F*14
2024-07-16T17:21:17.2164511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.36,f,856.29,M,468.23,F*1A
2024-07-16T17:21:19.5022870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.53,M,468.35,F*1E
2024-07-16T17:21:21.7866654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-07-16T17:21:24.0732337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.78,f,856.42,M,468.30,F*1F
2024-07-16T17:21:26.3587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-07-16T17:21:28.6578079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.64,f,856.68,M,468.44,F*11
2024-07-16T17:21:30.9386214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-16T17:21:33.2218530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.59,f,856.97,M,468.60,F*18
2024-07-16T17:21:35.5183045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-07-16T17:21:37.7991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-16T17:21:40.0987527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-07-16T17:21:42.3876439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-16T17:21:44.6678828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-07-16T17:21:46.9487171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-07-16T17:21:49.2451557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.03,f,858.02,M,469.17,F*10
2024-07-16T17:21:51.5259388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-07-16T17:21:53.8223154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-07-16T17:21:56.1187877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-07-16T17:21:58.4151309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-07-16T17:22:00.7174357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.18,f,858.37,M,469.36,F*1C
2024-07-16T17:22:03.0137245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.50,f,858.77,M,469.58,F*1D
2024-07-16T17:22:05.2945814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-16T17:22:07.5910693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.54,M,469.45,F*11
2024-07-16T17:22:09.8874808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.41,f,858.44,M,469.40,F*15
2024-07-16T17:22:12.1869364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.74,f,858.85,M,469.62,F*1F
2024-07-16T17:22:14.4923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-07-16T17:22:16.7887061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.71,f,858.84,M,469.62,F*1B
2024-07-16T17:22:19.1007794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.65,f,858.82,M,469.61,F*1B
2024-07-16T17:22:21.3795066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.03,f,858.63,M,469.51,F*17
2024-07-16T17:22:23.6759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.95,f,858.91,M,469.66,F*11
2024-07-16T17:22:25.9723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.39,f,859.05,M,469.73,F*10
2024-07-16T17:22:28.2531656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.88,f,859.19,M,469.81,F*1A
2024-07-16T17:22:30.5556107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.21,f,858.99,M,469.70,F*1E
2024-07-16T17:22:32.8705901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.43,f,859.06,M,469.74,F*19
2024-07-16T17:22:35.1514565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.18,f,858.98,M,469.70,F*15
2024-07-16T17:22:37.4479547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.48,f,859.07,M,469.75,F*12
2024-07-16T17:22:39.7445252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.52,f,859.39,M,469.92,F*1C
2024-07-16T17:22:42.0306461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.06,f,859.25,M,469.84,F*17
2024-07-16T17:22:44.3272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-07-16T17:22:46.6392565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.22,f,859.30,M,469.87,F*16
2024-07-16T17:22:48.9202498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-07-16T17:22:51.2167569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-07-16T17:22:53.5131470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-07-16T17:22:55.8096968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-07-16T17:22:58.1061779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,860.00,M,470.25,F*10
2024-07-16T17:23:00.4026173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.67,f,860.05,M,470.28,F*1D
2024-07-16T17:23:02.6991761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.58,f,860.02,M,470.26,F*18
2024-07-16T17:23:04.9955318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-16T17:23:07.2919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-16T17:23:09.5883756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-07-16T17:23:11.8848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.30,M,470.42,F*18
2024-07-16T17:23:14.1813111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.98,f,860.14,M,470.33,F*17
2024-07-16T17:23:16.4777202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-07-16T17:23:18.7742346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.51,f,860.30,M,470.42,F*11
2024-07-16T17:23:21.0862533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.64,f,860.04,M,470.27,F*10
2024-07-16T17:23:23.3670230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-16T17:23:25.6634320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-16T17:23:27.9598958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-16T17:23:30.2563010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-07-16T17:23:32.5526896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-07-16T17:23:34.8491998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.23,M,470.38,F*1E
2024-07-16T17:23:37.1474703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-07-16T17:23:39.4439214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.51,F*10
2024-07-16T17:23:41.7425259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.29,M,470.41,F*1C
2024-07-16T17:23:44.0389603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.10,f,860.79,M,470.68,F*17
2024-07-16T17:23:46.3353510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.02,f,860.76,M,470.67,F*14
2024-07-16T17:23:48.6339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.59,f,860.93,M,470.76,F*11
2024-07-16T17:23:50.9185710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.04,f,860.77,M,470.67,F*13
2024-07-16T17:23:53.2170698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.12,f,861.10,M,470.85,F*19
2024-07-16T17:23:55.5134409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-16T17:23:57.8182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.98,f,861.05,M,470.83,F*18
2024-07-16T17:24:00.1255885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.02,M,470.81,F*11
2024-07-16T17:24:02.4219968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.79,f,861.30,M,470.96,F*14
2024-07-16T17:24:04.7184288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.83,f,861.31,M,470.97,F*11
2024-07-16T17:24:07.0224562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.61,M,471.14,F*1C
2024-07-16T17:24:09.3327271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.64,f,861.25,M,470.94,F*1E
2024-07-16T17:24:11.6448650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.72,f,861.58,M,471.12,F*1F
2024-07-16T17:24:13.9412558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.02,f,861.37,M,471.00,F*12
2024-07-16T17:24:16.2403656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-07-16T17:24:18.5430696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-16T17:24:20.8468435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.08,f,861.69,M,471.18,F*1B
2024-07-16T17:24:23.1580828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.41,f,861.80,M,471.24,F*1E
2024-07-16T17:24:25.4701446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-07-16T17:24:27.7664844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.47,f,861.81,M,471.25,F*18
2024-07-16T17:24:30.0786455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-07-16T17:24:32.3836251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.62,f,861.86,M,471.27,F*1A
2024-07-16T17:24:34.6834095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-07-16T17:24:36.9821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-16T17:24:39.2941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.00,f,861.98,M,471.33,F*1B
2024-07-16T17:24:41.5967937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.37,f,862.09,M,471.40,F*10
2024-07-16T17:24:43.8930448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-07-16T17:24:46.2069992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.51,f,861.82,M,471.25,F*1C
2024-07-16T17:24:48.5034069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.33,f,862.08,M,471.39,F*1B
2024-07-16T17:24:50.8026647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.44,F*11
2024-07-16T17:24:53.1147059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.22,f,862.04,M,471.37,F*19
2024-07-16T17:24:55.4110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.11,f,862.01,M,471.35,F*1E
2024-07-16T17:24:57.7232288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.19,f,862.03,M,471.37,F*16
2024-07-16T17:25:00.0195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.93,f,862.26,M,471.49,F*1A
2024-07-16T17:25:02.3316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-16T17:25:04.6280466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.74,f,862.50,M,471.62,F*1A
2024-07-16T17:25:06.9400923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.58,M,471.66,F*1B
2024-07-16T17:25:09.2364920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.58,M,471.66,F*1B
2024-07-16T17:25:11.5401647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-16T17:25:13.8576053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.00,f,862.89,M,471.83,F*1B
2024-07-16T17:25:16.1540148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-07-16T17:25:18.4972679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-16T17:25:20.7936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.51,f,863.35,M,472.09,F*1B
2024-07-16T17:25:23.0744360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.92,f,863.17,M,471.99,F*1D
2024-07-16T17:25:25.3708397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.72,f,863.41,M,472.12,F*13
2024-07-16T17:25:27.6829033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.38,f,863.31,M,472.06,F*1F
2024-07-16T17:25:29.9793360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-16T17:25:32.2914076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-07-16T17:25:34.5878532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.87,f,863.76,M,472.31,F*1D
2024-07-16T17:25:36.8998852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.10,M,472.49,F*12
2024-07-16T17:25:39.1963831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.90,f,864.08,M,472.48,F*1C
2024-07-16T17:25:41.4927534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.20,f,864.17,M,472.53,F*12
2024-07-16T17:25:43.8047862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-16T17:25:46.1168157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.92,f,864.39,M,472.65,F*12
2024-07-16T17:25:48.4289120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.03,f,864.73,M,472.84,F*19
2024-07-16T17:25:50.7408659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.48,f,864.56,M,472.75,F*1E
2024-07-16T17:25:53.0528757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.74,f,864.64,M,472.79,F*1C
2024-07-16T17:25:55.3651394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.46,f,864.86,M,472.91,F*16
2024-07-16T17:25:57.6770780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.15,f,864.76,M,472.86,F*19
2024-07-16T17:26:00.0046952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.94,f,865.00,M,472.99,F*1E
2024-07-16T17:26:02.3011504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-07-16T17:26:04.6131795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.39,f,865.14,M,473.06,F*14
2024-07-16T17:26:06.9275549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.76,f,865.25,M,473.13,F*19
2024-07-16T17:26:09.2429985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-07-16T17:26:11.5535247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.10,f,865.36,M,473.18,F*11
2024-07-16T17:26:13.8656359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.34,f,865.43,M,473.22,F*1C
2024-07-16T17:26:16.1776232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-07-16T17:26:18.4896628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.34,F*11
2024-07-16T17:26:20.8173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-16T17:26:23.1138114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.87,f,865.59,M,473.31,F*1D
2024-07-16T17:26:25.4257093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.19,f,865.69,M,473.36,F*10
2024-07-16T17:26:27.7378562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.80,f,866.18,M,473.63,F*14
2024-07-16T17:26:30.0498409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.41,f,866.37,M,473.73,F*16
2024-07-16T17:26:32.3643195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.60,F*14
2024-07-16T17:26:34.6763425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.06,f,866.26,M,473.68,F*1F
2024-07-16T17:26:36.9883928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.31,f,866.34,M,473.72,F*13
2024-07-16T17:26:39.3022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.30,f,866.33,M,473.72,F*15
2024-07-16T17:26:41.6162842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.32,f,866.95,M,474.05,F*1A
2024-07-16T17:26:43.9282734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.97,f,866.84,M,474.00,F*17
2024-07-16T17:26:46.2559439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.00,f,867.16,M,474.17,F*13
2024-07-16T17:26:48.5724341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.15,f,867.20,M,474.19,F*1C
2024-07-16T17:26:50.8787643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.49,f,867.31,M,474.25,F*1A
2024-07-16T17:26:53.1908231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.53,f,867.62,M,474.42,F*15
2024-07-16T17:26:55.5055637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.69,M,474.46,F*1C
2024-07-16T17:26:57.8332117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.48,f,867.91,M,474.58,F*19
2024-07-16T17:27:00.1608883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.13,M,474.70,F*16
2024-07-16T17:27:02.4729392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.76,f,868.00,M,474.63,F*1B
2024-07-16T17:27:04.8005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.08,f,868.40,M,474.85,F*10
2024-07-16T17:27:07.1126517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-16T17:27:09.4403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.64,f,868.27,M,474.77,F*17
2024-07-16T17:27:11.7590281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.82,f,868.01,M,474.64,F*16
2024-07-16T17:27:14.0710563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.16,f,868.43,M,474.86,F*1F
2024-07-16T17:27:16.3939258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.09,f,868.40,M,474.85,F*11
2024-07-16T17:27:18.7216137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.02,F*15
2024-07-16T17:27:21.0336923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.12,F*11
2024-07-16T17:27:23.3610909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.52,f,869.45,M,475.42,F*1B
2024-07-16T17:27:25.6731877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.28,f,869.38,M,475.38,F*11
2024-07-16T17:27:28.0200531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.73,f,869.51,M,475.45,F*1A
2024-07-16T17:27:30.3165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.27,f,869.37,M,475.38,F*11
2024-07-16T17:27:32.6286001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.08,f,869.62,M,475.51,F*12
2024-07-16T17:27:34.9562321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-07-16T17:27:37.2703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.69,f,870.11,M,475.78,F*15
2024-07-16T17:27:39.5980307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.02,f,870.21,M,475.84,F*19
2024-07-16T17:27:41.9100952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.46,f,870.04,M,475.74,F*10
2024-07-16T17:27:44.2533768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.78,f,870.14,M,475.80,F*17
2024-07-16T17:27:46.5654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.60,f,870.08,M,475.77,F*1B
2024-07-16T17:27:48.8930155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.46,f,870.35,M,475.91,F*18
2024-07-16T17:27:51.2207397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.56,f,870.68,M,476.09,F*10
2024-07-16T17:27:53.5509283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.45,f,870.65,M,476.08,F*1E
2024-07-16T17:27:55.8785908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.06,f,870.83,M,476.18,F*11
2024-07-16T17:27:58.2062348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.25,f,870.89,M,476.21,F*10
2024-07-16T17:28:00.5339989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.13,f,870.85,M,476.19,F*12
2024-07-16T17:28:02.8616001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.63,M,476.06,F*1C
2024-07-16T17:28:05.1892969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.80,f,870.75,M,476.13,F*1C
2024-07-16T17:28:07.5169488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.00,f,870.81,M,476.17,F*1A
2024-07-16T17:28:09.8446546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.85,f,870.77,M,476.14,F*1C
2024-07-16T17:28:12.1722734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.64,f,871.01,M,476.27,F*12
2024-07-16T17:28:14.4999390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.78,f,870.75,M,476.13,F*1B
2024-07-16T17:28:16.8275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.21,f,870.88,M,476.20,F*14
2024-07-16T17:28:19.1553405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.09,M,476.32,F*1D
2024-07-16T17:28:21.4829817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.50,f,870.97,M,476.25,F*19
2024-07-16T17:28:23.8106224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.72,f,871.34,M,476.45,F*18
2024-07-16T17:28:26.1382004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.69,f,871.02,M,476.28,F*13
2024-07-16T17:28:28.4659857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.00,f,871.42,M,476.50,F*19
2024-07-16T17:28:30.7954444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.59,f,870.99,M,476.27,F*1C
2024-07-16T17:28:33.1387193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.38,f,870.93,M,476.23,F*15
2024-07-16T17:28:35.4507526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.03,f,871.13,M,476.34,F*1D
2024-07-16T17:28:37.7784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.56,f,870.99,M,476.26,F*12
2024-07-16T17:28:40.1089605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.39,f,871.24,M,476.40,F*13
2024-07-16T17:28:42.4418182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.45,f,871.26,M,476.41,F*1B
2024-07-16T17:28:44.7694800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.41,F*16
2024-07-16T17:28:47.0971271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-07-16T17:28:49.4248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-16T17:28:51.7524540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.22,f,871.18,M,476.37,F*16
2024-07-16T17:28:54.0801563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.30,f,871.52,M,476.55,F*1E
2024-07-16T17:28:56.4015298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.26,f,871.81,M,476.71,F*1B
2024-07-16T17:28:58.7435437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.98,f,872.03,M,476.83,F*1A
2024-07-16T17:29:01.0710826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.38,f,871.84,M,476.73,F*13
2024-07-16T17:29:03.3984577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.70,f,871.94,M,476.78,F*15
2024-07-16T17:29:05.7258864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.68,f,871.93,M,476.78,F*1B
2024-07-16T17:29:08.0534420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.15,M,476.90,F*1B
2024-07-16T17:29:10.3701279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.44,f,872.47,M,477.07,F*14
2024-07-16T17:29:12.7107102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.41,f,872.77,M,477.24,F*12
2024-07-16T17:29:15.0415356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.97,f,872.33,M,476.99,F*1C
2024-07-16T17:29:17.3690972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.51,f,872.80,M,477.25,F*1A
2024-07-16T17:29:19.6811022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.52,f,872.80,M,477.25,F*19
2024-07-16T17:29:22.0085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.99,f,873.25,M,477.50,F*15
2024-07-16T17:29:24.3361884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.04,f,873.57,M,477.67,F*12
2024-07-16T17:29:26.6638330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.14,f,873.60,M,477.69,F*19
2024-07-16T17:29:29.0070251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.46,f,873.39,M,477.58,F*13
2024-07-16T17:29:31.3502777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.08,f,873.28,M,477.51,F*10
2024-07-16T17:29:33.6779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.15,f,873.60,M,477.69,F*18
2024-07-16T17:29:36.0211259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.14,f,873.60,M,477.69,F*19
2024-07-16T17:29:38.3487971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.20,f,873.92,M,477.87,F*12
2024-07-16T17:29:40.6920881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.40,f,873.98,M,477.90,F*18
2024-07-16T17:29:43.0353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.47,f,873.70,M,477.74,F*12
2024-07-16T17:29:45.3579843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.49,f,873.71,M,477.75,F*1C
2024-07-16T17:29:47.7012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.71,f,873.47,M,477.62,F*17
2024-07-16T17:29:50.0288951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.65,f,873.75,M,477.77,F*14
2024-07-16T17:29:52.3721772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.85,f,873.82,M,477.81,F*1B
2024-07-16T17:29:54.6998841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.75,f,874.39,M,478.12,F*18
2024-07-16T17:29:57.0431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.90,f,873.83,M,477.82,F*1D
2024-07-16T17:29:59.3707457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.05,f,873.88,M,477.84,F*1D
2024-07-16T17:30:01.7079783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.40,f,873.68,M,477.73,F*1B
2024-07-16T17:30:04.0512823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.42,f,873.68,M,477.74,F*1E
2024-07-16T17:30:06.3789597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.86,f,874.12,M,477.98,F*1F
2024-07-16T17:30:08.7241179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.81,f,874.11,M,477.97,F*14
2024-07-16T17:30:11.0518388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.34,M,478.09,F*1D
2024-07-16T17:30:13.3994630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.45,f,874.30,M,478.08,F*19
2024-07-16T17:30:15.7271841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.23,f,874.24,M,478.04,F*10
2024-07-16T17:30:18.0729919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.24,f,874.54,M,478.21,F*16
2024-07-16T17:30:20.3981011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.88,f,874.44,M,478.15,F*17
2024-07-16T17:30:22.7414365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.75,f,874.70,M,478.29,F*1C
2024-07-16T17:30:25.0713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-16T17:30:27.4145121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.60,f,875.26,M,478.60,F*1E
2024-07-16T17:30:29.7423543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.11,f,874.81,M,478.35,F*15
2024-07-16T17:30:32.0896518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.61,f,874.66,M,478.27,F*10
2024-07-16T17:30:34.4237609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.43,f,874.60,M,478.24,F*15
2024-07-16T17:30:36.7514143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.18,f,874.83,M,478.36,F*1D
2024-07-16T17:30:39.0946850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.12,f,875.12,M,478.52,F*1D
2024-07-16T17:30:41.4288313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-16T17:30:43.7565199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.71,f,875.30,M,478.62,F*1B
2024-07-16T17:30:46.0997779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-07-16T17:30:48.4431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.93,f,875.06,M,478.49,F*1A
2024-07-16T17:30:50.7707789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.46,f,874.92,M,478.41,F*16
2024-07-16T17:30:53.1080092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.59,f,875.26,M,478.60,F*14
2024-07-16T17:30:55.4376839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.28,f,875.47,M,478.71,F*16
2024-07-16T17:30:57.7845138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.66,f,875.59,M,478.78,F*1A
2024-07-16T17:31:00.1121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.87,f,875.35,M,478.65,F*10
2024-07-16T17:31:02.4554199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.34,f,875.49,M,478.72,F*16
2024-07-16T17:31:04.7899238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.18,f,875.14,M,478.53,F*10
2024-07-16T17:31:07.1175365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.34,f,875.18,M,478.56,F*17
2024-07-16T17:31:09.4668783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-07-16T17:31:11.7929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.70,f,875.29,M,478.62,F*12
2024-07-16T17:31:14.1361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.84,f,875.03,M,478.47,F*17
2024-07-16T17:31:16.4638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.97,f,875.07,M,478.50,F*17
2024-07-16T17:31:18.8071428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.69,f,874.68,M,478.28,F*19
2024-07-16T17:31:21.1381213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.02,f,875.09,M,478.50,F*14
2024-07-16T17:31:23.4693857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.15,f,875.13,M,478.53,F*1A
2024-07-16T17:31:25.8126402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.36,f,874.89,M,478.39,F*14
2024-07-16T17:31:28.1558667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.97,f,874.77,M,478.33,F*1C
2024-07-16T17:31:30.4835749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.34,f,874.57,M,478.22,F*17
2024-07-16T17:31:32.8268325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.01,f,874.47,M,478.17,F*16
2024-07-16T17:31:35.1563184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.22,M,478.03,F*17
2024-07-16T17:31:37.4995961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.04,F*15
2024-07-16T17:31:39.8272626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.77,f,874.10,M,477.96,F*1D
2024-07-16T17:31:42.1705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.73,f,874.39,M,478.12,F*1E
2024-07-16T17:31:44.4982195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.04,f,874.48,M,478.17,F*1C
2024-07-16T17:31:46.8449397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.22,f,874.84,M,478.37,F*12
2024-07-16T17:31:49.1796152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.85,f,874.73,M,478.31,F*19
2024-07-16T17:31:51.5073524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.78,f,875.01,M,478.46,F*17
2024-07-16T17:31:53.8506295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.71,f,875.30,M,478.62,F*1B
2024-07-16T17:31:56.1823512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.93,f,875.67,M,478.82,F*18
2024-07-16T17:31:58.5256739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-16T17:32:00.8551006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.95,f,875.98,M,478.99,F*15
2024-07-16T17:32:03.1827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.42,f,876.12,M,479.07,F*1F
2024-07-16T17:32:05.5286547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-07-16T17:32:07.8719196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-16T17:32:10.2151843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.16,f,876.35,M,479.19,F*15
2024-07-16T17:32:12.5475157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.70,f,876.21,M,479.12,F*1A
2024-07-16T17:32:14.9064838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.06,f,876.62,M,479.34,F*1A
2024-07-16T17:32:17.2497214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.57,M,479.31,F*13
2024-07-16T17:32:19.5929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-16T17:32:21.9363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-07-16T17:32:24.2687693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.75,f,876.53,M,479.29,F*13
2024-07-16T17:32:26.6149199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.04,f,876.62,M,479.34,F*18
2024-07-16T17:32:28.9581441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.72,f,876.83,M,479.45,F*10
2024-07-16T17:32:31.3012056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.75,f,876.83,M,479.46,F*14
2024-07-16T17:32:33.6523613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.38,f,876.72,M,479.40,F*15
2024-07-16T17:32:35.9992517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.67,f,876.50,M,479.28,F*12
2024-07-16T17:32:38.3449177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.30,f,876.70,M,479.38,F*10
2024-07-16T17:32:40.6814297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.95,f,876.89,M,479.49,F*1F
2024-07-16T17:32:43.0263799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.97,f,876.90,M,479.49,F*15
2024-07-16T17:32:45.3696697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.31,f,877.00,M,479.55,F*1D
2024-07-16T17:32:47.7129316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.68,f,876.51,M,479.28,F*1C
2024-07-16T17:32:50.0622017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.85,f,876.86,M,479.48,F*10
2024-07-16T17:32:52.4054719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.74,f,876.83,M,479.46,F*15
2024-07-16T17:32:54.7526667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.24,f,876.98,M,479.54,F*18
2024-07-16T17:32:57.0959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.62,f,877.10,M,479.60,F*1C
2024-07-16T17:32:59.4315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.53,f,877.07,M,479.59,F*12
2024-07-16T17:33:01.7817812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.25,M,479.68,F*18
2024-07-16T17:33:04.1250750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.43,f,876.74,M,479.40,F*1F
2024-07-16T17:33:06.4683852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.94,f,876.89,M,479.49,F*1E
2024-07-16T17:33:08.8116282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.65,f,876.80,M,479.44,F*14
2024-07-16T17:33:11.1549123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.05,f,877.23,M,479.68,F*1A
2024-07-16T17:33:13.5016050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.76,f,877.45,M,479.79,F*1E
2024-07-16T17:33:15.8448473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.52,f,877.37,M,479.75,F*11
2024-07-16T17:33:18.1910398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.98,f,877.21,M,479.66,F*1D
2024-07-16T17:33:20.5343303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.31,f,877.00,M,479.55,F*1D
2024-07-16T17:33:22.8841584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.17,f,876.96,M,479.53,F*11
2024-07-16T17:33:25.2117982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.63,f,877.10,M,479.60,F*1D
2024-07-16T17:33:27.5748779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.50,f,877.37,M,479.75,F*13
2024-07-16T17:33:29.9024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.41,f,877.34,M,479.74,F*11
2024-07-16T17:33:32.2493832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.20,f,877.58,M,479.87,F*11
2024-07-16T17:33:34.5982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.84,f,877.17,M,479.64,F*17
2024-07-16T17:33:36.9415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.10,f,877.55,M,479.85,F*1D
2024-07-16T17:33:39.2849140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.47,f,877.05,M,479.58,F*14
2024-07-16T17:33:41.6199880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.48,f,877.36,M,479.75,F*1B
2024-07-16T17:33:43.9707130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.41,f,877.34,M,479.73,F*16
2024-07-16T17:33:46.3199928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.50,f,877.37,M,479.75,F*13
2024-07-16T17:33:48.6632664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.23,f,877.59,M,479.87,F*13
2024-07-16T17:33:51.0065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.24,f,877.59,M,479.87,F*14
2024-07-16T17:33:53.3498067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.64,f,877.41,M,479.77,F*17
2024-07-16T17:33:55.6931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.14,f,877.56,M,479.86,F*19
2024-07-16T17:33:58.0363618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.79,f,877.45,M,479.80,F*17
2024-07-16T17:34:00.3797125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.72,f,877.74,M,479.95,F*1B
2024-07-16T17:34:02.7229269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.49,f,877.67,M,479.91,F*15
2024-07-16T17:34:05.0662223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.26,f,877.60,M,479.88,F*13
2024-07-16T17:34:07.4095120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.55,f,877.38,M,479.76,F*1A
2024-07-16T17:34:09.7528048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.92,M,480.05,F*1F
2024-07-16T17:34:12.1117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.93,M,480.06,F*1D
2024-07-16T17:34:14.4394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.35,f,877.93,M,480.06,F*1B
2024-07-16T17:34:16.7826202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.64,f,877.71,M,479.94,F*18
2024-07-16T17:34:19.1415250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.42,f,877.65,M,479.90,F*1D
2024-07-16T17:34:21.4847582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.37,f,877.63,M,479.90,F*19
2024-07-16T17:34:23.8317651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.49,f,877.97,M,480.08,F*1A
2024-07-16T17:34:26.1712415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.75,f,878.05,M,480.12,F*1A
2024-07-16T17:34:28.5148530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.58,f,878.00,M,480.10,F*12
2024-07-16T17:34:30.8577940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.50,f,878.28,M,480.25,F*17
2024-07-16T17:34:33.2028791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.39,f,877.94,M,480.06,F*10
2024-07-16T17:34:35.5462880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.90,f,877.79,M,479.98,F*17
2024-07-16T17:34:37.8895682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.60,f,878.01,M,480.10,F*18
2024-07-16T17:34:40.2328196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.89,f,878.10,M,480.15,F*1A
2024-07-16T17:34:42.5761063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.48,f,878.27,M,480.25,F*11
2024-07-16T17:34:44.9235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.33,f,878.53,M,480.39,F*10
2024-07-16T17:34:47.2667666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.29,f,878.22,M,480.22,F*14
2024-07-16T17:34:49.6123987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.82,f,878.07,M,480.14,F*16
2024-07-16T17:34:51.9556290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.13,f,878.17,M,480.19,F*13
2024-07-16T17:34:54.2990209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.64,f,878.32,M,480.27,F*19
2024-07-16T17:34:56.6423497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.25,f,878.51,M,480.38,F*14
2024-07-16T17:34:58.9886187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.25,f,878.51,M,480.38,F*14
2024-07-16T17:35:01.3319126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.45,f,878.27,M,480.24,F*1D
2024-07-16T17:35:03.6751981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.19,f,878.49,M,480.37,F*1D
2024-07-16T17:35:06.0087781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.02,f,878.44,M,480.34,F*19
2024-07-16T17:35:08.3519893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.44,f,878.57,M,480.41,F*1B
2024-07-16T17:35:10.6953104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.43,F*18
2024-07-16T17:35:13.0385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.85,f,878.69,M,480.47,F*1D
2024-07-16T17:35:15.3975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.96,f,878.42,M,480.33,F*16
2024-07-16T17:35:17.7407523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.76,f,878.66,M,480.46,F*1F
2024-07-16T17:35:20.0840234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.23,f,878.50,M,480.37,F*1C
2024-07-16T17:35:22.4298153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.86,f,879.00,M,480.64,F*10
2024-07-16T17:35:24.7574633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.96,f,878.72,M,480.49,F*1B
2024-07-16T17:35:27.1162710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.92,f,879.02,M,480.65,F*16
2024-07-16T17:35:29.4479668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.87,f,878.70,M,480.48,F*18
2024-07-16T17:35:31.8068680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.45,f,878.87,M,480.57,F*11
2024-07-16T17:35:34.1499879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.45,F*19
2024-07-16T17:35:36.4931726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.01,f,879.05,M,480.67,F*1E
2024-07-16T17:35:38.8364780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.44,f,878.87,M,480.57,F*10
2024-07-16T17:35:41.1797049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.11,f,879.08,M,480.68,F*1D
2024-07-16T17:35:43.5229602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.75,f,879.27,M,480.79,F*12
2024-07-16T17:35:45.8661767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.92,f,879.02,M,480.65,F*16
2024-07-16T17:35:48.2159235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.34,f,879.15,M,480.72,F*1D
2024-07-16T17:35:50.5747829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.56,f,878.91,M,480.59,F*1A
2024-07-16T17:35:52.9180679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-16T17:35:55.2769699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.97,f,879.34,M,480.83,F*19
2024-07-16T17:35:57.6238912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.88,F*18
2024-07-16T17:35:59.9672149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.04,f,879.36,M,480.84,F*17
2024-07-16T17:36:02.3170808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.61,f,879.23,M,480.77,F*1D
2024-07-16T17:36:04.6603741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.03,f,879.36,M,480.84,F*10
2024-07-16T17:36:07.0192767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-07-16T17:36:09.3625532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.00,f,879.35,M,480.83,F*17
2024-07-16T17:36:11.7215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-07-16T17:36:14.0802338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.36,f,879.76,M,481.06,F*1A
2024-07-16T17:36:16.4236804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.95,f,879.64,M,480.99,F*14
2024-07-16T17:36:18.7825467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.55,f,879.52,M,480.93,F*17
2024-07-16T17:36:21.1289177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.37,f,879.46,M,480.89,F*1D
2024-07-16T17:36:23.4879035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.78,f,879.59,M,480.96,F*16
2024-07-16T17:36:25.8311363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.11,f,879.68,M,481.02,F*14
2024-07-16T17:36:28.1771060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.59,f,879.83,M,481.10,F*1E
2024-07-16T17:36:30.5414339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.44,f,879.79,M,481.07,F*11
2024-07-16T17:36:32.8847017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-07-16T17:36:35.2472529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.50,f,879.80,M,481.08,F*1D
2024-07-16T17:36:37.5963041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.21,f,879.72,M,481.03,F*1D
2024-07-16T17:36:39.9396110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.04,f,879.97,M,481.17,F*15
2024-07-16T17:36:42.2985640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.87,f,879.92,M,481.15,F*18
2024-07-16T17:36:44.6574490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.63,f,880.15,M,481.27,F*1B
2024-07-16T17:36:47.0007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.27,f,879.74,M,481.05,F*1B
2024-07-16T17:36:49.3487295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.06,f,879.97,M,481.18,F*18
2024-07-16T17:36:51.7077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.08,f,879.98,M,481.18,F*19
2024-07-16T17:36:54.0510362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.33,F*14
2024-07-16T17:36:56.4098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.69,f,880.17,M,481.28,F*1C
2024-07-16T17:36:58.7556069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.28,f,880.04,M,481.21,F*12
2024-07-16T17:37:01.1163025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-16T17:37:03.4595403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.99,f,879.95,M,481.16,F*13
2024-07-16T17:37:05.8184179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.40,f,880.38,M,481.40,F*1B
2024-07-16T17:37:08.1617429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-07-16T17:37:10.5206097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-16T17:37:12.8795117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.88,f,880.23,M,481.31,F*1C
2024-07-16T17:37:15.2229362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.56,M,481.50,F*16
2024-07-16T17:37:17.5817101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.26,f,880.34,M,481.38,F*18
2024-07-16T17:37:19.9249762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.05,f,880.58,M,481.51,F*1D
2024-07-16T17:37:22.2839314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-16T17:37:24.6272774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.31,f,880.66,M,481.55,F*13
2024-07-16T17:37:26.9861991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-16T17:37:29.3450750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.50,F*18
2024-07-16T17:37:31.6882820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-07-16T17:37:34.0496014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.65,M,481.55,F*19
2024-07-16T17:37:36.3904605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-07-16T17:37:38.7493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.12,f,880.91,M,481.69,F*1D
2024-07-16T17:37:41.0991724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.73,F*19
2024-07-16T17:37:43.4580339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.05,f,880.89,M,481.67,F*1C
2024-07-16T17:37:45.8049388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-07-16T17:37:48.1662204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.80,f,880.81,M,481.63,F*15
2024-07-16T17:37:50.5138169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.51,f,881.03,M,481.75,F*1D
2024-07-16T17:37:52.8570166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-16T17:37:55.2159563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.49,f,881.02,M,481.75,F*15
2024-07-16T17:37:57.5592038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.45,f,881.01,M,481.74,F*1B
2024-07-16T17:37:59.9181672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.06,f,881.20,M,481.84,F*11
2024-07-16T17:38:02.2662590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.24,f,881.25,M,481.87,F*17
2024-07-16T17:38:04.6251813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.82,F*19
2024-07-16T17:38:06.9684244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-16T17:38:09.3274577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-07-16T17:38:11.6707299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.02,f,881.18,M,481.84,F*1E
2024-07-16T17:38:14.0296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.33,M,481.92,F*15
2024-07-16T17:38:16.3885103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.92,F*1F
2024-07-16T17:38:18.7402540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.22,f,881.24,M,481.87,F*10
2024-07-16T17:38:21.0885057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.21,f,881.54,M,482.03,F*18
2024-07-16T17:38:23.4318012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.40,M,481.96,F*10
2024-07-16T17:38:25.7907061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.50,f,881.63,M,482.08,F*11
2024-07-16T17:38:28.1389366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.19,f,881.23,M,481.86,F*1E
2024-07-16T17:38:30.4978085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.41,M,481.96,F*11
2024-07-16T17:38:32.8411192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.77,f,881.41,M,481.96,F*13
2024-07-16T17:38:35.2000163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.89,f,881.75,M,482.15,F*1E
2024-07-16T17:38:37.5434632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.92,f,881.76,M,482.15,F*17
2024-07-16T17:38:39.9022386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.90,f,881.76,M,482.15,F*15
2024-07-16T17:38:42.2611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-07-16T17:38:44.6044685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-07-16T17:38:46.9565741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-07-16T17:38:49.3154915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-07-16T17:38:51.6588427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.41,f,881.91,M,482.23,F*14
2024-07-16T17:38:54.0063996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.54,f,881.95,M,482.26,F*11
2024-07-16T17:38:56.3653134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.67,f,881.69,M,482.11,F*17
2024-07-16T17:38:58.7241199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.14,F*11
2024-07-16T17:39:01.0675275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.20,f,881.85,M,482.20,F*15
2024-07-16T17:39:03.4263781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.66,f,881.68,M,482.11,F*17
2024-07-16T17:39:05.7738173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.46,f,881.93,M,482.24,F*16
2024-07-16T17:39:08.1170491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.24,f,882.16,M,482.37,F*19
2024-07-16T17:39:10.4788000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.55,f,881.95,M,482.26,F*10
2024-07-16T17:39:12.8222132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-16T17:39:15.1809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.70,f,882.00,M,482.28,F*16
2024-07-16T17:39:17.5438632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.90,f,882.06,M,482.32,F*15
2024-07-16T17:39:19.8832477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-07-16T17:39:22.2422172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.09,M,482.33,F*13
2024-07-16T17:39:24.6031299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.85,f,882.04,M,482.31,F*10
2024-07-16T17:39:26.9619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.03,f,882.10,M,482.34,F*19
2024-07-16T17:39:29.3208564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.02,M,482.29,F*10
2024-07-16T17:39:31.6829682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.06,f,882.11,M,482.34,F*1D
2024-07-16T17:39:34.0444942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.43,f,881.92,M,482.24,F*12
2024-07-16T17:39:36.4033994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-07-16T17:39:38.7698788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-16T17:39:41.1338677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.77,f,882.33,M,482.46,F*1E
2024-07-16T17:39:43.4927466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.32,f,882.19,M,482.39,F*1F
2024-07-16T17:39:45.8517126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.51,f,882.25,M,482.42,F*19
2024-07-16T17:39:48.2106335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-07-16T17:39:50.5694876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.13,f,882.13,M,482.35,F*1A
2024-07-16T17:39:52.9283389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.01,f,882.10,M,482.34,F*1B
2024-07-16T17:39:55.2778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.64,f,882.29,M,482.44,F*15
2024-07-16T17:39:57.6409919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.11,f,882.43,M,482.52,F*1D
2024-07-16T17:39:59.9998515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.49,F*15
2024-07-16T17:40:02.3587909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.13,f,882.43,M,482.52,F*1F
2024-07-16T17:40:04.7196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.73,f,882.31,M,482.46,F*18
2024-07-16T17:40:07.0941614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-07-16T17:40:09.4530747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.29,f,882.18,M,482.38,F*15
2024-07-16T17:40:11.8119993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.25,f,882.47,M,482.54,F*18
2024-07-16T17:40:14.1709190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.25,f,882.47,M,482.54,F*18
2024-07-16T17:40:16.5297495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.59,f,882.58,M,482.60,F*1A
2024-07-16T17:40:18.8885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.22,f,882.46,M,482.54,F*1E
2024-07-16T17:40:21.2526184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.31,f,882.49,M,482.55,F*12
2024-07-16T17:40:23.5987935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.96,f,882.39,M,482.49,F*14
2024-07-16T17:40:25.9607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.27,f,882.48,M,482.54,F*15
2024-07-16T17:40:28.3197278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-07-16T17:40:30.6813790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.62,f,882.58,M,482.60,F*12
2024-07-16T17:40:33.0402882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.73,M,482.68,F*14
2024-07-16T17:40:35.4148208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.44,f,882.83,M,482.74,F*16
2024-07-16T17:40:37.7737106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.31,f,882.49,M,482.55,F*12
2024-07-16T17:40:40.1326454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-07-16T17:40:42.4818748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.16,f,882.44,M,482.53,F*1C
2024-07-16T17:40:44.8408280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.92,f,882.68,M,482.65,F*1B
2024-07-16T17:40:47.2153569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.30,f,882.79,M,482.72,F*16
2024-07-16T17:40:49.5742393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.84,f,882.96,M,482.81,F*14
2024-07-16T17:40:51.9330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.42,f,882.83,M,482.74,F*10
2024-07-16T17:40:54.2920792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.97,f,882.69,M,482.66,F*1C
2024-07-16T17:40:56.6540910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.32,f,882.80,M,482.72,F*12
2024-07-16T17:40:59.0130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.90,f,882.67,M,482.65,F*16
2024-07-16T17:41:01.3719434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.88,f,882.97,M,482.81,F*19
2024-07-16T17:41:03.7204028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.95,f,882.99,M,482.83,F*19
2024-07-16T17:41:06.0898193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.55,f,882.87,M,482.76,F*10
2024-07-16T17:41:08.4486738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.85,f,882.96,M,482.81,F*15
2024-07-16T17:41:10.8075591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.31,f,882.80,M,482.72,F*11
2024-07-16T17:41:13.1664361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.19,f,883.06,M,482.87,F*1F
2024-07-16T17:41:15.5254375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.07,f,883.03,M,482.85,F*17
2024-07-16T17:41:17.8868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.61,f,883.19,M,482.94,F*1C
2024-07-16T17:41:20.2456199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-07-16T17:41:22.6045032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-07-16T17:41:24.9653200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.12,f,883.04,M,482.85,F*14
2024-07-16T17:41:27.3242476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.00,f,883.01,M,482.83,F*14
2024-07-16T17:41:29.6858031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-07-16T17:41:32.0477271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.84,f,883.26,M,482.97,F*18
2024-07-16T17:41:34.4066811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.76,f,883.24,M,482.96,F*16
2024-07-16T17:41:36.7655567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-16T17:41:39.1244506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.02,f,883.01,M,482.84,F*11
2024-07-16T17:41:41.4833621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.44,f,883.14,M,482.91,F*13
2024-07-16T17:41:43.8423023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.70,f,883.22,M,482.95,F*15
2024-07-16T17:41:46.2168146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.46,f,883.45,M,483.08,F*1B
2024-07-16T17:41:48.5757226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.00,f,883.31,M,483.00,F*12
2024-07-16T17:41:50.9345849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-07-16T17:41:53.2935923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.42,f,883.13,M,482.90,F*13
2024-07-16T17:41:55.6524545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.60,f,883.19,M,482.93,F*1A
2024-07-16T17:41:58.0031642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.05,f,883.32,M,483.01,F*15
2024-07-16T17:42:00.3620350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.16,F*11
2024-07-16T17:42:02.7365680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.17,M,482.93,F*11
2024-07-16T17:42:05.0955534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.71,f,883.53,M,483.12,F*13
2024-07-16T17:42:07.4544137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.44,f,883.44,M,483.07,F*17
2024-07-16T17:42:09.8133972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.30,f,883.40,M,483.05,F*12
2024-07-16T17:42:12.1722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.84,f,883.26,M,482.97,F*18
2024-07-16T17:42:14.5367875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.15,f,883.36,M,483.03,F*12
2024-07-16T17:42:16.8956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.54,f,883.48,M,483.09,F*14
2024-07-16T17:42:19.2545807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.96,f,883.60,M,483.16,F*1E
2024-07-16T17:42:21.6044284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.89,f,883.58,M,483.15,F*18
2024-07-16T17:42:23.9789455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.71,f,883.53,M,483.12,F*13
2024-07-16T17:42:26.3378440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.36,f,883.42,M,483.06,F*15
2024-07-16T17:42:28.6967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.51,f,883.47,M,483.09,F*1E
2024-07-16T17:42:31.0556211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.16,F*11
2024-07-16T17:42:33.4147182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.77,f,883.55,M,483.13,F*12
2024-07-16T17:42:35.7734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.65,f,883.51,M,483.11,F*17
2024-07-16T17:42:38.1323526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.71,f,883.53,M,483.12,F*13
2024-07-16T17:42:40.4912856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-07-16T17:42:42.8501360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.70,f,883.52,M,483.12,F*13
2024-07-16T17:42:45.2091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.35,f,883.72,M,483.22,F*12
2024-07-16T17:42:47.5679924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.86,f,883.57,M,483.14,F*19
2024-07-16T17:42:49.9268666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.04,f,883.93,M,483.34,F*19
2024-07-16T17:42:52.2858697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.85,f,883.57,M,483.14,F*1A
2024-07-16T17:42:54.6448162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.41,f,883.74,M,483.24,F*11
2024-07-16T17:42:57.0038737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.23,f,883.69,M,483.21,F*1C
2024-07-16T17:42:59.3784616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.97,f,883.91,M,483.33,F*17
2024-07-16T17:43:01.7373395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.26,f,883.70,M,483.21,F*11
2024-07-16T17:43:04.0831935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.53,f,883.78,M,483.25,F*1F
2024-07-16T17:43:06.4420720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.72,f,883.84,M,483.29,F*13
2024-07-16T17:43:08.8120409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.71,f,883.83,M,483.29,F*17
2024-07-16T17:43:11.1792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.37,f,884.03,M,483.40,F*14
2024-07-16T17:43:13.5380615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.88,f,883.88,M,483.31,F*13
2024-07-16T17:43:15.8990384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.55,f,884.09,M,483.43,F*19
2024-07-16T17:43:18.2456037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.58,f,883.79,M,483.26,F*16
2024-07-16T17:43:20.6045302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.92,f,883.90,M,483.32,F*12
2024-07-16T17:43:22.9655771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.88,f,883.88,M,483.31,F*13
2024-07-16T17:43:25.3242864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.26,f,884.00,M,483.38,F*18
2024-07-16T17:43:27.6877466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-07-16T17:43:30.0466154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.85,f,884.18,M,483.48,F*1F
2024-07-16T17:43:32.4211857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-16T17:43:34.7801049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.92,M,483.34,F*1E
2024-07-16T17:43:37.1389535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.17,f,883.97,M,483.36,F*1D
2024-07-16T17:43:39.4850444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-16T17:43:41.8595201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.60,f,884.41,M,483.60,F*13
2024-07-16T17:43:44.2110274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.42,f,884.35,M,483.57,F*14
2024-07-16T17:43:46.5699753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.12,f,884.26,M,483.52,F*16
2024-07-16T17:43:48.9322481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.51,f,884.08,M,483.42,F*1D
2024-07-16T17:43:51.2912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.58,f,884.10,M,483.43,F*1C
2024-07-16T17:43:53.6500814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.97,f,884.22,M,483.49,F*14
2024-07-16T17:43:56.0090213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.04,f,884.54,M,483.67,F*11
2024-07-16T17:43:58.3679038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.48,f,884.37,M,483.58,F*13
2024-07-16T17:44:00.7364108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.55,f,884.39,M,483.59,F*10
2024-07-16T17:44:03.0952711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.39,M,483.59,F*16
2024-07-16T17:44:05.4449310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.11,f,884.26,M,483.52,F*15
2024-07-16T17:44:07.8173904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.22,M,483.50,F*13
2024-07-16T17:44:10.1762904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.93,f,884.51,M,483.66,F*18
2024-07-16T17:44:12.5353320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-07-16T17:44:14.8942349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.75,F*1E
2024-07-16T17:44:17.2531461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.33,f,884.32,M,483.55,F*17
2024-07-16T17:44:19.6119946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.82,f,884.47,M,483.64,F*1D
2024-07-16T17:44:21.9709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.97,f,884.52,M,483.66,F*1F
2024-07-16T17:44:24.3298532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.25,f,884.61,M,483.71,F*13
2024-07-16T17:44:26.6888257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.56,f,884.70,M,483.76,F*10
2024-07-16T17:44:29.0478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.12,f,884.57,M,483.69,F*1B
2024-07-16T17:44:31.4066766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.62,F*11
2024-07-16T17:44:33.7811747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.94,f,884.51,M,483.66,F*1F
2024-07-16T17:44:36.1402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.30,f,884.62,M,483.72,F*17
2024-07-16T17:44:38.4991415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-07-16T17:44:40.8580184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.26,f,884.91,M,483.88,F*18
2024-07-16T17:44:43.2169125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-07-16T17:44:45.5795137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.31,f,884.62,M,483.72,F*16
2024-07-16T17:44:47.9295194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.02,f,884.54,M,483.67,F*17
2024-07-16T17:44:50.3353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.46,f,884.37,M,483.58,F*1D
2024-07-16T17:44:52.6473060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.19,f,884.89,M,483.87,F*12
2024-07-16T17:44:55.0062334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.67,f,885.04,M,483.95,F*1C
2024-07-16T17:44:57.3677866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.85,f,885.09,M,483.98,F*10
2024-07-16T17:44:59.7266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.52,f,884.99,M,483.92,F*18
2024-07-16T17:45:02.1011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.71,f,884.75,M,483.78,F*1E
2024-07-16T17:45:04.4597538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.72,f,884.75,M,483.79,F*1C
2024-07-16T17:45:06.8187318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.84,f,884.78,M,483.81,F*1F
2024-07-16T17:45:09.1775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.92,f,885.12,M,483.99,F*1D
2024-07-16T17:45:11.5387024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.09,f,885.17,M,484.01,F*1B
2024-07-16T17:45:13.9110187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.17,f,885.19,M,484.03,F*18
2024-07-16T17:45:16.2732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-07-16T17:45:18.6430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.56,f,885.01,M,483.93,F*1D
2024-07-16T17:45:21.0019934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.90,F*14
2024-07-16T17:45:23.3764222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.28,f,884.92,M,483.88,F*15
2024-07-16T17:45:25.7510569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.41,f,885.26,M,484.07,F*13
2024-07-16T17:45:28.1099355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.21,f,885.20,M,484.03,F*17
2024-07-16T17:45:30.4688554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.91,f,885.42,M,484.15,F*1F
2024-07-16T17:45:32.8433208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-07-16T17:45:35.2121566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-07-16T17:45:37.5766293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.82,f,885.08,M,483.97,F*19
2024-07-16T17:45:39.9511974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.47,f,885.28,M,484.08,F*14
2024-07-16T17:45:42.3144395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.34,f,885.24,M,484.06,F*12
2024-07-16T17:45:44.6889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.35,f,885.25,M,484.06,F*12
2024-07-16T17:45:47.0478564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.96,f,885.43,M,484.16,F*1A
2024-07-16T17:45:49.4223009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.12,f,885.48,M,484.19,F*13
2024-07-16T17:45:51.7934296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.99,f,885.44,M,484.16,F*12
2024-07-16T17:45:54.1523420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.86,f,885.40,M,484.14,F*1A
2024-07-16T17:45:56.5268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.82,f,885.39,M,484.14,F*10
2024-07-16T17:45:58.8889508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.36,f,885.25,M,484.06,F*11
2024-07-16T17:46:01.2578692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.58,f,885.32,M,484.10,F*18
2024-07-16T17:46:03.6302805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.39,f,885.56,M,484.23,F*1C
2024-07-16T17:46:05.9918059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.36,f,885.56,M,484.23,F*13
2024-07-16T17:46:08.3615327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.61,M,484.26,F*14
2024-07-16T17:46:10.7360397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.89,f,885.71,M,484.31,F*11
2024-07-16T17:46:13.1126218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.22,f,885.51,M,484.20,F*12
2024-07-16T17:46:15.4772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.21,f,885.51,M,484.20,F*11
2024-07-16T17:46:17.8360726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.52,f,885.30,M,484.09,F*18
2024-07-16T17:46:20.2140437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.59,f,885.62,M,484.26,F*18
2024-07-16T17:46:22.5729591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.54,f,885.61,M,484.26,F*16
2024-07-16T17:46:24.9345098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.55,f,885.92,M,484.42,F*1A
2024-07-16T17:46:27.3091051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.80,f,885.69,M,484.30,F*10
2024-07-16T17:46:29.6836008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.81,f,885.69,M,484.30,F*11
2024-07-16T17:46:32.0581658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.37,f,885.56,M,484.23,F*12
2024-07-16T17:46:34.4171946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.54,f,885.61,M,484.26,F*16
2024-07-16T17:46:36.7758764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.12,f,885.79,M,484.35,F*1C
2024-07-16T17:46:39.1504894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.43,f,885.58,M,484.24,F*18
2024-07-16T17:46:41.5120706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.82,f,886.00,M,484.47,F*1D
2024-07-16T17:46:43.8866342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.46,f,885.89,M,484.41,F*11
2024-07-16T17:46:46.2520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.94,f,885.73,M,484.32,F*1C
2024-07-16T17:46:48.6264279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.62,f,885.63,M,484.27,F*10
2024-07-16T17:46:50.9887470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.57,f,885.92,M,484.43,F*19
2024-07-16T17:46:53.3539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-07-16T17:46:55.7321845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.34,f,886.16,M,484.56,F*16
2024-07-16T17:46:58.0928224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.22,f,885.82,M,484.37,F*19
2024-07-16T17:47:00.4673471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.90,f,885.72,M,484.32,F*19
2024-07-16T17:47:02.8262916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.12,f,885.78,M,484.35,F*1D
2024-07-16T17:47:05.2008674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.04,f,886.06,M,484.51,F*13
2024-07-16T17:47:07.5753239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.87,f,886.01,M,484.48,F*16
2024-07-16T17:47:09.9342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.42,f,886.18,M,484.57,F*18
2024-07-16T17:47:12.3135755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.72,f,885.97,M,484.45,F*1D
2024-07-16T17:47:14.6766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.15,f,885.80,M,484.36,F*1E
2024-07-16T17:47:17.0356743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.49,f,885.90,M,484.41,F*16
2024-07-16T17:47:19.3998325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.05,f,886.07,M,484.51,F*13
2024-07-16T17:47:21.7743435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.76,f,886.28,M,484.63,F*1B
2024-07-16T17:47:24.1357122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.41,f,886.48,M,484.74,F*10
2024-07-16T17:47:26.5061260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-07-16T17:47:28.8827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.04,f,886.07,M,484.51,F*12
2024-07-16T17:47:31.2417882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.84,f,885.70,M,484.31,F*1D
2024-07-16T17:47:33.6162637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.90,f,886.02,M,484.48,F*13
2024-07-16T17:47:35.9751673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.18,f,886.41,M,484.70,F*11
2024-07-16T17:47:38.3497638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-16T17:47:40.7282999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.10,f,886.39,M,484.68,F*1F
2024-07-16T17:47:43.0892775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.94,f,886.03,M,484.49,F*17
2024-07-16T17:47:45.4482213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.91,f,886.03,M,484.49,F*12
2024-07-16T17:47:47.8227441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.55,f,885.92,M,484.42,F*1A
2024-07-16T17:47:50.1972688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-16T17:47:52.5561411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.76,f,886.28,M,484.63,F*1B
2024-07-16T17:47:54.9306936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.28,f,886.44,M,484.71,F*16
2024-07-16T17:47:57.2934244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.93,f,886.34,M,484.65,F*1B
2024-07-16T17:47:59.6679636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-07-16T17:48:02.0331035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.63,f,886.25,M,484.61,F*10
2024-07-16T17:48:04.3897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.53,f,886.21,M,484.59,F*1C
2024-07-16T17:48:06.7643969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-07-16T17:48:09.1388784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.13,f,886.40,M,484.69,F*13
2024-07-16T17:48:11.5006967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.61,f,886.24,M,484.60,F*12
2024-07-16T17:48:13.8789105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.98,f,886.05,M,484.50,F*15
2024-07-16T17:48:16.2311074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.84,f,886.31,M,484.64,F*19
2024-07-16T17:48:18.6056451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-16T17:48:20.9673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.46,f,886.50,M,484.74,F*1E
2024-07-16T17:48:23.3444901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.70,F*1E
2024-07-16T17:48:25.7034236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-07-16T17:48:28.0818991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.70,f,886.27,M,484.62,F*13
2024-07-16T17:48:30.4564280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.14,f,886.40,M,484.69,F*14
2024-07-16T17:48:32.8126712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-07-16T17:48:35.1872768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.42,f,886.49,M,484.74,F*12
2024-07-16T17:48:37.5516671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.38,f,886.47,M,484.73,F*16
2024-07-16T17:48:39.9261902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.70,f,886.57,M,484.78,F*10
2024-07-16T17:48:42.2851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-07-16T17:48:44.6541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.05,f,886.37,M,484.67,F*1A
2024-07-16T17:48:47.0155679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.10,f,886.39,M,484.68,F*1F
2024-07-16T17:48:49.3838633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.51,f,886.51,M,484.75,F*18
2024-07-16T17:48:51.7604097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.33,f,886.76,M,484.89,F*1B
2024-07-16T17:48:54.1226218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.33,f,886.46,M,484.72,F*1D
2024-07-16T17:48:56.4972082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-07-16T17:48:58.8610267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.82,F*14
2024-07-16T17:49:01.2333705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.87,f,886.62,M,484.81,F*18
2024-07-16T17:49:03.6078545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-07-16T17:49:05.9784984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-07-16T17:49:08.3333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.94,f,886.64,M,484.82,F*1F
2024-07-16T17:49:10.7103754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-16T17:49:13.0692196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.40,f,886.79,M,484.90,F*18
2024-07-16T17:49:15.4437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.29,f,886.75,M,484.88,F*12
2024-07-16T17:49:17.8182491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.82,F*14
2024-07-16T17:49:20.1770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.99,f,886.66,M,484.83,F*11
2024-07-16T17:49:22.5518224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-16T17:49:24.9106115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.73,f,886.89,M,484.95,F*12
2024-07-16T17:49:27.2874380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.85,f,886.92,M,484.98,F*1C
2024-07-16T17:49:29.6463085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.43,f,886.79,M,484.90,F*1B
2024-07-16T17:49:32.0208551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.04,f,886.68,M,484.84,F*1D
2024-07-16T17:49:34.3885854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.26,f,886.74,M,484.88,F*1C
2024-07-16T17:49:36.7474114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.14,f,886.71,M,484.86,F*16
2024-07-16T17:49:39.1207457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.01,M,485.02,F*13
2024-07-16T17:49:41.4954448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-16T17:49:43.8577213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.90,F*19
2024-07-16T17:49:46.2321489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.47,f,886.81,M,484.91,F*19
2024-07-16T17:49:48.5960386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-07-16T17:49:50.9592437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.07,f,886.99,M,485.01,F*14
2024-07-16T17:49:53.3218001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.74,f,886.89,M,484.96,F*16
2024-07-16T17:49:55.6963058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.01,f,886.97,M,485.00,F*1D
2024-07-16T17:49:58.0569290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-07-16T17:50:00.4364755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.53,f,886.83,M,484.92,F*1D
2024-07-16T17:50:02.7953847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-07-16T17:50:05.1699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-16T17:50:07.5288415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.17,f,887.02,M,485.03,F*14
2024-07-16T17:50:09.9097947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.21,f,887.03,M,485.04,F*17
2024-07-16T17:50:12.2806496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.05,f,886.98,M,485.01,F*17
2024-07-16T17:50:14.6395886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-16T17:50:17.0140833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.43,f,887.10,M,485.07,F*12
2024-07-16T17:50:19.3730742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.75,f,886.89,M,484.96,F*17
2024-07-16T17:50:21.7475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.80,f,886.91,M,484.97,F*15
2024-07-16T17:50:24.1064654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.77,f,887.20,M,485.13,F*13
2024-07-16T17:50:26.4737393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-07-16T17:50:28.8481756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.06,F*16
2024-07-16T17:50:31.2117071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.01,M,485.02,F*13
2024-07-16T17:50:33.5888908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-16T17:50:35.9509271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.14,M,485.09,F*1F
2024-07-16T17:50:38.3162119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-16T17:50:40.6837125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-16T17:50:43.0509625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.96,f,887.26,M,485.16,F*1F
2024-07-16T17:50:45.4255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-07-16T17:50:47.7930981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.10,F*15
2024-07-16T17:50:50.1676486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.63,f,887.16,M,485.11,F*11
2024-07-16T17:50:52.5265639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.33,f,887.37,M,485.22,F*16
2024-07-16T17:50:54.9055113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.00,f,886.97,M,485.00,F*1C
2024-07-16T17:50:57.2667077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.71,f,887.18,M,485.12,F*1F
2024-07-16T17:50:59.6245244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-16T17:51:01.9991087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-16T17:51:04.3736240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-07-16T17:51:06.7411947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.83,f,887.22,M,485.14,F*1D
2024-07-16T17:51:09.1001310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-07-16T17:51:11.4738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.27,f,887.35,M,485.21,F*12
2024-07-16T17:51:13.8483377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-07-16T17:51:16.2072455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.59,f,887.15,M,485.10,F*1A
2024-07-16T17:51:18.5817533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-16T17:51:20.9406719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-16T17:51:23.3151924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.12,f,887.31,M,485.19,F*1B
2024-07-16T17:51:25.6812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.45,f,887.41,M,485.24,F*10
2024-07-16T17:51:28.0423919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.76,f,887.20,M,485.13,F*12
2024-07-16T17:51:30.4101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.14,f,887.32,M,485.19,F*1E
2024-07-16T17:51:32.7846447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.20,M,485.13,F*1C
2024-07-16T17:51:35.1592074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.00,f,887.27,M,485.17,F*11
2024-07-16T17:51:37.5180656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.19,F*18
2024-07-16T17:51:39.8926259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.34,f,887.38,M,485.22,F*1E
2024-07-16T17:51:42.2827396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.12,f,887.31,M,485.19,F*1B
2024-07-16T17:51:44.6298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.21,F*1F
2024-07-16T17:51:46.9921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-07-16T17:51:49.3666917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.00,f,887.58,M,485.33,F*1C
2024-07-16T17:51:51.7255407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.03,f,887.28,M,485.17,F*1D
2024-07-16T17:51:54.1001106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.22,F*1C
2024-07-16T17:51:56.4747217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-16T17:51:58.8335936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-07-16T17:52:01.2103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-07-16T17:52:03.5693391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.35,f,887.38,M,485.22,F*1F
2024-07-16T17:52:05.9437729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.30,F*15
2024-07-16T17:52:08.3026617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-16T17:52:10.6772717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.13,F*11
2024-07-16T17:52:13.0517489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.88,f,887.24,M,485.15,F*11
2024-07-16T17:52:15.4107030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-07-16T17:52:17.7852679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-16T17:52:20.1442538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-07-16T17:52:22.5186358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.28,F*13
2024-07-16T17:52:24.8950071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.19,f,887.64,M,485.37,F*1F
2024-07-16T17:52:27.2537983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.26,F*17
2024-07-16T17:52:29.6128171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.45,f,887.11,M,485.08,F*1A
2024-07-16T17:52:31.9912407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.22,f,887.04,M,485.04,F*13
2024-07-16T17:52:34.3525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.67,f,887.48,M,485.28,F*15
2024-07-16T17:52:36.7290505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.88,f,887.54,M,485.31,F*11
2024-07-16T17:52:39.0879557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.49,f,887.73,M,485.41,F*1D
2024-07-16T17:52:41.4625581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T17:52:43.8237280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-16T17:52:46.1951279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.37,M,485.22,F*15
2024-07-16T17:52:48.5719456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.88,f,887.24,M,485.15,F*11
2024-07-16T17:52:50.9396739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.28,F*18
2024-07-16T17:52:53.3081982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-07-16T17:52:55.6732265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.59,M,485.34,F*18
2024-07-16T17:52:58.0347199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.60,M,485.34,F*16
2024-07-16T17:53:00.4066375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-16T17:53:02.7655561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.12,F*10
2024-07-16T17:53:05.1422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T17:53:07.5052179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-16T17:53:09.8796126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-07-16T17:53:12.2417219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-16T17:53:14.6184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-16T17:53:16.9795748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-07-16T17:53:19.3541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.21,F*1F
2024-07-16T17:53:21.7188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-16T17:53:24.0777908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.85,f,887.53,M,485.31,F*1B
2024-07-16T17:53:26.4522952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T17:53:28.8167320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.44,M,485.26,F*10
2024-07-16T17:53:31.1913223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.54,M,485.31,F*10
2024-07-16T17:53:33.5535206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-07-16T17:53:35.9326534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.60,M,485.35,F*18
2024-07-16T17:53:38.2996623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.21,f,887.34,M,485.20,F*14
2024-07-16T17:53:40.6625883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.59,f,887.45,M,485.26,F*1B
2024-07-16T17:53:43.0214954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-16T17:53:45.3960170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-16T17:53:47.7705794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.44,M,485.26,F*10
2024-07-16T17:53:50.1294360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.97,f,887.57,M,485.33,F*1E
2024-07-16T17:53:52.4954193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.60,M,485.35,F*18
2024-07-16T17:53:54.8736860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.21,f,887.64,M,485.37,F*14
2024-07-16T17:53:57.2380045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.36,M,485.22,F*14
2024-07-16T17:53:59.6005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.10,f,887.30,M,485.18,F*19
2024-07-16T17:54:01.9751192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.33,F*1D
2024-07-16T17:54:04.3340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.03,f,887.59,M,485.34,F*19
2024-07-16T17:54:06.7120601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.04,f,887.59,M,485.34,F*1E
2024-07-16T17:54:09.0739210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.54,f,887.74,M,485.42,F*15
2024-07-16T17:54:11.4484779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.40,f,887.40,M,485.23,F*13
2024-07-16T17:54:13.8073767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.28,f,887.36,M,485.21,F*1E
2024-07-16T17:54:16.1819435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.64,f,887.47,M,485.27,F*16
2024-07-16T17:54:18.5408020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-07-16T17:54:20.9210349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.68,f,887.48,M,485.28,F*1A
2024-07-16T17:54:23.2799950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-16T17:54:25.6582594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.56,f,887.44,M,485.26,F*15
2024-07-16T17:54:28.0209477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T17:54:30.3953943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.28,F*18
2024-07-16T17:54:32.7602366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-16T17:54:35.1190063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-07-16T17:54:37.4936350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.67,f,887.48,M,485.28,F*15
2024-07-16T17:54:39.8547479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.72,f,887.49,M,485.29,F*11
2024-07-16T17:54:42.2292415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-16T17:54:44.6037929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.54,M,485.31,F*1F
2024-07-16T17:54:46.9626794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.58,f,887.75,M,485.43,F*19
2024-07-16T17:54:49.3372294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.41,f,887.70,M,485.40,F*17
2024-07-16T17:54:51.6961420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.20,f,887.94,M,485.53,F*19
2024-07-16T17:54:54.0706671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.54,M,485.32,F*13
2024-07-16T17:54:56.4376294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.92,f,887.55,M,485.32,F*18
2024-07-16T17:54:58.7965529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-16T17:55:01.1732672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-07-16T17:55:03.5478134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.82,M,485.46,F*16
2024-07-16T17:55:05.9094993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-16T17:55:08.2839562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-16T17:55:10.6429131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.25,F*14
2024-07-16T17:55:13.0174275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.45,f,887.41,M,485.24,F*10
2024-07-16T17:55:15.3762716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.42,f,887.71,M,485.40,F*15
2024-07-16T17:55:17.7530440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.89,M,485.50,F*15
2024-07-16T17:55:20.1120586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-16T17:55:22.4894135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.91,f,887.55,M,485.32,F*1B
2024-07-16T17:55:24.8639702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.54,M,485.31,F*1F
2024-07-16T17:55:27.2270480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.97,f,887.57,M,485.33,F*1E
2024-07-16T17:55:29.6015542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.74,M,485.42,F*14
2024-07-16T17:55:31.9663222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-07-16T17:55:34.3272508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.61,f,887.76,M,485.44,F*17
2024-07-16T17:55:36.6862863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.28,f,887.66,M,485.38,F*10
2024-07-16T17:55:39.0607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.68,f,887.48,M,485.28,F*1A
2024-07-16T17:55:41.4240000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-07-16T17:55:43.7983469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.55,M,485.32,F*12
2024-07-16T17:55:46.1631381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.69,f,888.09,M,485.61,F*1E
2024-07-16T17:55:48.5377299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-16T17:55:50.9122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-16T17:55:53.2753311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-07-16T17:55:55.6342795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.35,F*11
2024-07-16T17:55:58.0087645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.20,f,887.64,M,485.37,F*15
2024-07-16T17:56:00.3677047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.88,M,485.50,F*14
2024-07-16T17:56:02.7422459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.45,F*1C
2024-07-16T17:56:05.1167910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-16T17:56:07.4757224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.82,M,485.46,F*16
2024-07-16T17:56:09.8526427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.96,f,887.57,M,485.33,F*1F
2024-07-16T17:56:12.2115208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-16T17:56:14.5861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-07-16T17:56:16.9449150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-16T17:56:19.3219322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-07-16T17:56:21.6844054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.23,f,887.95,M,485.54,F*1C
2024-07-16T17:56:24.0464857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-16T17:56:26.4209433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.81,f,887.52,M,485.30,F*1F
2024-07-16T17:56:28.7955248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.64,f,887.77,M,485.44,F*13
2024-07-16T17:56:31.1545217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-16T17:56:33.5289617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-07-16T17:56:35.8878600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.67,f,887.78,M,485.44,F*1F
2024-07-16T17:56:38.2623771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-07-16T17:56:40.6370168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.79,f,887.82,M,485.46,F*17
2024-07-16T17:56:42.9988705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.93,f,887.86,M,485.49,F*18
2024-07-16T17:56:45.3757087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-16T17:56:47.7405026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.73,M,485.41,F*1C
2024-07-16T17:56:50.0994456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.87,f,887.84,M,485.48,F*1E
2024-07-16T17:56:52.4739807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-16T17:56:54.8328410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-16T17:56:57.2073696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.05,f,887.59,M,485.34,F*1F
2024-07-16T17:56:59.5818589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-16T17:57:01.9429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.59,M,485.34,F*1C
2024-07-16T17:57:04.3174900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.26,f,887.96,M,485.54,F*1A
2024-07-16T17:57:06.6825193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.44,f,888.02,M,485.57,F*1F
2024-07-16T17:57:09.0414203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.58,f,887.76,M,485.43,F*1A
2024-07-16T17:57:11.4158729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.48,F*1C
2024-07-16T17:57:13.7782625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.00,f,887.58,M,485.33,F*1C
2024-07-16T17:57:16.1529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-07-16T17:57:18.5144162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.83,M,485.47,F*10
2024-07-16T17:57:20.8888835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.88,f,887.84,M,485.48,F*11
2024-07-16T17:57:23.2478112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-07-16T17:57:25.6313444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-07-16T17:57:28.0060614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-07-16T17:57:30.3648763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-16T17:57:32.7238411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.23,f,887.65,M,485.37,F*17
2024-07-16T17:57:35.0983956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-07-16T17:57:37.4572909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-07-16T17:57:39.8262430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.24,f,887.65,M,485.37,F*10
2024-07-16T17:57:42.2163900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-16T17:57:44.5597245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.02,f,887.89,M,485.50,F*16
2024-07-16T17:57:46.9395611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-07-16T17:57:49.2985309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-07-16T17:57:51.6779368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.58,f,887.76,M,485.43,F*1A
2024-07-16T17:57:54.0509831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.92,M,485.52,F*19
2024-07-16T17:57:56.4161122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.72,M,485.41,F*10
2024-07-16T17:57:58.7750604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.75,M,485.43,F*14
2024-07-16T17:58:01.1371414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.19,f,887.63,M,485.36,F*19
2024-07-16T17:58:03.5118660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-16T17:58:05.8864991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.96,M,485.54,F*18
2024-07-16T17:58:08.2493145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.19,f,887.94,M,485.53,F*13
2024-07-16T17:58:10.6238218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-16T17:58:12.9925526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.94,f,887.56,M,485.32,F*1D
2024-07-16T17:58:15.3515269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-16T17:58:17.7260185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-07-16T17:58:20.0849872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.68,f,888.09,M,485.61,F*1F
2024-07-16T17:58:22.4595702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.84,f,887.83,M,485.47,F*15
2024-07-16T17:58:24.8289169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-07-16T17:58:27.1878389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.67,M,485.39,F*1B
2024-07-16T17:58:29.5624467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-16T17:58:31.9368925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-07-16T17:58:34.3114648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.00,f,887.88,M,485.50,F*15
2024-07-16T17:58:36.6859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.32,f,887.98,M,485.55,F*10
2024-07-16T17:58:39.0448799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-16T17:58:41.4119732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.26,f,887.96,M,485.54,F*1A
2024-07-16T17:58:43.7865597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-07-16T17:58:46.1493393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.72,M,485.41,F*10
2024-07-16T17:58:48.5199643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-07-16T17:58:50.8944773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.79,M,485.45,F*18
2024-07-16T17:58:53.2625786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.04,M,485.58,F*13
2024-07-16T17:58:55.6150313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.72,f,888.10,M,485.62,F*1F
2024-07-16T17:58:57.9896154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-16T17:59:00.3797972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.79,M,485.45,F*18
2024-07-16T17:59:02.7387554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-16T17:59:05.1130700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-16T17:59:07.4757424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.65,f,887.78,M,485.44,F*1D
2024-07-16T17:59:09.8502860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-16T17:59:12.2213441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.92,M,485.52,F*19
2024-07-16T17:59:14.5803232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-07-16T17:59:16.9571569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.88,f,887.85,M,485.48,F*10
2024-07-16T17:59:19.3159990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.52,F*16
2024-07-16T17:59:21.6905915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.05,f,887.90,M,485.51,F*18
2024-07-16T17:59:24.0494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-16T17:59:26.4239763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T17:59:28.7985696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-16T17:59:31.1535001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T17:59:33.5222211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-16T17:59:35.9006750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.90,f,887.85,M,485.48,F*19
2024-07-16T17:59:38.2620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-07-16T17:59:40.6366137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-16T17:59:42.9955057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.51,f,887.73,M,485.42,F*17
2024-07-16T17:59:45.3609483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.36,F*12
2024-07-16T17:59:47.7391414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.97,M,485.55,F*1D
2024-07-16T17:59:50.0982368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.40,f,887.70,M,485.40,F*16
2024-07-16T17:59:52.4693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.20,f,887.94,M,485.53,F*19
2024-07-16T17:59:54.8438813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.65,f,888.08,M,485.61,F*13
2024-07-16T17:59:57.2028205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.93,M,485.52,F*18
2024-07-16T17:59:59.5773075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.79,f,887.82,M,485.47,F*16
2024-07-16T18:00:01.9557612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.28,f,887.66,M,485.38,F*10
2024-07-16T18:00:04.3245908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-16T18:00:06.6834160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.35,f,887.99,M,485.56,F*15
2024-07-16T18:00:09.0580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.35,f,887.99,M,485.56,F*15
2024-07-16T18:00:11.4193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.61,f,888.07,M,485.60,F*19
2024-07-16T18:00:13.7938915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.95,f,888.17,M,485.66,F*15
2024-07-16T18:00:16.1683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.75,f,888.11,M,485.63,F*18
2024-07-16T18:00:18.5515201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.47,F*13
2024-07-16T18:00:20.9187808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.85,M,485.48,F*18
2024-07-16T18:00:23.2933782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-07-16T18:00:25.6713132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.64,f,888.08,M,485.61,F*12
2024-07-16T18:00:28.0366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.06,f,888.20,M,485.68,F*12
2024-07-16T18:00:30.4111186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-07-16T18:00:32.7856563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.85,M,485.49,F*19
2024-07-16T18:00:35.1445893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.71,M,485.41,F*13
2024-07-16T18:00:37.5190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-07-16T18:00:39.8935935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.44,f,888.02,M,485.57,F*1F
2024-07-16T18:00:42.2544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-07-16T18:00:44.6290114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-16T18:00:47.0035034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.88,f,888.15,M,485.65,F*18
2024-07-16T18:00:49.3623911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.67,f,887.78,M,485.44,F*1F
2024-07-16T18:00:51.7343230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.33,f,887.98,M,485.55,F*11
2024-07-16T18:00:54.1141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-07-16T18:00:56.4745676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-07-16T18:00:58.8375461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.38,f,888.00,M,485.56,F*17
2024-07-16T18:01:01.2120889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.97,f,888.18,M,485.66,F*18
2024-07-16T18:01:03.5733345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-07-16T18:01:05.9516416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-07-16T18:01:08.3261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-07-16T18:01:10.7006915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.08,f,887.91,M,485.51,F*14
2024-07-16T18:01:13.0751097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.22,M,485.68,F*1F
2024-07-16T18:01:15.4576960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-16T18:01:17.8358600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-07-16T18:01:20.2126230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-16T18:01:22.5884219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-07-16T18:01:24.9472449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-07-16T18:01:27.3218225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.10,f,888.22,M,485.68,F*17
2024-07-16T18:01:29.6807078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.16,f,887.93,M,485.53,F*1B
2024-07-16T18:01:32.0583747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.96,f,887.87,M,485.49,F*1C
2024-07-16T18:01:34.4460081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.01,M,485.57,F*18
2024-07-16T18:01:36.8205240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.93,f,887.86,M,485.49,F*18
2024-07-16T18:01:39.1861011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-07-16T18:01:41.5651337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-07-16T18:01:43.9396562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.25,M,485.70,F*18
2024-07-16T18:01:46.3143150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.95,M,485.54,F*1B
2024-07-16T18:01:48.6888228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.16,f,887.93,M,485.53,F*1B
2024-07-16T18:01:51.0540795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.98,f,887.88,M,485.50,F*15
2024-07-16T18:01:53.4215849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-16T18:01:55.7998339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-16T18:01:58.1650640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.14,f,888.23,M,485.69,F*13
2024-07-16T18:02:00.5396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.77,f,888.12,M,485.63,F*19
2024-07-16T18:02:02.9141652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.33,f,887.98,M,485.55,F*11
2024-07-16T18:02:05.2907236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.20,f,887.94,M,485.53,F*19
2024-07-16T18:02:07.6543641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-16T18:02:10.0288656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.02,f,887.89,M,485.50,F*16
2024-07-16T18:02:12.3907006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-07-16T18:02:14.7531938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.64,f,888.08,M,485.61,F*12
2024-07-16T18:02:17.1276406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-07-16T18:02:19.5022070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.21,f,888.25,M,485.70,F*1B
2024-07-16T18:02:21.8923143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-16T18:02:24.2825252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.56,f,887.75,M,485.43,F*17
2024-07-16T18:02:26.6570242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.97,M,485.55,F*1D
2024-07-16T18:02:29.0003390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-16T18:02:31.3749194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.64,F*16
2024-07-16T18:02:33.7494094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.57,F*1E
2024-07-16T18:02:36.1239411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.43,f,888.01,M,485.57,F*1B
2024-07-16T18:02:38.5063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-07-16T18:02:40.8809962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.90,f,887.85,M,485.48,F*19
2024-07-16T18:02:43.2555588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.54,f,888.05,M,485.59,F*17
2024-07-16T18:02:45.6300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.64,F*16
2024-07-16T18:02:48.0046033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-07-16T18:02:50.3790770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.81,f,888.13,M,485.64,F*16
2024-07-16T18:02:52.7536561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.41,F*15
2024-07-16T18:02:55.1281858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.17,f,887.93,M,485.53,F*1A
2024-07-16T18:02:57.5112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.89,M,485.50,F*15
2024-07-16T18:02:59.8843082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-16T18:03:02.2495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-16T18:03:04.6239954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-16T18:03:06.9828940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.88,M,485.50,F*14
2024-07-16T18:03:09.3729852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.65,f,887.78,M,485.44,F*1D
2024-07-16T18:03:11.7346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-16T18:03:14.0971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-16T18:03:16.4745280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-07-16T18:03:18.8464152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T18:03:21.2207556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.96,f,887.87,M,485.49,F*1C
2024-07-16T18:03:23.5953111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.36,f,887.99,M,485.56,F*16
2024-07-16T18:03:25.9697547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-07-16T18:03:28.3285931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.51,F*16
2024-07-16T18:03:30.7031167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-07-16T18:03:33.0698258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.95,M,485.54,F*1B
2024-07-16T18:03:35.4287173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.00,M,485.57,F*19
2024-07-16T18:03:37.8032520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.75,f,887.81,M,485.46,F*18
2024-07-16T18:03:40.1621423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-07-16T18:03:42.5366712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-16T18:03:44.9111545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,888.00,M,485.56,F*18
2024-07-16T18:03:47.2742589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.38,f,888.00,M,485.56,F*17
2024-07-16T18:03:49.6486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.70,f,888.10,M,485.62,F*1D
2024-07-16T18:03:52.0145472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-16T18:03:54.3890326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.08,f,887.91,M,485.51,F*14
2024-07-16T18:03:56.7662359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T18:03:59.1407589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-16T18:04:01.5038698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-07-16T18:04:03.8663181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.63,f,888.07,M,485.60,F*1B
2024-07-16T18:04:06.2341530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.26,M,485.70,F*1B
2024-07-16T18:04:08.6088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.79,f,887.82,M,485.47,F*16
2024-07-16T18:04:10.9748890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-07-16T18:04:13.3421401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.94,f,887.86,M,485.49,F*1F
2024-07-16T18:04:15.7166874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-16T18:04:18.0781978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-16T18:04:20.4460514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.69,f,888.40,M,485.78,F*1C
2024-07-16T18:04:22.8098174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.43,f,888.01,M,485.57,F*1B
2024-07-16T18:04:25.1844044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.69,f,888.09,M,485.61,F*1E
2024-07-16T18:04:27.5434030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.62,f,887.77,M,485.44,F*15
2024-07-16T18:04:29.9178380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.84,f,887.83,M,485.47,F*15
2024-07-16T18:04:32.2924755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.51,f,887.73,M,485.42,F*17
2024-07-16T18:04:34.6711719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-16T18:04:37.0490970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-16T18:04:39.4144083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.57,F*1E
2024-07-16T18:04:41.7923596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.71,f,888.10,M,485.62,F*1C
2024-07-16T18:04:44.1478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.44,f,888.02,M,485.57,F*1F
2024-07-16T18:04:46.5223660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.75,f,887.50,M,485.29,F*1E
2024-07-16T18:04:48.8896480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.86,M,485.49,F*1A
2024-07-16T18:04:51.2497331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-07-16T18:04:53.6273883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-16T18:04:56.0019591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-16T18:04:58.3764831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-07-16T18:05:00.7473986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,888.00,M,485.56,F*18
2024-07-16T18:05:03.1218596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.75,f,887.81,M,485.46,F*18
2024-07-16T18:05:05.5019932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.73,M,485.41,F*1C
2024-07-16T18:05:07.8764761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.00,f,887.88,M,485.50,F*15
2024-07-16T18:05:10.2451890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-16T18:05:12.6230774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.05,f,887.90,M,485.51,F*18
2024-07-16T18:05:15.0016882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.32,f,887.98,M,485.55,F*10
2024-07-16T18:05:17.3635760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.15,f,887.93,M,485.53,F*18
2024-07-16T18:05:21.1302948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.95,M,485.54,F*1B
2024-07-16T18:05:23.2861110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.86,M,485.49,F*1A
2024-07-16T18:05:25.6496442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.51,f,887.73,M,485.42,F*17
2024-07-16T18:05:28.0140009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-16T18:05:30.3885610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.88,f,887.85,M,485.48,F*10
2024-07-16T18:05:32.7683815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-07-16T18:05:35.1272867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.85,M,485.48,F*18
2024-07-16T18:05:37.4862520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-16T18:05:39.8607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.50,F*17
2024-07-16T18:05:42.2246541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.71,M,485.41,F*13
2024-07-16T18:05:44.5904220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-07-16T18:05:46.9626737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.61,f,887.46,M,485.27,F*12
2024-07-16T18:05:49.3255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-16T18:05:51.6914707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.33,F*1D
2024-07-16T18:05:54.0678860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.51,F*15
2024-07-16T18:05:56.4294633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.70,f,888.10,M,485.62,F*1D
2024-07-16T18:05:58.8008503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-16T18:06:01.1755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-07-16T18:06:03.5500520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-07-16T18:06:05.9298126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.27,F*17
2024-07-16T18:06:08.3043876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-16T18:06:10.6788673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-16T18:06:13.0661389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.00,f,887.88,M,485.50,F*15
2024-07-16T18:06:15.4291698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.26,f,887.96,M,485.54,F*1A
2024-07-16T18:06:17.8037787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-07-16T18:06:20.1873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.64,f,887.47,M,485.27,F*16
2024-07-16T18:06:22.5619367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-07-16T18:06:24.9237153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.46,F*1F
2024-07-16T18:06:27.2982675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,887.99,M,485.56,F*17
2024-07-16T18:06:29.6624570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.40,f,887.70,M,485.40,F*16
2024-07-16T18:06:32.5055635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.22,f,887.64,M,485.37,F*17
2024-07-16T18:06:34.3958059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.35,f,887.38,M,485.22,F*1F
2024-07-16T18:06:36.7704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.18,f,887.63,M,485.36,F*18
2024-07-16T18:06:39.1292517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-07-16T18:06:41.5057684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.59,f,887.76,M,485.43,F*1B
2024-07-16T18:06:43.8646274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.98,f,887.57,M,485.33,F*11
2024-07-16T18:06:46.2430925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T18:06:48.6019756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.64,f,887.47,M,485.27,F*16
2024-07-16T18:06:50.9765752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-16T18:06:53.3440444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.52,f,887.43,M,485.25,F*15
2024-07-16T18:06:55.7116090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.62,M,485.35,F*10
2024-07-16T18:06:58.0845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.58,f,887.45,M,485.26,F*1A
2024-07-16T18:07:00.4367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-16T18:07:02.8196911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.16,f,887.32,M,485.19,F*1C
2024-07-16T18:07:05.1786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-16T18:07:07.5433405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T18:07:09.9215041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T18:07:12.2835493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-16T18:07:14.6580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-16T18:07:17.0225842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.43,M,485.25,F*17
2024-07-16T18:07:19.3847811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.12,f,887.31,M,485.19,F*1B
2024-07-16T18:07:21.7592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-16T18:07:24.1271264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.61,f,887.46,M,485.27,F*12
2024-07-16T18:07:26.4861449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-07-16T18:07:28.8710594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-16T18:07:31.2299327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-16T18:07:33.5940407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.95,f,887.26,M,485.16,F*1C
2024-07-16T18:07:35.9685632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.14,f,887.32,M,485.19,F*1E
2024-07-16T18:07:38.3275152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-07-16T18:07:40.7020670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-16T18:07:43.0765099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-16T18:07:45.4355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.28,F*13
2024-07-16T18:07:47.8099787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.36,M,485.22,F*14
2024-07-16T18:07:50.1689211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-07-16T18:07:52.5438182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.19,F*18
2024-07-16T18:07:54.9143871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-07-16T18:07:57.2733559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-07-16T18:07:59.6479079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-07-16T18:08:02.0068730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.29,F*1D
2024-07-16T18:08:04.3813215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.29,M,485.17,F*1B
2024-07-16T18:08:06.7510928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.09,F*1D
2024-07-16T18:08:09.1174520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T18:08:11.4919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.60,f,887.15,M,485.10,F*10
2024-07-16T18:08:13.8508810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.40,f,887.39,M,485.23,F*1D
2024-07-16T18:08:16.2254242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.85,f,887.23,M,485.14,F*1A
2024-07-16T18:08:18.6018254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.65,f,887.17,M,485.11,F*16
2024-07-16T18:08:20.9607137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.58,f,887.45,M,485.26,F*1A
2024-07-16T18:08:23.3204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-16T18:08:25.6949966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-07-16T18:08:28.0583515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.04,f,886.98,M,485.01,F*16
2024-07-16T18:08:30.4327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.65,f,887.17,M,485.11,F*16
2024-07-16T18:08:32.8006058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.69,f,887.18,M,485.12,F*16
2024-07-16T18:08:35.1642059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.86,f,887.23,M,485.14,F*19
2024-07-16T18:08:37.5386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.23,f,887.04,M,485.04,F*12
2024-07-16T18:08:39.8976734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.28,f,887.05,M,485.05,F*19
2024-07-16T18:08:42.2721585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-16T18:08:44.6310512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.60,f,887.15,M,485.10,F*10
2024-07-16T18:08:47.0072765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.34,f,887.07,M,485.06,F*15
2024-07-16T18:08:49.3661494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.86,f,887.23,M,485.14,F*19
2024-07-16T18:08:51.7463225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-16T18:08:54.1085041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.68,f,887.17,M,485.11,F*1B
2024-07-16T18:08:56.4830584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-16T18:08:58.8419867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.18,f,887.02,M,485.03,F*1B
2024-07-16T18:09:01.2078735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.18,f,887.02,M,485.03,F*1B
2024-07-16T18:09:03.5823977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.00,f,887.27,M,485.17,F*11
2024-07-16T18:09:05.9471192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.22,M,485.14,F*1F
2024-07-16T18:09:08.3252632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.13,M,485.09,F*18
2024-07-16T18:09:10.6882267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.35,f,887.07,M,485.06,F*14
2024-07-16T18:09:13.0565993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-07-16T18:09:15.4623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.60,f,887.15,M,485.10,F*10
2024-07-16T18:09:17.8176228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-16T18:09:20.1609416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.77,f,887.20,M,485.13,F*13
2024-07-16T18:09:22.5354098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.22,M,485.14,F*1F
2024-07-16T18:09:24.8943618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.00,M,485.02,F*12
2024-07-16T18:09:27.2532900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.90,F*19
2024-07-16T18:09:29.6278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.19,f,887.03,M,485.03,F*1B
2024-07-16T18:09:32.0023790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-16T18:09:34.3612804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.40,f,887.09,M,485.07,F*19
2024-07-16T18:09:36.7379547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.26,f,887.05,M,485.04,F*16
2024-07-16T18:09:39.0968167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.38,f,887.08,M,485.06,F*16
2024-07-16T18:09:41.4688206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.22,f,887.03,M,485.04,F*14
2024-07-16T18:09:43.8497661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.42,f,886.79,M,484.90,F*1A
2024-07-16T18:09:46.2087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-16T18:09:48.5676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.05,M,485.04,F*15
2024-07-16T18:09:50.9421209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.33,f,887.07,M,485.06,F*12
2024-07-16T18:09:53.3165939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.19,F*18
2024-07-16T18:09:55.6755221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.79,f,886.90,M,484.96,F*13
2024-07-16T18:09:58.0418009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-07-16T18:10:00.4111769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.87,f,886.93,M,484.98,F*1F
2024-07-16T18:10:02.7857259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,484.99,F*1A
2024-07-16T18:10:05.1548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.68,f,887.48,M,485.28,F*1A
2024-07-16T18:10:07.5159604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.69,f,887.18,M,485.11,F*15
2024-07-16T18:10:09.8904905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.00,f,887.27,M,485.17,F*11
2024-07-16T18:10:12.2510660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-16T18:10:14.6302237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.00,f,886.97,M,485.00,F*1C
2024-07-16T18:10:16.9921201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.96,f,887.26,M,485.16,F*1F
2024-07-16T18:10:19.3510686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-16T18:10:21.7255736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.05,f,887.29,M,485.17,F*1A
2024-07-16T18:10:24.1000450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-07-16T18:10:26.4590434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.73,f,887.19,M,485.12,F*1C
2024-07-16T18:10:28.8258988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.28,M,485.17,F*1A
2024-07-16T18:10:31.2004790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.09,F*1D
2024-07-16T18:10:33.5750138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.42,f,887.40,M,485.24,F*16
2024-07-16T18:10:35.9361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-07-16T18:10:38.3105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.07,f,887.29,M,485.18,F*17
2024-07-16T18:10:40.6693982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-16T18:10:43.0414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-16T18:10:45.4031232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.59,f,887.15,M,485.10,F*1A
2024-07-16T18:10:47.7806022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T18:10:50.1395078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.94,f,887.25,M,485.16,F*1E
2024-07-16T18:10:52.5138946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.20,M,485.13,F*1C
2024-07-16T18:10:54.8884946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-16T18:10:57.2472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.27,f,887.36,M,485.21,F*11
2024-07-16T18:10:59.6097664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.63,f,887.16,M,485.11,F*11
2024-07-16T18:11:01.9841709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T18:11:04.3553412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-16T18:11:06.7142434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.71,f,887.18,M,485.12,F*1F
2024-07-16T18:11:09.0887365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.99,f,887.27,M,485.16,F*11
2024-07-16T18:11:11.4681577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.19,f,887.33,M,485.20,F*18
2024-07-16T18:11:13.8167411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-07-16T18:11:16.1912496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-16T18:11:18.5532703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-07-16T18:11:20.9354173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.93,f,887.25,M,485.15,F*1A
2024-07-16T18:11:23.2945226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.28,f,887.36,M,485.21,F*1E
2024-07-16T18:11:25.6689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.65,f,887.17,M,485.11,F*16
2024-07-16T18:11:28.0280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.68,f,887.18,M,485.11,F*14
2024-07-16T18:11:30.4024087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.20,M,485.13,F*1C
2024-07-16T18:11:32.7613856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.33,f,887.37,M,485.22,F*16
2024-07-16T18:11:35.1358746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.94,f,887.25,M,485.16,F*1E
2024-07-16T18:11:37.5104099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.73,f,887.19,M,485.12,F*1C
2024-07-16T18:11:39.8692841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-07-16T18:11:42.2438426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.94,f,887.25,M,485.16,F*1E
2024-07-16T18:11:44.6068758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-16T18:11:46.9815048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.51,f,887.43,M,485.25,F*16
2024-07-16T18:11:49.3503253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-16T18:11:51.7115956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.79,f,887.21,M,485.13,F*1C
2024-07-16T18:11:54.0860994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.29,M,485.17,F*1B
2024-07-16T18:11:56.4447751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-16T18:11:58.8195795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-16T18:12:01.1784545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-07-16T18:12:03.5565830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-16T18:12:05.9164332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-07-16T18:12:08.2847248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-16T18:12:10.6591609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.14,f,887.32,M,485.19,F*1E
2024-07-16T18:12:13.0180686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.15,F*19
2024-07-16T18:12:15.3955118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.33,M,485.20,F*16
2024-07-16T18:12:17.7699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.99,f,887.27,M,485.16,F*11
2024-07-16T18:12:20.1224926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.79,f,887.21,M,485.13,F*1C
2024-07-16T18:12:22.5017656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-16T18:12:24.8650115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.47,f,887.11,M,485.08,F*18
2024-07-16T18:12:27.2395332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-16T18:12:29.5984810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.89,f,887.24,M,485.15,F*10
2024-07-16T18:12:31.9730096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.54,f,887.13,M,485.09,F*19
2024-07-16T18:12:34.3318935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.67,f,887.17,M,485.11,F*14
2024-07-16T18:12:36.7102719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.40,f,887.09,M,485.07,F*19
2024-07-16T18:12:39.0848838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.23,f,887.04,M,485.04,F*12
2024-07-16T18:12:41.4436906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-07-16T18:12:43.8027235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-07-16T18:12:46.1829646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.83,f,887.22,M,485.14,F*1D
2024-07-16T18:12:48.5466543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-16T18:12:50.9210967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.78,f,886.90,M,484.96,F*12
2024-07-16T18:12:53.2801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-07-16T18:12:55.6463401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.95,F*19
2024-07-16T18:12:58.0208975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-16T18:13:00.3798836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.04,f,886.98,M,485.01,F*16
2024-07-16T18:13:02.7566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.76,f,887.20,M,485.13,F*12
2024-07-16T18:13:05.1154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.33,f,886.76,M,484.89,F*1B
2024-07-16T18:13:07.4959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.76,M,484.88,F*19
2024-07-16T18:13:09.8572172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.49,f,886.81,M,484.91,F*17
2024-07-16T18:13:12.2317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.86,f,886.92,M,484.98,F*1F
2024-07-16T18:13:14.5995890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-16T18:13:16.9586120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-07-16T18:13:19.3331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-07-16T18:13:21.6984577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.53,f,886.82,M,484.92,F*1C
2024-07-16T18:13:24.0632705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.41,f,886.79,M,484.90,F*19
2024-07-16T18:13:26.4260863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.65,f,886.86,M,484.94,F*1B
2024-07-16T18:13:28.8045594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.69,f,886.87,M,484.95,F*17
2024-07-16T18:13:31.1634446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.40,f,886.79,M,484.90,F*18
2024-07-16T18:13:33.5380129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-16T18:13:35.8969109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.21,f,886.73,M,484.87,F*13
2024-07-16T18:13:38.2714589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.91,f,886.33,M,484.65,F*1E
2024-07-16T18:13:40.6438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.87,f,886.62,M,484.81,F*18
2024-07-16T18:13:43.0026467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.02,f,886.37,M,484.67,F*1D
2024-07-16T18:13:45.3771975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.59,f,886.54,M,484.76,F*16
2024-07-16T18:13:47.7516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-07-16T18:13:50.1105950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.42,f,886.49,M,484.74,F*12
2024-07-16T18:13:52.4851403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.33,f,886.46,M,484.72,F*1D
2024-07-16T18:13:54.8438060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.03,f,886.06,M,484.51,F*14
2024-07-16T18:13:57.2185652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.32,M,484.65,F*16
2024-07-16T18:13:59.5931714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.48,f,886.20,M,484.58,F*16
2024-07-16T18:14:01.9520084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.82,f,886.30,M,484.64,F*1E
2024-07-16T18:14:04.3283227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.94,f,886.03,M,484.49,F*17
2024-07-16T18:14:06.6871992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.71,f,886.57,M,484.78,F*11
2024-07-16T18:14:09.0616732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.59,f,886.54,M,484.77,F*17
2024-07-16T18:14:11.4206296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.53,f,886.52,M,484.76,F*1A
2024-07-16T18:14:13.7951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.96,f,886.35,M,484.66,F*1C
2024-07-16T18:14:16.1562818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.98,f,886.35,M,484.66,F*12
2024-07-16T18:14:18.5350621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.13,f,886.40,M,484.69,F*13
2024-07-16T18:14:20.9070913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-07-16T18:14:23.2659112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-07-16T18:14:25.6405763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.30,f,886.45,M,484.72,F*1D
2024-07-16T18:14:27.9994023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.86,f,886.32,M,484.64,F*18
2024-07-16T18:14:30.3759841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.41,f,886.48,M,484.73,F*17
2024-07-16T18:14:32.7347941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.92,f,886.03,M,484.49,F*11
2024-07-16T18:14:35.1093611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.02,f,886.06,M,484.50,F*14
2024-07-16T18:14:37.4683209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-07-16T18:14:39.8343806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.02,f,886.06,M,484.50,F*14
2024-07-16T18:14:42.2118559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-07-16T18:14:44.5707694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-07-16T18:14:46.9502408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.60,f,885.32,M,484.10,F*13
2024-07-16T18:14:49.3108246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.12,M,483.99,F*1A
2024-07-16T18:14:51.6853526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.22,f,884.90,M,483.87,F*12
2024-07-16T18:14:54.0442497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.22,f,884.90,M,483.87,F*12
2024-07-16T18:14:56.4032226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.69,f,884.74,M,483.78,F*16
2024-07-16T18:14:58.7621035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.03,f,884.54,M,483.67,F*16
2024-07-16T18:15:01.1209379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.59,F*1C
2024-07-16T18:15:03.4799407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.10,f,883.95,M,483.35,F*1B
2024-07-16T18:15:05.8544713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-16T18:15:08.2133696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.77,f,883.24,M,482.96,F*17
2024-07-16T18:15:10.5723361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.00,f,883.31,M,483.00,F*12
2024-07-16T18:15:12.9312317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.83,f,882.65,M,482.64,F*17
2024-07-16T18:15:15.2900383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.39,f,882.51,M,482.56,F*10
2024-07-16T18:15:17.6489736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.40,f,881.91,M,482.23,F*15
2024-07-16T18:15:20.0078550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-16T18:15:22.3711344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.18,f,880.93,M,481.70,F*1D
2024-07-16T18:15:24.7301466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.31,f,880.97,M,481.72,F*10
2024-07-16T18:15:27.0734346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.48,M,481.45,F*19
2024-07-16T18:15:29.4255475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.07,f,880.28,M,481.35,F*1B
2024-07-16T18:15:31.7844018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.00,f,879.96,M,481.17,F*10
2024-07-16T18:15:34.1320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.79,f,879.28,M,480.80,F*17
2024-07-16T18:15:36.4785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.06,M,480.68,F*14
2024-07-16T18:15:38.8262080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.34,f,878.84,M,480.56,F*15
2024-07-16T18:15:41.1851321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.93,f,878.41,M,480.32,F*11
2024-07-16T18:15:43.5440594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.31,f,878.53,M,480.39,F*12
2024-07-16T18:15:45.8921162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.68,f,878.34,M,480.28,F*1C
2024-07-16T18:15:48.2353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.55,f,877.99,M,480.09,F*18
2024-07-16T18:15:50.5943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.72,f,877.74,M,479.95,F*1B
2024-07-16T18:15:52.9375487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.32,f,877.31,M,479.72,F*16
2024-07-16T18:15:55.2964981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.73,f,877.13,M,479.62,F*1D
2024-07-16T18:15:57.6397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.64,f,876.80,M,479.44,F*15
2024-07-16T18:15:59.9828609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.77,f,876.54,M,479.30,F*1E
2024-07-16T18:16:02.3264034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.25,f,876.07,M,479.04,F*19
2024-07-16T18:16:04.6744460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.53,f,875.85,M,478.92,F*18
2024-07-16T18:16:07.0176726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.00,f,875.39,M,478.67,F*12
2024-07-16T18:16:09.3609793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.01,f,875.08,M,478.50,F*16
2024-07-16T18:16:11.6886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.56,f,874.64,M,478.26,F*17
2024-07-16T18:16:14.0320069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.64,f,874.36,M,478.11,F*14
2024-07-16T18:16:16.3596852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.45,f,874.00,M,477.91,F*1A
2024-07-16T18:16:18.7029317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.57,f,873.73,M,477.76,F*12
2024-07-16T18:16:21.0462577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.44,f,873.39,M,477.57,F*1E
2024-07-16T18:16:23.3806218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.71,f,872.55,M,477.12,F*15
2024-07-16T18:16:25.7082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.79,f,872.27,M,476.97,F*17
2024-07-16T18:16:28.0380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.83,M,476.72,F*18
2024-07-16T18:16:30.3656420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-07-16T18:16:32.6962788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.50,f,871.27,M,476.42,F*1D
2024-07-16T18:16:35.0239220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.71,f,870.73,M,476.12,F*15
2024-07-16T18:16:37.3515741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.23,f,870.58,M,476.04,F*1C
2024-07-16T18:16:39.6792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.01,f,869.90,M,475.67,F*14
2024-07-16T18:16:41.9957296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.34,f,869.70,M,475.56,F*19
2024-07-16T18:16:44.3232767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.35,F*1F
2024-07-16T18:16:46.6380961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.17,f,869.04,M,475.19,F*12
2024-07-16T18:16:48.9637322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.38,f,868.79,M,475.06,F*1B
2024-07-16T18:16:51.2796460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.99,f,868.37,M,474.83,F*1F
2024-07-16T18:16:53.6073334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.01,f,868.07,M,474.67,F*17
2024-07-16T18:16:55.9193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.41,F*1E
2024-07-16T18:16:58.2389237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-16T18:17:00.5509531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.17,M,474.17,F*11
2024-07-16T18:17:02.8787435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.06,f,866.26,M,473.68,F*1F
2024-07-16T18:17:05.1928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-16T18:17:07.5048749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.98,f,865.32,M,473.16,F*1A
2024-07-16T18:17:09.8169770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.71,f,864.32,M,472.62,F*13
2024-07-16T18:17:12.1290841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.61,f,863.99,M,472.43,F*16
2024-07-16T18:17:14.4411864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.02,f,863.20,M,472.00,F*10
2024-07-16T18:17:16.7376464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.66,f,862.79,M,471.78,F*11
2024-07-16T18:17:19.0497787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.38,f,862.09,M,471.40,F*1F
2024-07-16T18:17:21.3486952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.19,f,861.42,M,471.03,F*19
2024-07-16T18:17:23.6481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.99,f,860.75,M,470.67,F*12
2024-07-16T18:17:25.9602010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.05,f,860.16,M,470.34,F*15
2024-07-16T18:17:28.2565777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-16T18:17:30.5560391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.99,f,858.92,M,469.66,F*1E
2024-07-16T18:17:32.8524812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-07-16T18:17:35.1488398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.12,f,857.75,M,469.02,F*1A
2024-07-16T18:17:37.4453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.43,f,857.23,M,468.74,F*1B
2024-07-16T18:17:39.7351981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-07-16T18:17:42.0174499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-07-16T18:17:44.2996422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.88,F*14
2024-07-16T18:17:46.5986881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.74,f,854.88,M,467.46,F*14
2024-07-16T18:17:48.8792940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.36,f,854.46,M,467.23,F*14
2024-07-16T18:17:51.1757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.45,f,853.88,M,466.91,F*1F
2024-07-16T18:17:53.4410428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.93,f,853.42,M,466.66,F*14
2024-07-16T18:17:55.7218157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.89,f,852.80,M,466.32,F*1F
2024-07-16T18:17:58.0074529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.34,f,852.32,M,466.06,F*16
2024-07-16T18:18:00.2882084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.41,f,851.74,M,465.73,F*16
2024-07-16T18:18:02.5534482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.92,f,851.28,M,465.49,F*1E
2024-07-16T18:18:04.8437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.48,f,850.54,M,465.08,F*14
2024-07-16T18:18:07.1245513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.01,f,850.09,M,464.83,F*1B
2024-07-16T18:18:09.4053818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.99,f,849.47,M,464.50,F*19
2024-07-16T18:18:11.6860715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.30,f,848.96,M,464.22,F*11
2024-07-16T18:18:13.9512895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.51,f,848.72,M,464.09,F*14
2024-07-16T18:18:16.2362016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.85,f,847.91,M,463.64,F*16
2024-07-16T18:18:18.4891632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.70,f,847.25,M,463.28,F*1C
2024-07-16T18:18:20.7552587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.15,f,846.47,M,462.86,F*11
2024-07-16T18:18:23.0194492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.33,f,845.92,M,462.56,F*11
2024-07-16T18:18:25.2846524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-16T18:18:27.5499035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.02,f,845.22,M,462.17,F*1B
2024-07-16T18:18:29.7994078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.78,f,844.54,M,461.80,F*18
2024-07-16T18:18:32.0588913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-16T18:18:34.3084074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.43,f,843.21,M,461.07,F*1D
2024-07-16T18:18:36.5735238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.90,f,842.44,M,460.65,F*11
2024-07-16T18:18:38.8232106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.14,f,841.60,M,460.19,F*11
2024-07-16T18:18:41.0727778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.87,f,841.21,M,459.98,F*16
2024-07-16T18:18:43.3222650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-07-16T18:18:45.5562437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.69,f,839.93,M,459.28,F*17
2024-07-16T18:18:47.8140544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.19,f,839.48,M,459.03,F*1E
2024-07-16T18:18:50.0480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-07-16T18:18:52.2975718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.60,f,837.77,M,458.10,F*1C
2024-07-16T18:18:54.5315038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.53,f,836.84,M,457.59,F*1E
2024-07-16T18:18:56.7674428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.15,f,836.11,M,457.19,F*12
2024-07-16T18:18:59.0014864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.85,F*14
2024-07-16T18:19:01.2352900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-07-16T18:19:03.4535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.97,f,833.92,M,455.99,F*1D
2024-07-16T18:19:05.6906994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.95,f,833.00,M,455.49,F*1E
2024-07-16T18:19:07.9157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.20,F*12
2024-07-16T18:19:10.1349187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.06,f,831.82,M,454.84,F*16
2024-07-16T18:19:12.3572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.48,f,831.03,M,454.41,F*13
2024-07-16T18:19:14.5921542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.06,f,830.29,M,454.01,F*16
2024-07-16T18:19:16.8112711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.11,f,829.39,M,453.52,F*1D
2024-07-16T18:19:19.0303676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.89,f,828.72,M,453.15,F*1B
2024-07-16T18:19:21.2649380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.24,f,827.61,M,452.54,F*18
2024-07-16T18:19:23.4861932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.21,F*1D
2024-07-16T18:19:25.7049527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.67,f,826.21,M,451.78,F*12
2024-07-16T18:19:27.9101314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-16T18:19:30.1191139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.40,f,824.91,M,451.07,F*11
2024-07-16T18:19:32.3216649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.69,f,823.78,M,450.45,F*19
2024-07-16T18:19:34.5303035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.94,f,823.25,M,450.16,F*17
2024-07-16T18:19:36.7260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.61,f,822.23,M,449.60,F*1C
2024-07-16T18:19:38.9288137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.22,f,821.20,M,449.04,F*1A
2024-07-16T18:19:41.1317516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.84,f,820.78,M,448.81,F*10
2024-07-16T18:19:43.3222454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.53,f,819.77,M,448.25,F*1B
2024-07-16T18:19:45.5094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.17,M,447.93,F*17
2024-07-16T18:19:47.7032978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.32,f,818.49,M,447.55,F*14
2024-07-16T18:19:49.8904203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-07-16T18:19:52.0796190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.58,f,816.74,M,446.60,F*1C
2024-07-16T18:19:54.2581491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.05,f,815.96,M,446.17,F*15
2024-07-16T18:19:56.4452673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.94,f,815.02,M,445.66,F*11
2024-07-16T18:19:58.6323695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.78,f,814.05,M,445.13,F*14
2024-07-16T18:20:00.8079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-16T18:20:02.9794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.63,f,812.18,M,444.11,F*12
2024-07-16T18:20:05.1508946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.20,f,811.44,M,443.70,F*19
2024-07-16T18:20:07.3224684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-07-16T18:20:09.4817073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.71,f,809.16,M,442.45,F*11
2024-07-16T18:20:11.6530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-07-16T18:20:13.8089164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.91,f,806.17,M,440.82,F*19
2024-07-16T18:20:15.9647481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.86,f,806.15,M,440.81,F*1E
2024-07-16T18:20:18.1241944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.86,f,804.32,M,439.81,F*1C
2024-07-16T18:20:20.2644897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-07-16T18:20:22.4155677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.87,f,802.19,M,438.64,F*11
2024-07-16T18:20:24.5746343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.73,f,801.24,M,438.12,F*1E
2024-07-16T18:20:26.7304452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-16T18:20:28.8743262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.04,f,799.81,M,437.34,F*18
2024-07-16T18:20:31.0301766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.23,f,799.56,M,437.21,F*14
2024-07-16T18:20:33.1603091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.91,f,798.85,M,436.82,F*19
2024-07-16T18:20:35.3005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.01,M,436.36,F*1B
2024-07-16T18:20:37.4407137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.69,f,797.26,M,435.95,F*1B
2024-07-16T18:20:39.5679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.42,f,795.96,M,435.24,F*15
2024-07-16T18:20:41.7080628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-16T18:20:43.8482425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.55,f,794.17,M,434.26,F*1D
2024-07-16T18:20:45.9729045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.83,f,792.43,M,433.31,F*16
2024-07-16T18:20:48.1058196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.08,f,792.51,M,433.35,F*11
2024-07-16T18:20:50.2365184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.11,f,791.29,M,432.68,F*10
2024-07-16T18:20:52.3610732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-16T18:20:54.4700406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-16T18:20:56.5789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-16T18:20:58.6842656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.52,F*18
2024-07-16T18:21:00.7952513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.24,F*1E
2024-07-16T18:21:02.8729899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.26,f,781.59,M,427.38,F*1E
2024-07-16T18:21:04.9663235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.13,f,780.33,M,426.69,F*14
2024-07-16T18:21:07.0596288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-16T18:21:09.1686360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-16T18:21:11.2656135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.36,f,773.69,M,423.06,F*11
2024-07-16T18:21:13.3589755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-16T18:21:15.4408906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-16T18:21:17.5342177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-16T18:21:19.6431145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-16T18:21:21.6787728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-16T18:21:23.7096466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-16T18:21:25.7447893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-16T18:21:27.7822271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-16T18:21:29.8308942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-16T18:21:31.8672383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-16T18:21:33.8666589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-16T18:21:35.8820484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-16T18:21:37.8816531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-16T18:21:39.8811633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-16T18:21:41.8808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-16T18:21:43.8647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-16T18:21:45.8487656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-16T18:21:47.8327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-16T18:21:49.8010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-16T18:21:51.7538405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-16T18:21:53.7065521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-16T18:21:55.6592951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-16T18:21:57.6121726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-16T18:21:59.5647780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-16T18:22:01.5175607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-16T18:22:03.4858674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-16T18:22:05.4073996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-16T18:22:07.3132723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-16T18:22:09.2347903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-16T18:22:11.1562506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-16T18:22:13.0464740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-16T18:22:14.9560899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-16T18:22:16.8621374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-16T18:22:18.7523133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-16T18:22:20.6581799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-16T18:22:22.5482970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-16T18:22:24.4385105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-16T18:22:26.3131741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-16T18:22:28.1909874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-16T18:22:30.0499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-16T18:22:31.9245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-16T18:22:33.7835889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-16T18:22:35.6426007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-16T18:22:37.5034658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-16T18:22:39.3624209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-16T18:22:41.2058218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-16T18:22:43.0491558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-16T18:22:44.8925269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-16T18:22:46.7221762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-16T18:22:48.5454102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-16T18:22:50.3767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-16T18:22:52.1908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-16T18:22:54.0030189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-16T18:22:55.8151634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-16T18:22:57.6428590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-16T18:22:59.4431270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-16T18:23:01.2708435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-16T18:23:03.0728357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-16T18:23:04.9006576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-07-16T18:23:06.7127603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-16T18:23:08.5249607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-16T18:23:10.3214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.46,f,665.21,M,363.74,F*1F
2024-07-16T18:23:12.1023530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-16T18:23:13.8854278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.86,f,662.59,M,362.31,F*15
2024-07-16T18:23:15.6507922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-16T18:23:17.4315788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.80,f,660.14,M,360.97,F*11
2024-07-16T18:23:19.1969104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-16T18:23:20.9656866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-16T18:23:22.7235608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-16T18:23:24.4818396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.55,f,654.88,M,358.09,F*18
2024-07-16T18:23:26.2315971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-16T18:23:27.9829703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.90,f,652.55,M,356.82,F*12
2024-07-16T18:23:29.7349609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.33,f,651.46,M,356.22,F*10
2024-07-16T18:23:31.4844544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-16T18:23:33.2341125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-16T18:23:34.9837626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-16T18:23:36.7178660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-16T18:23:38.4460204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.06,F*18
2024-07-16T18:23:40.1760494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.49,f,644.50,M,352.42,F*1D
2024-07-16T18:23:41.9100784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-16T18:23:43.6284622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.25,f,641.99,M,351.04,F*15
2024-07-16T18:23:45.3561895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-16T18:23:47.0746525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-07-16T18:23:48.7774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-16T18:23:50.4958318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-07-16T18:23:52.1986108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.43,f,636.55,M,348.07,F*19
2024-07-16T18:23:53.9013640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-16T18:23:55.6042923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.92,f,633.65,M,346.49,F*18
2024-07-16T18:23:57.2913798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.63,f,632.65,M,345.94,F*19
2024-07-16T18:23:58.9941349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.82,f,631.19,M,345.14,F*13
2024-07-16T18:24:00.6847203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.03,f,629.72,M,344.34,F*1A
2024-07-16T18:24:02.3684161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.84,f,628.75,M,343.81,F*1E
2024-07-16T18:24:04.0555768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.99,f,627.58,M,343.16,F*15
2024-07-16T18:24:05.7271237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-16T18:24:07.4143611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.98,f,625.44,M,342.00,F*14
2024-07-16T18:24:09.0918131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.02,f,624.24,M,341.34,F*1C
2024-07-16T18:24:10.7633892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-07-16T18:24:12.4384086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.11,f,622.13,M,340.19,F*1B
2024-07-16T18:24:14.1099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-16T18:24:15.7678831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-16T18:24:17.4394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-16T18:24:19.1108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.77,f,616.54,M,337.13,F*10
2024-07-16T18:24:20.7824293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-16T18:24:22.4540617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.79,f,614.11,M,335.80,F*10
2024-07-16T18:24:24.0942688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-16T18:24:25.7502971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-16T18:24:27.3749354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-16T18:24:29.0152476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-16T18:24:30.6555276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-16T18:24:32.2958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.76,f,605.87,M,331.29,F*17
2024-07-16T18:24:33.9361826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-16T18:24:35.5796391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-16T18:24:37.2198805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-16T18:24:38.8445705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-16T18:24:40.4891364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-16T18:24:42.1294690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-16T18:24:43.7698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-16T18:24:45.4100767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-16T18:24:47.0367504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-16T18:24:48.6769974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.06,f,593.16,M,324.34,F*11
2024-07-16T18:24:50.3172149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-16T18:24:51.9576419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-16T18:24:53.5979040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-16T18:24:55.2356985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-16T18:24:56.8760408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-16T18:24:58.5051703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.75,f,584.53,M,319.62,F*1B
2024-07-16T18:25:00.1454711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-07-16T18:25:01.7856757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.82,f,581.20,M,317.80,F*10
2024-07-16T18:25:03.4260442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.01,f,580.04,M,317.17,F*17
2024-07-16T18:25:05.0662621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.35,f,578.62,M,316.39,F*19
2024-07-16T18:25:06.7066048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.62,f,577.18,M,315.60,F*1D
2024-07-16T18:25:08.3323828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-16T18:25:09.9716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-16T18:25:11.6119607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-16T18:25:13.2552511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.62,f,571.39,M,312.44,F*10
2024-07-16T18:25:14.8955902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.57,f,570.76,M,312.09,F*13
2024-07-16T18:25:16.5358979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.92,f,568.12,M,310.65,F*19
2024-07-16T18:25:18.1606108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.67,f,567.13,M,310.11,F*1D
2024-07-16T18:25:19.8008579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.14,M,309.57,F*10
2024-07-16T18:25:21.4467092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.98,f,565.09,M,309.00,F*1C
2024-07-16T18:25:23.0781030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.46,f,564.02,M,308.41,F*12
2024-07-16T18:25:24.7183259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.25,f,562.13,M,307.38,F*15
2024-07-16T18:25:26.3586130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-07-16T18:25:27.9988461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.55,f,559.78,M,306.09,F*11
2024-07-16T18:25:29.6393231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.71,F*12
2024-07-16T18:25:31.2795186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.34,f,557.58,M,304.89,F*1E
2024-07-16T18:25:32.9023252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.99,f,556.56,M,304.33,F*1B
2024-07-16T18:25:34.5533030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.55,f,555.82,M,303.92,F*1B
2024-07-16T18:25:36.1780162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.05,f,554.75,M,303.34,F*18
2024-07-16T18:25:37.8214541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.34,f,553.31,M,302.56,F*1E
2024-07-16T18:25:39.4682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.93,f,552.58,M,302.16,F*1E
2024-07-16T18:25:41.0929721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.97,f,551.68,M,301.66,F*14
2024-07-16T18:25:42.7375383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.24,f,550.54,M,301.04,F*19
2024-07-16T18:25:44.2092187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.72,f,550.08,M,300.79,F*1A
2024-07-16T18:25:45.6831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.95,f,549.54,M,300.49,F*17
2024-07-16T18:25:47.1591312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.08,f,548.97,M,300.18,F*1A
2024-07-16T18:25:48.6305745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.14,f,548.68,M,300.02,F*1D
2024-07-16T18:25:50.1146026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.99,f,548.03,M,299.67,F*16
2024-07-16T18:25:51.5831447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.60,f,547.30,M,299.27,F*19
2024-07-16T18:25:53.0359643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.96,f,546.80,M,298.99,F*18
2024-07-16T18:25:54.4949400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.73,F*1E
2024-07-16T18:25:55.9633913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-07-16T18:25:57.4198211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.47,f,544.82,M,297.91,F*16
2024-07-16T18:25:58.8771335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.32,M,297.64,F*1F
2024-07-16T18:26:00.3456298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.21,f,543.83,M,297.37,F*1F
2024-07-16T18:26:01.7926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-07-16T18:26:03.2513666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-07-16T18:26:04.7142230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-07-16T18:26:06.1595255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.96,f,541.62,M,296.16,F*11
2024-07-16T18:26:07.5967193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-07-16T18:26:09.0495014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.55,F*12
2024-07-16T18:26:10.5023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.28,f,539.89,M,295.21,F*1E
2024-07-16T18:26:11.9396178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.92,f,539.17,M,294.82,F*18
2024-07-16T18:26:13.3768030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.24,f,538.65,M,294.54,F*15
2024-07-16T18:26:14.8233875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.30,f,538.06,M,294.22,F*16
2024-07-16T18:26:16.2551435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.91,f,537.33,M,293.82,F*1E
2024-07-16T18:26:17.7015193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.92,f,536.73,M,293.49,F*1D
2024-07-16T18:26:19.1406425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.99,f,536.14,M,293.17,F*17
2024-07-16T18:26:20.5778810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.96,f,535.52,M,292.83,F*1B
2024-07-16T18:26:22.0150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.86,f,534.88,M,292.48,F*19
2024-07-16T18:26:23.4367731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.69,f,534.22,M,292.11,F*12
2024-07-16T18:26:24.8764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.33,f,533.50,M,291.72,F*1B
2024-07-16T18:26:26.2980824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.66,f,532.99,M,291.44,F*13
2024-07-16T18:26:27.7196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.84,f,532.44,M,291.14,F*14
2024-07-16T18:26:29.1412187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.68,f,531.78,M,290.78,F*13
2024-07-16T18:26:30.5628050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.22,M,290.47,F*13
2024-07-16T18:26:31.9844367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.96,f,530.65,M,290.16,F*13
2024-07-16T18:26:33.3966343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.00,f,530.05,M,289.83,F*10
2024-07-16T18:26:34.8525013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.38,f,529.25,M,289.40,F*11
2024-07-16T18:26:36.2431241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.19,f,528.58,M,289.03,F*1C
2024-07-16T18:26:37.6553032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.26,f,527.99,M,288.71,F*10
2024-07-16T18:26:39.0768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.96,f,527.29,M,288.33,F*1C
2024-07-16T18:26:40.4829472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-07-16T18:26:41.8949082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-07-16T18:26:43.3009341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.52,f,525.63,M,287.42,F*1C
2024-07-16T18:26:44.7069013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.23,f,524.94,M,287.04,F*17
2024-07-16T18:26:46.1128760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.50,f,524.41,M,286.75,F*1E
2024-07-16T18:26:47.5343959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.26,f,523.73,M,286.38,F*1B
2024-07-16T18:26:48.9118345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.62,f,522.92,M,285.94,F*1D
2024-07-16T18:26:50.3184670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-07-16T18:26:51.7243664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.81,f,521.45,M,285.13,F*13
2024-07-16T18:26:53.1147984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.51,f,520.75,M,284.75,F*14
2024-07-16T18:26:54.5051545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-16T18:26:55.8955151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.23,f,519.45,M,284.04,F*12
2024-07-16T18:26:57.3014388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.75,f,518.69,M,283.63,F*1D
2024-07-16T18:26:58.6918272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.32,f,517.95,M,283.22,F*17
2024-07-16T18:27:00.0871287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-07-16T18:27:01.4881301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.03,f,516.95,M,282.67,F*1B
2024-07-16T18:27:02.8628266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-07-16T18:27:04.2376253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-07-16T18:27:05.6122830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-16T18:27:06.9914113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.95,M,281.03,F*1F
2024-07-16T18:27:08.3699139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.22,f,513.04,M,280.54,F*13
2024-07-16T18:27:09.7446622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.19,f,512.43,M,280.20,F*18
2024-07-16T18:27:11.1194677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-07-16T18:27:12.4785343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-07-16T18:27:13.8533094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.95,f,509.92,M,278.83,F*18
2024-07-16T18:27:15.2150055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.31,f,509.41,M,278.55,F*10
2024-07-16T18:27:16.5897531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.92,f,508.99,M,278.32,F*15
2024-07-16T18:27:17.9488358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-07-16T18:27:19.3079780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.63,f,507.08,M,277.27,F*1D
2024-07-16T18:27:20.6671111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-07-16T18:27:22.0261423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-07-16T18:27:23.3936931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-07-16T18:27:24.7373118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.27,f,503.92,M,275.55,F*1E
2024-07-16T18:27:26.0807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.04,f,503.24,M,275.17,F*16
2024-07-16T18:27:27.4397757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.74,F*1B
2024-07-16T18:27:28.7832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.09,f,501.73,M,274.35,F*1C
2024-07-16T18:27:30.1267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.79,f,501.03,M,273.96,F*17
2024-07-16T18:27:31.4702901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.33,f,500.28,M,273.55,F*1C
2024-07-16T18:27:32.8137152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.21,f,499.33,M,273.04,F*1E
2024-07-16T18:27:34.1728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.63,f,498.54,M,272.60,F*16
2024-07-16T18:27:35.5006444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.63,M,272.11,F*1C
2024-07-16T18:27:36.8285594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-07-16T18:27:38.1720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.90,f,496.18,M,271.32,F*1B
2024-07-16T18:27:39.4842704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.91,f,495.27,M,270.82,F*1C
2024-07-16T18:27:40.8121549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.35,M,270.32,F*11
2024-07-16T18:27:42.1400032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-16T18:27:43.4834702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.83,M,269.48,F*12
2024-07-16T18:27:44.7957817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.02,f,491.95,M,269.00,F*1A
2024-07-16T18:27:46.1236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.27,f,491.11,M,268.54,F*14
2024-07-16T18:27:47.4358375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.82,f,490.37,M,268.14,F*12
2024-07-16T18:27:48.7949623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.09,f,489.53,M,267.68,F*11
2024-07-16T18:27:50.0603743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.33,f,488.69,M,267.22,F*1B
2024-07-16T18:27:51.3577380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.91,f,487.96,M,266.82,F*14
2024-07-16T18:27:52.6698927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-07-16T18:27:53.9759576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.20,M,265.86,F*1A
2024-07-16T18:27:55.2882473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.92,f,485.22,M,265.32,F*19
2024-07-16T18:27:56.5847515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.30,M,264.82,F*18
2024-07-16T18:27:57.8813887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-07-16T18:27:59.1780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-16T18:28:00.4590287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.68,f,481.79,M,263.45,F*10
2024-07-16T18:28:01.7556592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-07-16T18:28:03.0365686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.24,f,480.13,M,262.54,F*1E
2024-07-16T18:28:04.3332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.34,f,479.25,M,262.06,F*1C
2024-07-16T18:28:05.6167270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.09,f,478.26,M,261.52,F*18
2024-07-16T18:28:06.8977437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-07-16T18:28:08.2022825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.10,f,476.43,M,260.52,F*16
2024-07-16T18:28:09.4617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.49,M,260.00,F*18
2024-07-16T18:28:10.7426896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.91,f,474.55,M,259.49,F*1C
2024-07-16T18:28:12.0080859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-07-16T18:28:13.2734785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-07-16T18:28:14.5388683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.56,f,472.00,M,258.09,F*1B
2024-07-16T18:28:15.8042119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.54,f,471.08,M,257.59,F*15
2024-07-16T18:28:17.0696030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.08,F*1A
2024-07-16T18:28:18.3194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.08,f,469.11,M,256.51,F*1F
2024-07-16T18:28:19.5848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.59,f,468.35,M,256.10,F*16
2024-07-16T18:28:20.8345766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-07-16T18:28:22.0900590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.03,F*13
2024-07-16T18:28:23.3396811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.18,f,465.18,M,254.36,F*16
2024-07-16T18:28:24.5853927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-07-16T18:28:25.8230624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.46,f,463.44,M,253.41,F*13
2024-07-16T18:28:27.0572247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.13,f,462.73,M,253.02,F*1A
2024-07-16T18:28:28.3068674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-07-16T18:28:29.5411058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.58,f,460.73,M,251.93,F*14
2024-07-16T18:28:30.7751745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-07-16T18:28:32.0093452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.90,f,459.00,M,250.98,F*11
2024-07-16T18:28:33.2434378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.25,f,457.89,M,250.37,F*12
2024-07-16T18:28:34.4650653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.83,f,456.84,M,249.80,F*14
2024-07-16T18:28:35.6991789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-07-16T18:28:36.9177213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-07-16T18:28:38.1362838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.05,f,454.17,M,248.34,F*14
2024-07-16T18:28:39.3547403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-07-16T18:28:40.5732827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.24,f,452.09,M,247.21,F*17
2024-07-16T18:28:41.7761354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.64,f,451.30,M,246.77,F*1B
2024-07-16T18:28:42.9946537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-07-16T18:28:44.2004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.43,f,449.40,M,245.74,F*1B
2024-07-16T18:28:45.4033291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.36,f,448.47,M,245.23,F*18
2024-07-16T18:28:46.6062216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.70,F*18
2024-07-16T18:28:47.8098209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.40,f,446.65,M,244.23,F*13
2024-07-16T18:28:48.9963806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-07-16T18:28:50.1992552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.16,f,444.75,M,243.19,F*12
2024-07-16T18:28:51.3865278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-07-16T18:28:52.5895313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,241.99,F*1E
2024-07-16T18:28:53.7767686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.91,f,441.63,M,241.48,F*19
2024-07-16T18:28:54.9702610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-07-16T18:28:56.1668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.63,F*18
2024-07-16T18:28:57.3412788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.25,F*15
2024-07-16T18:28:58.5128905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.06,f,438.01,M,239.51,F*12
2024-07-16T18:28:59.6895012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.16,f,437.13,M,239.03,F*1B
2024-07-16T18:29:00.8646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-16T18:29:02.0206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.05,f,435.57,M,238.17,F*13
2024-07-16T18:29:03.1950136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.25,f,434.42,M,237.54,F*10
2024-07-16T18:29:04.3482959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.74,f,433.35,M,236.96,F*18
2024-07-16T18:29:05.5044246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.46,F*14
2024-07-16T18:29:06.6760043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.77,f,431.53,M,235.96,F*1D
2024-07-16T18:29:07.8319984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-07-16T18:29:08.9879984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.70,f,429.37,M,234.78,F*1C
2024-07-16T18:29:10.1440788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-07-16T18:29:11.3001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-07-16T18:29:12.4404560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.98,f,427.02,M,233.50,F*17
2024-07-16T18:29:13.5809032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-07-16T18:29:14.7213085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-07-16T18:29:15.8616523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.73,f,424.20,M,231.95,F*15
2024-07-16T18:29:17.0021166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.40,M,231.52,F*11
2024-07-16T18:29:18.1425752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.47,M,231.01,F*19
2024-07-16T18:29:19.2672924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-07-16T18:29:20.3954886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-07-16T18:29:21.5353923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-07-16T18:29:22.6601075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.82,f,418.43,M,228.80,F*10
2024-07-16T18:29:23.7877163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.17,F*12
2024-07-16T18:29:24.9194716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.20,M,227.58,F*1E
2024-07-16T18:29:26.0598573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.00,f,415.44,M,227.17,F*11
2024-07-16T18:29:27.1689009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.69,f,414.74,M,226.78,F*17
2024-07-16T18:29:28.2804428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.38,f,413.73,M,226.23,F*19
2024-07-16T18:29:29.3790775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.63,f,412.89,M,225.77,F*12
2024-07-16T18:29:30.4790646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-07-16T18:29:31.5882901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16
2024-07-16T18:29:32.7030178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.90,f,410.53,M,224.48,F*15
2024-07-16T18:29:33.7965313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.56,f,409.82,M,224.09,F*1C
2024-07-16T18:29:34.8920797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.95,M,223.61,F*1A
2024-07-16T18:29:35.9855302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.13,f,407.86,M,223.02,F*10
2024-07-16T18:29:37.0791361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-07-16T18:29:38.1726774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.21,M,222.12,F*10
2024-07-16T18:29:39.2505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-07-16T18:29:40.3441261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.28,f,404.56,M,221.21,F*1B
2024-07-16T18:29:41.4220186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.75,F*12
2024-07-16T18:29:42.4998871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-07-16T18:29:43.5778705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.02,f,402.34,M,220.00,F*14
2024-07-16T18:29:44.6644862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.96,f,401.41,M,219.49,F*1A
2024-07-16T18:29:45.7424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.56,f,400.68,M,219.09,F*1A
2024-07-16T18:29:46.8203000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.98,f,399.89,M,218.66,F*1D
2024-07-16T18:29:47.8826263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.88,f,399.25,M,218.31,F*11
2024-07-16T18:29:48.9604858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.38,f,398.49,M,217.90,F*1B
2024-07-16T18:29:50.0228020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-07-16T18:29:51.1006342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.28,f,396.93,M,217.05,F*1A
2024-07-16T18:29:52.1786214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-07-16T18:29:53.2253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.43,f,395.46,M,216.24,F*13
2024-07-16T18:29:54.2876481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-07-16T18:29:55.3342999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.66,M,215.25,F*13
2024-07-16T18:29:56.3965750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.64,f,393.08,M,214.94,F*1C
2024-07-16T18:29:57.4588112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.61,F*11
2024-07-16T18:29:58.5147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-07-16T18:29:59.5829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-07-16T18:30:00.6381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-07-16T18:30:01.7003997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.80,F*1C
2024-07-16T18:30:02.7314037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.15,f,388.36,M,212.36,F*11
2024-07-16T18:30:03.7781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.96,f,387.39,M,211.83,F*13
2024-07-16T18:30:04.8090776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-07-16T18:30:05.8558101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.03,f,385.88,M,211.00,F*1B
2024-07-16T18:30:06.8868483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.17,f,385.01,M,210.53,F*1D
2024-07-16T18:30:07.9333192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-07-16T18:30:08.9676685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-07-16T18:30:09.9987052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.48,F*1C
2024-07-16T18:30:11.0297259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.77,f,382.15,M,208.96,F*1A
2024-07-16T18:30:12.0454729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.08,f,381.33,M,208.51,F*1C
2024-07-16T18:30:13.0762696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.04,F*1B
2024-07-16T18:30:14.0916626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-07-16T18:30:15.1124991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-07-16T18:30:16.1278709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-07-16T18:30:17.1454674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-07-16T18:30:18.1608957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.96,M,206.13,F*1B
2024-07-16T18:30:19.1763128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.45,f,376.56,M,205.91,F*1D
2024-07-16T18:30:20.1917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.11,f,376.16,M,205.68,F*1F
2024-07-16T18:30:21.1915493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.31,F*1F
2024-07-16T18:30:22.1913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.72,f,374.82,M,204.95,F*1A
2024-07-16T18:30:23.1984205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.06,f,374.01,M,204.51,F*14
2024-07-16T18:30:24.2139012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.32,f,373.48,M,204.22,F*1F
2024-07-16T18:30:25.2155905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.46,f,372.91,M,203.91,F*10
2024-07-16T18:30:26.2466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-07-16T18:30:27.1995045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.04,f,371.87,M,203.34,F*1E
2024-07-16T18:30:28.1994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-07-16T18:30:29.1835200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-07-16T18:30:30.1833380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-07-16T18:30:31.1675478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-07-16T18:30:32.1673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.73,f,369.03,M,201.79,F*13
2024-07-16T18:30:33.1514863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-07-16T18:30:34.1358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-07-16T18:30:35.1200139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-07-16T18:30:36.1198050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.92,f,366.96,M,200.65,F*11
2024-07-16T18:30:37.0882381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.39,M,200.34,F*1F
2024-07-16T18:30:38.1349769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.85,f,365.71,M,199.97,F*13
2024-07-16T18:30:39.0566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.02,f,365.46,M,199.84,F*1A
2024-07-16T18:30:40.0408750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-07-16T18:30:41.0094337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-07-16T18:30:41.9936077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.07,M,199.07,F*1A
2024-07-16T18:30:42.9777874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.69,f,363.53,M,198.78,F*1C
2024-07-16T18:30:44.0244261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.67,f,362.92,M,198.44,F*13
2024-07-16T18:30:44.9305136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.29,f,362.50,M,198.22,F*1F
2024-07-16T18:30:45.9146482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-07-16T18:30:46.8832634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.24,f,361.56,M,197.71,F*11
2024-07-16T18:30:47.8675980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.68,f,361.09,M,197.45,F*16
2024-07-16T18:30:48.8360324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.31,f,360.37,M,197.05,F*14
2024-07-16T18:30:49.8100968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.87,f,359.93,M,196.81,F*12
2024-07-16T18:30:50.7787042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.85,f,359.62,M,196.64,F*13
2024-07-16T18:30:51.7315699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.69,f,359.26,M,196.45,F*13
2024-07-16T18:30:52.7001652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-07-16T18:30:53.6687576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-07-16T18:30:54.6529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.67,f,357.73,M,195.61,F*1D
2024-07-16T18:30:55.5774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.05,f,357.24,M,195.34,F*1A
2024-07-16T18:30:56.5303369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.59,f,356.80,M,195.10,F*18
2024-07-16T18:30:57.4989397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.15,f,356.36,M,194.86,F*1B
2024-07-16T18:30:58.4518225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-07-16T18:30:59.4050169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.52,f,355.25,M,194.25,F*1C
2024-07-16T18:31:00.3578342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.84,f,354.74,M,193.97,F*1A
2024-07-16T18:31:01.3142595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.12,f,354.52,M,193.85,F*12
2024-07-16T18:31:02.2671218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.52,f,354.03,M,193.59,F*11
2024-07-16T18:31:03.2045240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.80,f,353.51,M,193.30,F*1A
2024-07-16T18:31:04.1574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.07,f,352.98,M,193.01,F*12
2024-07-16T18:31:05.1037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.51,f,352.50,M,192.75,F*19
2024-07-16T18:31:06.0410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.76,f,352.28,M,192.63,F*17
2024-07-16T18:31:06.9817187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-07-16T18:31:07.9190609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.24,f,351.51,M,192.21,F*1D
2024-07-16T18:31:08.8720681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.94,f,351.11,M,191.99,F*10
2024-07-16T18:31:09.8094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-07-16T18:31:10.7467276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.43,f,350.04,M,191.41,F*12
2024-07-16T18:31:11.6863561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.13,F*19
2024-07-16T18:31:12.6080573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-07-16T18:31:13.5454470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.89,f,348.96,M,190.81,F*17
2024-07-16T18:31:14.4892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.08,f,348.41,M,190.51,F*1E
2024-07-16T18:31:15.4265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.10,f,348.11,M,190.35,F*11
2024-07-16T18:31:16.3482419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.10,f,347.81,M,190.18,F*1B
2024-07-16T18:31:17.2855932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.53,f,347.02,M,189.76,F*19
2024-07-16T18:31:18.2072283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.72,f,346.78,M,189.62,F*1C
2024-07-16T18:31:19.1490936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.22,f,346.32,M,189.37,F*16
2024-07-16T18:31:20.0551459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.31,f,346.04,M,189.22,F*16
2024-07-16T18:31:20.9925042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-07-16T18:31:21.9141905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-07-16T18:31:22.8410827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-07-16T18:31:23.7627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.73,f,344.34,M,188.29,F*16
2024-07-16T18:31:24.6844710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.89,f,344.09,M,188.15,F*13
2024-07-16T18:31:25.6061963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.55,f,343.68,M,187.92,F*1D
2024-07-16T18:31:26.5148964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.00,f,343.21,M,187.67,F*1B
2024-07-16T18:31:27.4366163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-07-16T18:31:28.3582512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.08,f,342.31,M,187.18,F*1E
2024-07-16T18:31:29.2799579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.27,f,342.07,M,187.05,F*1B
2024-07-16T18:31:30.1860901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-07-16T18:31:31.1078006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.08,f,341.10,M,186.51,F*1B
2024-07-16T18:31:32.0137646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.80,f,340.71,M,186.30,F*14
2024-07-16T18:31:32.9692719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.08,f,340.48,M,186.18,F*14
2024-07-16T18:31:33.8468992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.84,f,340.11,M,185.97,F*1A
2024-07-16T18:31:34.7518290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.42,f,339.68,M,185.74,F*1C
2024-07-16T18:31:35.6622308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.10,M,185.42,F*16
2024-07-16T18:31:36.5712627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-07-16T18:31:37.4866189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-07-16T18:31:38.3927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.45,f,338.16,M,184.91,F*15
2024-07-16T18:31:39.2831840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.05,f,337.73,M,184.67,F*15
2024-07-16T18:31:40.1893497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.80,f,337.35,M,184.47,F*16
2024-07-16T18:31:41.0953202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.25,f,336.88,M,184.21,F*1D
2024-07-16T18:31:42.0033681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-07-16T18:31:42.8938733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.68,f,336.10,M,183.78,F*19
2024-07-16T18:31:43.7999361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.51,f,335.74,M,183.59,F*12
2024-07-16T18:31:44.7059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.26,M,183.32,F*10
2024-07-16T18:31:45.5964236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.56,f,334.84,M,183.09,F*1F
2024-07-16T18:31:46.5025692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-07-16T18:31:47.4086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.97,f,334.05,M,182.66,F*1E
2024-07-16T18:31:49.1704382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.34,M,182.27,F*12
2024-07-16T18:31:50.0750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.90,M,182.03,F*1D
2024-07-16T18:31:51.8560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.99,f,332.23,M,181.67,F*1D
2024-07-16T18:31:52.7463927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.90,f,331.90,M,181.48,F*13
2024-07-16T18:31:54.5272919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-07-16T18:31:56.2926042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.83,f,330.35,M,180.64,F*1B
2024-07-16T18:31:58.1391274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.68,f,329.69,M,180.28,F*15
2024-07-16T18:31:58.9827531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.57,f,329.36,M,180.10,F*19
2024-07-16T18:32:00.7167820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.31,f,328.67,M,179.72,F*19
2024-07-16T18:32:02.4698619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-07-16T18:32:04.2350324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.35,f,326.85,M,178.73,F*15
2024-07-16T18:32:05.9846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.40,f,326.56,M,178.57,F*1C
2024-07-16T18:32:07.7499489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.97,F*10
2024-07-16T18:32:09.4924750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.87,f,324.88,M,177.64,F*1C
2024-07-16T18:32:11.2264342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.24,f,324.38,M,177.37,F*19
2024-07-16T18:32:12.9604091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.62,f,323.58,M,176.94,F*17
2024-07-16T18:32:14.6944444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.72,f,323.00,M,176.62,F*19
2024-07-16T18:32:16.4284658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-07-16T18:32:18.1624298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.03,f,321.27,M,175.67,F*13
2024-07-16T18:32:19.9590346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.45,F*1E
2024-07-16T18:32:21.6306330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-07-16T18:32:23.3404150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.81,f,319.07,M,174.47,F*10
2024-07-16T18:32:25.0619149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.71,M,174.27,F*18
2024-07-16T18:32:26.7646419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-16T18:32:28.4674477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.41,f,317.42,M,173.57,F*12
2024-07-16T18:32:30.1703523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.81,f,316.93,M,173.30,F*1D
2024-07-16T18:32:31.8730627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-07-16T18:32:33.5759183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.51,f,315.32,M,172.42,F*11
2024-07-16T18:32:35.2786244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.43,f,314.99,M,172.24,F*15
2024-07-16T18:32:36.9814256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.57,f,314.12,M,171.76,F*14
2024-07-16T18:32:38.6873795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.96,f,313.63,M,171.49,F*1D
2024-07-16T18:32:40.3900974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.58,f,312.90,M,171.10,F*10
2024-07-16T18:32:42.0929344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.23,f,312.49,M,170.87,F*14
2024-07-16T18:32:43.7956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.37,F*1C
2024-07-16T18:32:45.4673314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-07-16T18:32:47.1389058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.57,f,310.76,M,169.93,F*1B
2024-07-16T18:32:48.8102900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.27,f,310.06,M,169.54,F*1E
2024-07-16T18:32:50.4695217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.73,f,308.99,M,168.96,F*1B
2024-07-16T18:32:52.1292405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.99,f,308.15,M,168.50,F*12
2024-07-16T18:32:53.7851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.59,F*1C
2024-07-16T18:32:55.4606195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.56,M,168.17,F*15
2024-07-16T18:32:57.1083136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.69,f,307.14,M,167.95,F*13
2024-07-16T18:32:58.7505584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-07-16T18:33:00.3910034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.84,f,305.97,M,167.31,F*13
2024-07-16T18:33:02.0176215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.50,f,305.56,M,167.08,F*1C
2024-07-16T18:33:03.6579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.13,f,305.14,M,166.85,F*1A
2024-07-16T18:33:05.2826277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-07-16T18:33:06.9229068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.76,f,303.81,M,166.13,F*2A
2024-07-16T18:33:08.5477125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.86,f,303.54,M,165.98,F*2E
2024-07-16T18:33:10.1753766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.60,f,302.85,M,165.60,F*2A
2024-07-16T18:33:11.7999991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.61,f,302.24,M,165.27,F*21
2024-07-16T18:33:13.4403415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.18,f,301.50,M,164.86,F*2C
2024-07-16T18:33:15.0520322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-16T18:33:16.6767696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.94,f,300.82,M,164.49,F*2A
2024-07-16T18:33:18.2740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.76,f,300.46,M,164.29,F*2B
2024-07-16T18:33:19.8794819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-07-16T18:33:21.4885129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.18,f,299.37,M,163.70,F*28
2024-07-16T18:33:23.1006045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.32,f,299.11,M,163.55,F*20
2024-07-16T18:33:24.6940486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.84,f,298.35,M,163.14,F*29
2024-07-16T18:33:26.2874542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.50,f,297.64,M,162.75,F*23
2024-07-16T18:33:27.8848931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.58,f,297.36,M,162.60,F*2B
2024-07-16T18:33:29.4665637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.47,F*2A
2024-07-16T18:33:31.0598646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.85,f,296.52,M,162.14,F*2C
2024-07-16T18:33:32.6534363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.20,M,161.97,F*27
2024-07-16T18:33:34.2468317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.85,f,295.61,M,161.64,F*21
2024-07-16T18:33:35.8402530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.00,f,295.35,M,161.50,F*2A
2024-07-16T18:33:37.4181179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.51,f,294.59,M,161.08,F*27
2024-07-16T18:33:38.9959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.86,f,294.09,M,160.81,F*2A
2024-07-16T18:33:40.5737274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.22,f,293.59,M,160.54,F*29
2024-07-16T18:33:42.1672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.28,f,293.30,M,160.38,F*27
2024-07-16T18:33:43.7196048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-07-16T18:33:45.2974319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.16,f,292.35,M,159.86,F*29
2024-07-16T18:33:46.8596724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.51,f,291.85,M,159.58,F*2F
2024-07-16T18:33:48.4218494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.98,f,291.69,M,159.50,F*21
2024-07-16T18:33:49.9996946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.03,f,291.09,M,159.17,F*25
2024-07-16T18:33:51.5653145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.18,f,290.83,M,159.03,F*28
2024-07-16T18:33:53.1275105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.71,f,290.39,M,158.79,F*2C
2024-07-16T18:33:54.6935646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.55,f,289.73,M,158.42,F*26
2024-07-16T18:33:56.2714403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.18,f,289.31,M,158.20,F*25
2024-07-16T18:33:57.8179991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-07-16T18:33:59.3646797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.29,f,288.12,M,157.55,F*26
2024-07-16T18:34:00.9267676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.86,f,287.99,M,157.48,F*22
2024-07-16T18:34:02.4756488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.89,f,287.70,M,157.31,F*23
2024-07-16T18:34:04.0065773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.15,f,287.47,M,157.19,F*28
2024-07-16T18:34:05.5375144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.23,f,286.89,M,156.87,F*2A
2024-07-16T18:34:07.0840939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-16T18:34:08.6149954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.16,f,286.26,M,156.53,F*2F
2024-07-16T18:34:10.1459220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.66,f,285.80,M,156.28,F*25
2024-07-16T18:34:11.6824203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.66,f,285.19,M,155.94,F*23
2024-07-16T18:34:13.2133974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.01,f,284.99,M,155.84,F*2A
2024-07-16T18:34:14.8403719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.70,f,284.59,M,155.62,F*2E
2024-07-16T18:34:16.2619207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.50,f,284.22,M,155.42,F*23
2024-07-16T18:34:17.7734369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.56,f,283.94,M,155.26,F*2E
2024-07-16T18:34:19.2941894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.57,f,283.64,M,155.10,F*24
2024-07-16T18:34:20.8095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.48,f,283.31,M,154.91,F*2A
2024-07-16T18:34:22.3404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.18,f,282.91,M,154.70,F*2A
2024-07-16T18:34:23.8557396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.68,f,282.45,M,154.45,F*2C
2024-07-16T18:34:25.3710335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.48,f,282.39,M,154.41,F*21
2024-07-16T18:34:26.8865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-07-16T18:34:28.4016602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-07-16T18:34:29.9191114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.30,f,281.12,M,153.72,F*27
2024-07-16T18:34:31.4189467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.95,f,281.01,M,153.66,F*2C
2024-07-16T18:34:32.9186460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.92,f,280.70,M,153.49,F*20
2024-07-16T18:34:34.4828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.15,f,280.46,M,153.36,F*22
2024-07-16T18:34:35.9202027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.08,f,280.13,M,153.18,F*28
2024-07-16T18:34:37.4198536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.79,f,280.05,M,153.13,F*23
2024-07-16T18:34:38.9216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.05,f,279.82,M,153.01,F*22
2024-07-16T18:34:40.4056527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-07-16T18:34:41.9053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.46,f,279.34,M,152.74,F*25
2024-07-16T18:34:43.4050981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.93,M,152.52,F*2C
2024-07-16T18:34:44.9071486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.33,f,278.69,M,152.39,F*25
2024-07-16T18:34:46.3921838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.78,f,278.52,M,152.30,F*2C
2024-07-16T18:34:47.8762383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.99,f,278.28,M,152.17,F*2A
2024-07-16T18:34:49.3603496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-16T18:34:50.8553183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.63,f,277.87,M,151.94,F*2E
2024-07-16T18:34:52.3314186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.82,F*21
2024-07-16T18:34:53.8311731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.53,f,277.53,M,151.76,F*29
2024-07-16T18:34:55.3152631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-07-16T18:34:56.7992809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.93,f,277.35,M,151.65,F*2F
2024-07-16T18:34:58.2834797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.27,f,277.15,M,151.55,F*21
2024-07-16T18:34:59.7674321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.73,f,276.98,M,151.46,F*27
2024-07-16T18:35:01.2515960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.15,f,276.80,M,151.36,F*29
2024-07-16T18:35:02.7219549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.61,f,276.64,M,151.27,F*2F
2024-07-16T18:35:04.2217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.04,f,276.46,M,151.17,F*2F
2024-07-16T18:35:05.6929323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-07-16T18:35:07.1656899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-07-16T18:35:08.6498225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-07-16T18:35:10.1338128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.80,f,276.09,M,150.97,F*23
2024-07-16T18:35:11.6024448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.18,f,275.90,M,150.86,F*21
2024-07-16T18:35:13.0963882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.80,M,150.81,F*23
2024-07-16T18:35:14.5549672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.20,f,275.90,M,150.87,F*2B
2024-07-16T18:35:16.0336646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-07-16T18:35:17.5074316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.96,f,275.83,M,150.83,F*21
2024-07-16T18:35:18.9760116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-07-16T18:35:20.4483262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.05,f,275.55,M,150.67,F*2A
2024-07-16T18:35:21.9188718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.16,f,275.59,M,150.69,F*2A
2024-07-16T18:35:23.3879460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.85,f,275.49,M,150.64,F*2B
2024-07-16T18:35:24.8564231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.61,f,275.42,M,150.60,F*2E
2024-07-16T18:35:26.3311383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.20,M,150.48,F*2F
2024-07-16T18:35:27.7996356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.39,F*22
2024-07-16T18:35:29.2680717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.42,f,275.06,M,150.40,F*2C
2024-07-16T18:35:30.7521731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.13,f,274.97,M,150.36,F*20
2024-07-16T18:35:32.2206452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.04,f,274.94,M,150.34,F*27
2024-07-16T18:35:33.6890459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.09,f,274.96,M,150.35,F*29
2024-07-16T18:35:35.1575353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-07-16T18:35:36.6416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.00,f,274.63,M,150.17,F*29
2024-07-16T18:35:38.1258517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.98,f,274.62,M,150.16,F*29
2024-07-16T18:35:39.5787283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.13,f,274.67,M,150.19,F*21
2024-07-16T18:35:41.0782560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.12,f,274.66,M,150.19,F*21
2024-07-16T18:35:42.5184148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.69,f,274.53,M,150.12,F*21
2024-07-16T18:35:43.9903767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.01,f,274.63,M,150.17,F*28
2024-07-16T18:35:45.4745173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.52,f,274.48,M,150.09,F*29
2024-07-16T18:35:46.9429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.79,f,274.56,M,150.13,F*24
2024-07-16T18:35:48.4114121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.64,f,274.52,M,150.11,F*2E
2024-07-16T18:35:49.8871401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.69,f,274.53,M,150.11,F*22
2024-07-16T18:35:51.3587683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.33,f,274.42,M,150.05,F*28
2024-07-16T18:35:52.8272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.91,f,274.29,M,149.98,F*20
2024-07-16T18:35:54.3026132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.61,f,274.51,M,150.10,F*29
2024-07-16T18:35:55.7553915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.03,f,274.33,M,150.00,F*28
2024-07-16T18:35:57.2237899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.19,f,274.07,M,149.86,F*23
2024-07-16T18:35:58.6922684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.30,f,274.11,M,149.88,F*21
2024-07-16T18:36:00.1608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.63,f,274.21,M,149.94,F*29
2024-07-16T18:36:01.6136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.47,f,274.16,M,149.91,F*2E
2024-07-16T18:36:03.0853510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.53,f,274.18,M,149.92,F*26
2024-07-16T18:36:04.5538576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.14,f,274.36,M,150.02,F*29
2024-07-16T18:36:06.0087203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-16T18:36:07.4804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.63,f,274.21,M,149.94,F*29
2024-07-16T18:36:08.9317846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.77,f,274.25,M,149.96,F*2A
2024-07-16T18:36:10.4001820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-07-16T18:36:11.8686711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.41,f,274.14,M,149.90,F*2B
2024-07-16T18:36:13.3371767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.01,f,274.02,M,149.84,F*2D
2024-07-16T18:36:14.7900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.58,f,273.89,M,149.76,F*29
2024-07-16T18:36:16.2585355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.47,f,273.85,M,149.74,F*29
2024-07-16T18:36:17.7269531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.05,M,149.85,F*2B
2024-07-16T18:36:19.1821898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.37,f,273.82,M,149.73,F*2E
2024-07-16T18:36:20.6506920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-07-16T18:36:22.1191200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.33,f,273.81,M,149.72,F*28
2024-07-16T18:36:23.5719593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.52,f,273.87,M,149.75,F*2E
2024-07-16T18:36:25.0423743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.78,F*20
2024-07-16T18:36:26.5131984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.49,f,273.86,M,149.75,F*25
2024-07-16T18:36:27.9661558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.43,f,273.84,M,149.74,F*2C
2024-07-16T18:36:29.4344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.68,f,273.92,M,149.78,F*2E
2024-07-16T18:36:30.9029986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.42,f,273.84,M,149.74,F*2D
2024-07-16T18:36:32.3557927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-07-16T18:36:33.8243613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.52,f,273.56,M,149.59,F*23
2024-07-16T18:36:35.2926778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.03,f,273.41,M,149.50,F*28
2024-07-16T18:36:36.7612113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.79,f,273.34,M,149.47,F*20
2024-07-16T18:36:38.2223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.38,f,273.22,M,149.40,F*25
2024-07-16T18:36:39.6751834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.09,f,273.13,M,149.35,F*27
2024-07-16T18:36:41.1437243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.47,f,273.24,M,149.41,F*2A
2024-07-16T18:36:42.6147027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.06,f,273.12,M,149.34,F*28
2024-07-16T18:36:44.0831609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.04,f,273.11,M,149.34,F*29
2024-07-16T18:36:45.5359951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-16T18:36:47.0045629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.97,f,273.09,M,149.33,F*2E
2024-07-16T18:36:48.4730260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.66,f,273.00,M,149.28,F*23
2024-07-16T18:36:49.9258052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.77,f,273.03,M,149.30,F*29
2024-07-16T18:36:51.3942706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.19,F*2B
2024-07-16T18:36:52.8627745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.12,f,272.83,M,149.19,F*28
2024-07-16T18:36:54.3225325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.67,f,272.70,M,149.11,F*2F
2024-07-16T18:36:55.7770426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.08,f,272.51,M,149.01,F*24
2024-07-16T18:36:57.2298533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-07-16T18:36:58.6873456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.87,f,272.45,M,148.98,F*20
2024-07-16T18:37:00.1402693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.55,f,272.36,M,148.93,F*20
2024-07-16T18:37:01.6086794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-07-16T18:37:03.0615162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-07-16T18:37:04.5143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.43,f,272.32,M,148.90,F*20
2024-07-16T18:37:05.9672252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-07-16T18:37:07.4200473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.12,f,272.22,M,148.85,F*21
2024-07-16T18:37:08.8752114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.73,f,272.10,M,148.79,F*25
2024-07-16T18:37:10.3437204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-07-16T18:37:11.7965751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-07-16T18:37:13.2493822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.75,f,271.81,M,148.62,F*21
2024-07-16T18:37:14.7022825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.90,f,271.85,M,148.65,F*29
2024-07-16T18:37:16.1550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.81,f,271.82,M,148.64,F*2F
2024-07-16T18:37:17.6077069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-16T18:37:19.0757737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.71,f,271.79,M,148.62,F*22
2024-07-16T18:37:20.5282711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.25,f,271.65,M,148.54,F*2B
2024-07-16T18:37:21.9833181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.57,f,271.75,M,148.59,F*22
2024-07-16T18:37:23.4352473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.45,f,271.71,M,148.58,F*24
2024-07-16T18:37:24.9034063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.97,f,271.87,M,148.66,F*2F
2024-07-16T18:37:26.3560359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-16T18:37:27.8087029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.41,f,271.70,M,148.57,F*2E
2024-07-16T18:37:29.2652739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.22,f,271.64,M,148.54,F*2D
2024-07-16T18:37:30.7180096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.07,f,271.60,M,148.51,F*2B
2024-07-16T18:37:32.1706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-07-16T18:37:33.6233930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-07-16T18:37:35.0833387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.85,f,271.53,M,148.47,F*27
2024-07-16T18:37:36.5360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.04,f,271.59,M,148.51,F*22
2024-07-16T18:37:37.9887725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.23,f,271.65,M,148.54,F*2D
2024-07-16T18:37:39.4570975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.19,f,271.63,M,148.53,F*25
2024-07-16T18:37:40.9059084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.70,f,271.79,M,148.62,F*23
2024-07-16T18:37:42.3586794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.23,f,271.65,M,148.54,F*2D
2024-07-16T18:37:43.8270883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.36,f,271.69,M,148.56,F*27
2024-07-16T18:37:45.2798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.05,f,271.59,M,148.51,F*23
2024-07-16T18:37:46.7327685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.91,f,271.55,M,148.48,F*2B
2024-07-16T18:37:48.1855096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.53,f,271.43,M,148.42,F*28
2024-07-16T18:37:49.6382866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.30,f,271.36,M,148.38,F*22
2024-07-16T18:37:51.0935732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.93,f,271.25,M,148.32,F*2B
2024-07-16T18:37:52.5620335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.55,f,271.44,M,148.43,F*28
2024-07-16T18:37:53.9992755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.07,f,271.29,M,148.34,F*24
2024-07-16T18:37:55.4403891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.01,f,271.27,M,148.33,F*2B
2024-07-16T18:37:56.8932029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.83,f,271.22,M,148.30,F*2F
2024-07-16T18:37:58.3389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.47,f,271.11,M,148.25,F*23
2024-07-16T18:37:59.7859688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.78,f,271.20,M,148.30,F*29
2024-07-16T18:38:01.2388343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.48,f,271.11,M,148.25,F*2C
2024-07-16T18:38:02.6760428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.38,f,271.08,M,148.23,F*25
2024-07-16T18:38:04.1288519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.30,f,271.06,M,148.22,F*22
2024-07-16T18:38:05.5679721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.85,M,148.10,F*2D
2024-07-16T18:38:07.0242882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.05,f,270.68,M,148.01,F*2D
2024-07-16T18:38:08.4652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.99,f,270.66,M,148.00,F*28
2024-07-16T18:38:09.9181148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.58,f,270.53,M,147.93,F*26
2024-07-16T18:38:11.3760563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.80,f,270.30,M,147.80,F*25
2024-07-16T18:38:12.8132809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.89,f,270.32,M,147.82,F*2C
2024-07-16T18:38:14.2660932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.55,f,270.22,M,147.76,F*27
2024-07-16T18:38:15.7189494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-16T18:38:17.1561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.82,f,270.30,M,147.80,F*27
2024-07-16T18:38:18.6089561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.82,f,270.30,M,147.80,F*27
2024-07-16T18:38:20.0618152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.63,f,270.24,M,147.77,F*25
2024-07-16T18:38:21.4990031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.07,f,270.07,M,147.68,F*28
2024-07-16T18:38:22.9537556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.64,f,270.25,M,147.77,F*23
2024-07-16T18:38:24.3910308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.78,f,269.99,M,147.63,F*27
2024-07-16T18:38:25.8438268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-07-16T18:38:27.2966597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.64,f,269.94,M,147.61,F*25
2024-07-16T18:38:28.7514390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-07-16T18:38:30.1913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.18,f,269.80,M,147.53,F*2A
2024-07-16T18:38:31.6285561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.58,f,269.62,M,147.43,F*22
2024-07-16T18:38:33.0734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.34,f,269.55,M,147.39,F*21
2024-07-16T18:38:34.5105421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.62,f,269.63,M,147.44,F*2D
2024-07-16T18:38:35.9477920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.61,f,269.63,M,147.43,F*29
2024-07-16T18:38:37.3850223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.29,f,269.53,M,147.38,F*2A
2024-07-16T18:38:38.8283801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.23,f,269.51,M,147.37,F*2D
2024-07-16T18:38:40.2655369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.72,f,269.36,M,147.29,F*20
2024-07-16T18:38:41.7028304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.74,f,269.36,M,147.29,F*26
2024-07-16T18:38:43.1556390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.64,f,269.33,M,147.27,F*2C
2024-07-16T18:38:44.5846022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.24,f,269.21,M,147.21,F*2D
2024-07-16T18:38:46.0374834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.39,f,269.26,M,147.23,F*24
2024-07-16T18:38:47.4746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.45,f,269.28,M,147.24,F*26
2024-07-16T18:38:48.9092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.08,f,269.16,M,147.18,F*2D
2024-07-16T18:38:50.3526443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.90,f,269.11,M,147.15,F*27
2024-07-16T18:38:51.7898737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.69,f,269.04,M,147.11,F*21
2024-07-16T18:38:53.2271739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-07-16T18:38:54.6643451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.02,f,268.84,M,147.00,F*25
2024-07-16T18:38:56.1059871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-07-16T18:38:57.5431802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.78,f,268.77,M,146.96,F*29
2024-07-16T18:38:58.9961018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.91,F*22
2024-07-16T18:39:00.4332434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.39,f,268.65,M,146.90,F*29
2024-07-16T18:39:01.8611237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.73,F*2F
2024-07-16T18:39:03.3137874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.14,f,268.27,M,146.69,F*27
2024-07-16T18:39:04.7512052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.99,f,268.22,M,146.67,F*2F
2024-07-16T18:39:06.1727813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-07-16T18:39:07.6097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-07-16T18:39:09.0472245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.79,f,268.16,M,146.63,F*22
2024-07-16T18:39:10.4687497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-07-16T18:39:11.9060488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.08,f,267.94,M,146.51,F*20
2024-07-16T18:39:13.3432651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.50,F*2D
2024-07-16T18:39:14.7648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.91,f,267.89,M,146.48,F*25
2024-07-16T18:39:16.2020512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-07-16T18:39:17.6236083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.99,f,267.61,M,146.33,F*28
2024-07-16T18:39:19.0608258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.23,f,267.38,M,146.20,F*27
2024-07-16T18:39:20.5005769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.19,f,267.37,M,146.20,F*21
2024-07-16T18:39:21.9223546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.73,f,267.23,M,146.12,F*28
2024-07-16T18:39:23.3595249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.67,f,267.21,M,146.11,F*2C
2024-07-16T18:39:24.7967239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.17,M,146.09,F*27
2024-07-16T18:39:26.2339013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.11,f,267.04,M,146.02,F*28
2024-07-16T18:39:27.6556352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.64,f,266.89,M,145.94,F*21
2024-07-16T18:39:29.0927751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-07-16T18:39:30.5143025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.42,f,266.83,M,145.90,F*2B
2024-07-16T18:39:31.9514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.05,f,266.71,M,145.84,F*20
2024-07-16T18:39:33.3887809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.31,f,266.79,M,145.88,F*23
2024-07-16T18:39:34.8245096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.17,f,266.75,M,145.86,F*25
2024-07-16T18:39:36.2304544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.66,f,266.60,M,145.78,F*27
2024-07-16T18:39:37.6677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.41,f,266.52,M,145.74,F*2F
2024-07-16T18:39:39.0893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.93,f,266.37,M,145.65,F*24
2024-07-16T18:39:40.5109457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.95,f,266.38,M,145.66,F*2E
2024-07-16T18:39:41.9325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.57,f,266.26,M,145.60,F*29
2024-07-16T18:39:43.3494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.18,f,266.14,M,145.53,F*23
2024-07-16T18:39:44.7710059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.24,f,266.16,M,145.54,F*29
2024-07-16T18:39:46.2082677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-07-16T18:39:47.6298134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.98,f,266.08,M,145.50,F*24
2024-07-16T18:39:49.0514189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-07-16T18:39:50.4752354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.05,f,266.10,M,145.51,F*29
2024-07-16T18:39:51.8931926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.02,f,266.10,M,145.50,F*2F
2024-07-16T18:39:53.3304079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.62,f,265.98,M,145.44,F*2E
2024-07-16T18:39:54.7520873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-07-16T18:39:56.1736261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.13,f,265.83,M,145.36,F*27
2024-07-16T18:39:57.5952035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.57,f,265.96,M,145.43,F*21
2024-07-16T18:39:59.0222976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.85,f,265.74,M,145.31,F*24
2024-07-16T18:40:00.4438147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.83,f,265.73,M,145.31,F*25
2024-07-16T18:40:01.8654333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.18,f,265.53,M,145.20,F*25
2024-07-16T18:40:03.2917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.76,f,265.71,M,145.29,F*24
2024-07-16T18:40:04.7133286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.23,F*23
2024-07-16T18:40:06.1371188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.79,f,265.72,M,145.30,F*20
2024-07-16T18:40:07.5587546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.15,f,265.83,M,145.36,F*21
2024-07-16T18:40:08.9803168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.01,f,265.48,M,145.17,F*23
2024-07-16T18:40:10.4019585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.73,f,265.70,M,145.29,F*20
2024-07-16T18:40:11.8391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.98,f,265.78,M,145.33,F*26
2024-07-16T18:40:13.2607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.94,f,265.77,M,145.32,F*24
2024-07-16T18:40:14.6824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.66,f,265.68,M,145.28,F*2C
2024-07-16T18:40:16.1063839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.74,f,265.71,M,145.29,F*26
2024-07-16T18:40:17.5256157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.94,f,265.77,M,145.32,F*24
2024-07-16T18:40:18.9627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.95,f,265.77,M,145.32,F*25
2024-07-16T18:40:20.3843740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.85,M,145.37,F*23
2024-07-16T18:40:21.8060123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-07-16T18:40:23.2275908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.35,f,265.89,M,145.39,F*26
2024-07-16T18:40:24.6520380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.63,f,265.98,M,145.44,F*2F
2024-07-16T18:40:26.0787714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-07-16T18:40:27.5003619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.53,F*28
2024-07-16T18:40:28.9218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.28,M,145.60,F*22
2024-07-16T18:40:30.3435739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.43,f,266.22,M,145.57,F*2C
2024-07-16T18:40:31.7669985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.21,f,266.15,M,145.53,F*28
2024-07-16T18:40:33.1885809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.46,f,265.93,M,145.41,F*26
2024-07-16T18:40:34.6101946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.00,f,265.78,M,145.33,F*24
2024-07-16T18:40:36.0369821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-07-16T18:40:37.4586107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.89,f,265.45,M,145.15,F*2D
2024-07-16T18:40:38.8857465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-07-16T18:40:40.3162941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.16,f,265.23,M,145.03,F*2C
2024-07-16T18:40:41.7379497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.15,f,265.22,M,145.02,F*2F
2024-07-16T18:40:43.1438604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-07-16T18:40:44.5654559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-07-16T18:40:45.9871054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-07-16T18:40:47.4086391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-07-16T18:40:48.8145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-07-16T18:40:50.2361906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.16,f,264.92,M,144.86,F*23
2024-07-16T18:40:51.6421428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.54,f,265.04,M,144.92,F*2E
2024-07-16T18:40:53.0602327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.34,f,264.97,M,144.89,F*29
2024-07-16T18:40:54.4818370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.89,f,264.84,M,144.82,F*27
2024-07-16T18:40:55.8911408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-07-16T18:40:57.3126886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.62,f,264.76,M,144.77,F*25
2024-07-16T18:40:58.7343533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.40,f,264.69,M,144.73,F*2F
2024-07-16T18:41:00.1403034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-07-16T18:41:01.5618855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-07-16T18:41:02.9678868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-07-16T18:41:04.3854615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-07-16T18:41:05.8120769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.39,f,264.69,M,144.73,F*21
2024-07-16T18:41:07.2181210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-07-16T18:41:08.6396719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.16,f,264.61,M,144.69,F*2F
2024-07-16T18:41:10.0612767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.18,f,264.62,M,144.70,F*2A
2024-07-16T18:41:11.4723929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.18,f,264.62,M,144.70,F*2A
2024-07-16T18:41:12.8774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-07-16T18:41:14.3066689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-07-16T18:41:15.7126281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.96,f,264.55,M,144.66,F*20
2024-07-16T18:41:17.1342781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-07-16T18:41:18.5558380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-07-16T18:41:19.9640282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-07-16T18:41:21.3856422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-07-16T18:41:22.7916432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-07-16T18:41:24.2056320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.42,f,264.39,M,144.57,F*21
2024-07-16T18:41:25.6272355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-07-16T18:41:27.0488699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.35,f,264.06,M,144.39,F*24
2024-07-16T18:41:28.4548550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.04,f,264.27,M,144.51,F*2A
2024-07-16T18:41:29.8764763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.81,f,264.21,M,144.47,F*27
2024-07-16T18:41:31.2979907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.40,f,264.08,M,144.40,F*26
2024-07-16T18:41:32.7040260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.73,f,264.18,M,144.46,F*21
2024-07-16T18:41:34.1256709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.55,f,264.12,M,144.42,F*2B
2024-07-16T18:41:35.5472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.39,F*27
2024-07-16T18:41:36.9531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-07-16T18:41:38.3670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-16T18:41:39.7886321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-07-16T18:41:41.2102212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-07-16T18:41:42.6346397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.70,M,144.19,F*20
2024-07-16T18:41:44.0249598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.16,f,263.70,M,144.19,F*22
2024-07-16T18:41:45.4350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.49,f,263.80,M,144.25,F*28
2024-07-16T18:41:46.8410800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-07-16T18:41:48.2469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.65,f,263.85,M,144.27,F*21
2024-07-16T18:41:49.6530275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-07-16T18:41:51.0589791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.03,f,263.66,M,144.17,F*2F
2024-07-16T18:41:52.4756689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.59,f,263.53,M,144.10,F*20
2024-07-16T18:41:53.8816613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.84,f,263.60,M,144.14,F*24
2024-07-16T18:41:55.2965560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.34,f,263.45,M,144.06,F*2B
2024-07-16T18:41:56.7025188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.38,f,263.46,M,144.06,F*24
2024-07-16T18:41:58.1110154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.45,f,263.48,M,144.07,F*21
2024-07-16T18:41:59.5077887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-07-16T18:42:00.9209768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.15,f,263.39,M,144.02,F*27
2024-07-16T18:42:02.3269266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.27,M,143.96,F*20
2024-07-16T18:42:03.7329219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.44,f,263.18,M,143.91,F*2A
2024-07-16T18:42:05.1388589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.42,f,263.17,M,143.90,F*22
2024-07-16T18:42:06.5448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.15,M,143.89,F*29
2024-07-16T18:42:07.9664834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-07-16T18:42:09.3724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.52,f,263.20,M,143.92,F*25
2024-07-16T18:42:10.7784189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.27,M,143.96,F*20
2024-07-16T18:42:12.1843635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.99,F*22
2024-07-16T18:42:13.5902943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-07-16T18:42:15.0021450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-07-16T18:42:16.4079828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.93,f,263.33,M,143.99,F*21
2024-07-16T18:42:17.8158298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.57,f,263.21,M,143.93,F*20
2024-07-16T18:42:19.2218737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.44,f,263.18,M,143.91,F*2A
2024-07-16T18:42:20.6434430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-16T18:42:22.0337512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.85,f,263.30,M,143.97,F*2B
2024-07-16T18:42:23.4467390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,143.99,F*22
2024-07-16T18:42:24.8527467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-16T18:42:26.2586655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.06,F*2C
2024-07-16T18:42:27.6802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-07-16T18:42:29.0861923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.03,f,263.66,M,144.17,F*2F
2024-07-16T18:42:30.4922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-07-16T18:42:31.8981738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.39,F*27
2024-07-16T18:42:33.3041920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.91,f,264.23,M,144.48,F*2B
2024-07-16T18:42:34.7101898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-07-16T18:42:36.1160622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.18,f,264.32,M,144.53,F*21
2024-07-16T18:42:37.5420982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.31,f,264.36,M,144.55,F*28
2024-07-16T18:42:38.9635833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.00,f,264.57,M,144.67,F*23
2024-07-16T18:42:40.3696300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.82,f,264.51,M,144.64,F*23
2024-07-16T18:42:41.7912382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.29,f,264.66,M,144.72,F*2E
2024-07-16T18:42:43.1972012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.90,f,264.84,M,144.82,F*2F
2024-07-16T18:42:44.6188054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.63,f,265.06,M,144.94,F*2E
2024-07-16T18:42:46.0283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.62,f,265.06,M,144.94,F*2F
2024-07-16T18:42:47.4439479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.72,f,265.39,M,145.12,F*25
2024-07-16T18:42:48.8655021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.31,f,265.57,M,145.22,F*28
2024-07-16T18:42:50.2924994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.98,f,265.78,M,145.33,F*26
2024-07-16T18:42:51.7140948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.08,M,145.49,F*21
2024-07-16T18:42:53.1356771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.35,f,266.20,M,145.56,F*2E
2024-07-16T18:42:54.5572741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.89,f,266.36,M,145.65,F*2E
2024-07-16T18:42:55.9841866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.46,f,266.54,M,145.74,F*2E
2024-07-16T18:42:57.4057718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.96,f,266.69,M,145.83,F*25
2024-07-16T18:42:58.8274401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.13,f,266.74,M,145.86,F*20
2024-07-16T18:43:00.2646448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.57,f,266.87,M,145.93,F*28
2024-07-16T18:43:01.6862749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.47,f,267.15,M,146.08,F*21
2024-07-16T18:43:03.1078373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.67,f,267.21,M,146.11,F*2C
2024-07-16T18:43:04.5294610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.05,f,267.33,M,146.18,F*23
2024-07-16T18:43:05.9540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.43,f,267.44,M,146.24,F*2E
2024-07-16T18:43:07.3755342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.97,f,267.61,M,146.33,F*26
2024-07-16T18:43:08.7971889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.75,f,267.84,M,146.46,F*2C
2024-07-16T18:43:10.2344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.29,f,268.01,M,146.55,F*24
2024-07-16T18:43:11.6580206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.79,f,268.16,M,146.63,F*22
2024-07-16T18:43:13.0952274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.46,f,268.37,M,146.74,F*2D
2024-07-16T18:43:14.5325439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.84,f,268.48,M,146.81,F*21
2024-07-16T18:43:15.9542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.46,f,268.67,M,146.91,F*22
2024-07-16T18:43:17.3911151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.88,M,147.02,F*2C
2024-07-16T18:43:18.8355113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.19,f,268.89,M,147.03,F*21
2024-07-16T18:43:20.2728408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.49,f,268.98,M,147.08,F*2F
2024-07-16T18:43:21.7180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.25,f,269.21,M,147.21,F*2C
2024-07-16T18:43:23.1552328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.44,f,269.27,M,147.24,F*28
2024-07-16T18:43:24.5924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.93,f,269.42,M,147.32,F*26
2024-07-16T18:43:26.0341756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.40,f,269.57,M,147.40,F*2E
2024-07-16T18:43:27.4713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.13,f,269.79,M,147.52,F*26
2024-07-16T18:43:28.9127032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.84,f,270.00,M,147.64,F*2B
2024-07-16T18:43:30.3655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.53,f,270.21,M,147.75,F*21
2024-07-16T18:43:31.8079658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.06,f,270.38,M,147.84,F*26
2024-07-16T18:43:33.2452062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-16T18:43:34.6824527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.34,f,270.46,M,147.89,F*23
2024-07-16T18:43:36.1195577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.14,f,270.70,M,148.02,F*27
2024-07-16T18:43:37.5723072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.12,f,270.70,M,148.02,F*21
2024-07-16T18:43:39.0096889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.56,f,270.83,M,148.09,F*26
2024-07-16T18:43:40.4625765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-07-16T18:43:41.9149849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.92,f,271.25,M,148.32,F*2A
2024-07-16T18:43:43.3673332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.79,f,271.21,M,148.30,F*29
2024-07-16T18:43:44.8042752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.25,f,271.35,M,148.38,F*25
2024-07-16T18:43:46.2567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.52,f,271.43,M,148.42,F*29
2024-07-16T18:43:47.7091321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.76,f,271.81,M,148.63,F*23
2024-07-16T18:43:49.1541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.78,f,272.12,M,148.80,F*2A
2024-07-16T18:43:50.5933832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.94,f,272.17,M,148.82,F*2F
2024-07-16T18:43:52.0459501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.95,f,272.17,M,148.82,F*2E
2024-07-16T18:43:53.5030320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.18,f,272.24,M,148.86,F*2E
2024-07-16T18:43:54.9713189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.92,f,272.47,M,148.99,F*27
2024-07-16T18:43:56.4083367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.73,f,272.41,M,148.95,F*22
2024-07-16T18:43:57.8611974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-07-16T18:43:59.3311333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.63,f,272.68,M,149.11,F*22
2024-07-16T18:44:00.7745370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.53,f,272.96,M,149.26,F*25
2024-07-16T18:44:02.2428394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.05,f,273.11,M,149.34,F*28
2024-07-16T18:44:03.6980248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.76,f,273.33,M,149.46,F*29
2024-07-16T18:44:05.1508074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-07-16T18:44:06.6191838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.93,f,273.69,M,149.66,F*2E
2024-07-16T18:44:08.0894395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.95,f,273.69,M,149.66,F*28
2024-07-16T18:44:09.5448551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.12,f,274.05,M,149.85,F*29
2024-07-16T18:44:11.0151520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.81,f,274.26,M,149.97,F*21
2024-07-16T18:44:12.4679985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-07-16T18:44:13.9364751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.70,f,274.53,M,150.12,F*29
2024-07-16T18:44:15.4048853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.97,f,274.61,M,150.16,F*25
2024-07-16T18:44:16.8732731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.05,M,150.40,F*2C
2024-07-16T18:44:18.3440178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.30,M,150.54,F*2A
2024-07-16T18:44:19.8125039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.22,f,275.30,M,150.54,F*2B
2024-07-16T18:44:21.2809017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.13,f,275.58,M,150.69,F*2E
2024-07-16T18:44:22.7532500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.45,f,275.07,M,150.41,F*2B
2024-07-16T18:44:24.2373009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.37,f,275.96,M,150.90,F*2D
2024-07-16T18:44:25.7090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-07-16T18:44:27.1775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.31,f,276.55,M,151.22,F*2D
2024-07-16T18:44:28.6458678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.47,f,276.90,M,151.41,F*2F
2024-07-16T18:44:30.1299615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.96,f,277.05,M,151.49,F*26
2024-07-16T18:44:31.6193350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-07-16T18:44:33.1034801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.34,f,277.47,M,151.72,F*29
2024-07-16T18:44:34.5736150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.56,f,277.54,M,151.76,F*2B
2024-07-16T18:44:36.0577138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-07-16T18:44:37.5324091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.25,f,277.14,M,151.54,F*23
2024-07-16T18:44:39.0117592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.00,f,278.59,M,152.33,F*2C
2024-07-16T18:44:40.4958444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.90,f,277.64,M,151.82,F*29
2024-07-16T18:44:41.9799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.91,f,278.86,M,152.48,F*2A
2024-07-16T18:44:43.4482982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.21,f,279.26,M,152.70,F*23
2024-07-16T18:44:44.9343386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.08,f,279.52,M,152.85,F*20
2024-07-16T18:44:46.4340415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.06,f,279.83,M,153.01,F*20
2024-07-16T18:44:47.9336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.67,f,280.01,M,153.11,F*2A
2024-07-16T18:44:49.4177848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.69,f,280.32,M,153.28,F*2F
2024-07-16T18:44:50.9174217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.27,f,280.50,M,153.38,F*2A
2024-07-16T18:44:52.4170468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.23,f,280.79,M,153.54,F*2E
2024-07-16T18:44:53.9167682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.29,f,281.12,M,153.72,F*2F
2024-07-16T18:44:55.4160380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-07-16T18:44:56.9000855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.18,f,281.69,M,154.03,F*26
2024-07-16T18:44:58.3997175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.82,f,282.19,M,154.30,F*20
2024-07-16T18:44:59.9150546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.34,f,282.35,M,154.39,F*29
2024-07-16T18:45:01.4147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.97,f,282.54,M,154.50,F*28
2024-07-16T18:45:02.9491679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.07,f,282.88,M,154.68,F*25
2024-07-16T18:45:04.4334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-07-16T18:45:05.9484742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.04,f,283.78,M,155.17,F*29
2024-07-16T18:45:07.4638731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.35,f,283.88,M,155.23,F*23
2024-07-16T18:45:08.9792604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-07-16T18:45:10.4967608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.21,f,284.44,M,155.54,F*23
2024-07-16T18:45:12.0121172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.85,f,284.94,M,155.81,F*2F
2024-07-16T18:45:13.5430402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.60,f,285.17,M,155.93,F*2C
2024-07-16T18:45:15.0583283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.94,f,285.58,M,156.16,F*21
2024-07-16T18:45:16.5736037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-07-16T18:45:18.1046422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.16,f,286.25,M,156.53,F*2C
2024-07-16T18:45:19.6198719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.07,f,286.53,M,156.68,F*2B
2024-07-16T18:45:21.1508291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.23,f,286.89,M,156.87,F*2A
2024-07-16T18:45:22.6817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.00,f,287.12,M,157.00,F*25
2024-07-16T18:45:24.2126853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.09,f,287.45,M,157.18,F*26
2024-07-16T18:45:25.7436868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.98,f,287.72,M,157.33,F*23
2024-07-16T18:45:27.2928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.56,f,288.21,M,157.59,F*22
2024-07-16T18:45:28.8275284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.61,f,288.53,M,157.77,F*2C
2024-07-16T18:45:30.3585505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.84,f,288.90,M,157.97,F*27
2024-07-16T18:45:31.9206568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.88,f,289.22,M,158.15,F*29
2024-07-16T18:45:33.4516887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.98,f,289.55,M,158.33,F*2D
2024-07-16T18:45:34.9879203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.27,f,289.95,M,158.55,F*2C
2024-07-16T18:45:36.5345452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.27,M,158.72,F*2C
2024-07-16T18:45:38.0811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.27,f,290.86,M,159.04,F*26
2024-07-16T18:45:39.6299348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.77,f,291.01,M,159.13,F*2B
2024-07-16T18:45:41.1696794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.67,f,291.59,M,159.44,F*27
2024-07-16T18:45:42.7196502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.74,f,291.92,M,159.62,F*27
2024-07-16T18:45:44.2849967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-07-16T18:45:45.8472241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-07-16T18:45:47.3937668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.95,f,292.90,M,160.16,F*24
2024-07-16T18:45:48.9715896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.08,f,293.24,M,160.35,F*2D
2024-07-16T18:45:50.5239341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.44,f,293.65,M,160.57,F*25
2024-07-16T18:45:52.0860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.13,M,160.83,F*2C
2024-07-16T18:45:53.6482975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-07-16T18:45:55.2134486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.80,M,161.20,F*2F
2024-07-16T18:45:56.7933923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.37,f,295.16,M,161.40,F*2F
2024-07-16T18:45:58.3539395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.95,f,295.64,M,161.66,F*27
2024-07-16T18:45:59.9317232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.97,f,295.95,M,161.83,F*28
2024-07-16T18:46:01.5206323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-07-16T18:46:03.0986378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.62,M,162.19,F*2A
2024-07-16T18:46:04.6764617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.62,f,297.06,M,162.44,F*26
2024-07-16T18:46:06.2698952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.53,f,297.65,M,162.75,F*21
2024-07-16T18:46:07.8516548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.34,f,297.89,M,162.89,F*20
2024-07-16T18:46:09.4450881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.14,f,298.44,M,163.19,F*2A
2024-07-16T18:46:11.0385289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.71,f,298.92,M,163.45,F*2D
2024-07-16T18:46:12.6320006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.97,f,299.00,M,163.50,F*2B
2024-07-16T18:46:14.2281233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.39,f,299.74,M,163.90,F*23
2024-07-16T18:46:15.8372153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-16T18:46:17.4150060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.54,f,300.70,M,164.42,F*20
2024-07-16T18:46:19.0121228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.73,f,301.06,M,164.62,F*26
2024-07-16T18:46:20.5899212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-07-16T18:46:22.2034783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.12,F*27
2024-07-16T18:46:23.8177028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.37,M,165.34,F*21
2024-07-16T18:46:25.4215742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-07-16T18:46:27.0462405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.70,f,303.49,M,165.95,F*26
2024-07-16T18:46:28.6552580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.62,f,304.07,M,166.27,F*20
2024-07-16T18:46:30.2800232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.81,f,304.74,M,166.63,F*27
2024-07-16T18:46:31.8890350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-07-16T18:46:33.5135663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.88,f,305.68,M,167.15,F*18
2024-07-16T18:46:35.1628497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.18,f,306.38,M,167.53,F*12
2024-07-16T18:46:36.7786931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.04,f,306.95,M,167.84,F*10
2024-07-16T18:46:38.4346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.87,f,307.50,M,168.14,F*1A
2024-07-16T18:46:40.0749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.68,f,308.05,M,168.45,F*19
2024-07-16T18:46:41.7151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.88,f,308.72,M,168.81,F*1D
2024-07-16T18:46:43.3554651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.18,f,309.12,M,169.03,F*1E
2024-07-16T18:46:45.0114434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.16,f,310.03,M,169.53,F*1E
2024-07-16T18:46:46.6554480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.71,f,310.50,M,169.79,F*1E
2024-07-16T18:46:48.3000912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.60,f,311.38,M,170.27,F*18
2024-07-16T18:46:49.9610459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.68,f,312.02,M,170.61,F*1A
2024-07-16T18:46:51.6169390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-07-16T18:46:53.2752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.56,f,313.81,M,171.59,F*1D
2024-07-16T18:46:54.9311362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.69,f,314.46,M,171.95,F*14
2024-07-16T18:46:56.5870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.47,f,315.31,M,172.41,F*16
2024-07-16T18:46:58.2742364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-07-16T18:46:59.9613323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.48,f,317.14,M,173.41,F*1E
2024-07-16T18:47:01.6410946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-07-16T18:47:03.3335741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.86,M,174.35,F*14
2024-07-16T18:47:05.0363151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-07-16T18:47:06.7440917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-07-16T18:47:08.4624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.10,f,321.29,M,175.68,F*10
2024-07-16T18:47:10.1808122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.55,M,176.37,F*1C
2024-07-16T18:47:11.8836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-07-16T18:47:13.6177362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-07-16T18:47:15.3428692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-07-16T18:47:17.0956073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.01,f,326.75,M,178.67,F*18
2024-07-16T18:47:18.8318837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-07-16T18:47:20.5717661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.93,f,328.86,M,179.82,F*11
2024-07-16T18:47:22.3262401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-07-16T18:47:24.0758523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.92,f,330.99,M,180.99,F*19
2024-07-16T18:47:25.8255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.44,f,332.06,M,181.57,F*19
2024-07-16T18:47:27.5940645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-07-16T18:47:28.4845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.17,f,334.11,M,182.69,F*1F
2024-07-16T18:47:30.2711351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.55,f,335.45,M,183.43,F*1E
2024-07-16T18:47:32.0463192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.50,f,336.35,M,183.92,F*10
2024-07-16T18:47:33.8272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-07-16T18:47:35.6437612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.85,f,338.89,M,185.31,F*1D
2024-07-16T18:47:36.5342595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-07-16T18:47:38.3307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-07-16T18:47:40.1428645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-07-16T18:47:41.0957929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.77,f,342.83,M,187.46,F*13
2024-07-16T18:47:42.8826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.38,f,343.93,M,188.06,F*1F
2024-07-16T18:47:43.7574492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.16,f,344.47,M,188.36,F*17
2024-07-16T18:47:45.5696233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.74,M,189.05,F*17
2024-07-16T18:47:46.4912573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.03,f,346.26,M,189.34,F*13
2024-07-16T18:47:47.4130071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.19,f,346.92,M,189.70,F*19
2024-07-16T18:47:48.3190065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.55,f,347.64,M,190.09,F*10
2024-07-16T18:47:49.2563940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.45,F*10
2024-07-16T18:47:50.1816163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-07-16T18:47:51.1033971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.35,f,349.41,M,191.06,F*17
2024-07-16T18:47:52.0406978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.99,f,349.91,M,191.33,F*1B
2024-07-16T18:47:52.9622728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.32,f,350.62,M,191.72,F*1D
2024-07-16T18:47:53.8996530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.95,f,351.11,M,191.99,F*11
2024-07-16T18:47:54.8682177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-07-16T18:47:55.7586389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.38,M,192.68,F*16
2024-07-16T18:47:56.6959624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-07-16T18:47:57.6489048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.28,M,193.17,F*1D
2024-07-16T18:47:58.5862068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.70,f,353.78,M,193.45,F*16
2024-07-16T18:47:59.5235311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.71,F*1A
2024-07-16T18:48:00.4608615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.22,f,355.16,M,194.20,F*1E
2024-07-16T18:48:01.4137734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.45,M,194.36,F*14
2024-07-16T18:48:02.3511103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-16T18:48:03.3196198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-07-16T18:48:04.3524619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-07-16T18:48:06.2055562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.25,f,357.30,M,195.37,F*1E
2024-07-16T18:48:08.0645016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.49,f,358.90,M,196.25,F*14
2024-07-16T18:48:09.0249438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.04,f,359.37,M,196.51,F*1C
2024-07-16T18:48:09.9778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.28,f,359.75,M,196.71,F*10
2024-07-16T18:48:10.9309006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-16T18:48:11.8838222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.57,f,360.75,M,197.26,F*12
2024-07-16T18:48:12.8366837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.33,f,360.98,M,197.39,F*1A
2024-07-16T18:48:13.7896755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-07-16T18:48:14.7426309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.10,M,198.00,F*10
2024-07-16T18:48:15.7111474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-07-16T18:48:16.6797046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.39,f,363.13,M,198.56,F*12
2024-07-16T18:48:17.6482547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.02,f,363.33,M,198.67,F*19
2024-07-16T18:48:18.6168040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.48,f,363.77,M,198.91,F*1F
2024-07-16T18:48:19.6010203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.93,f,364.22,M,199.16,F*17
2024-07-16T18:48:20.5696686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-07-16T18:48:21.5381610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.86,f,364.80,M,199.48,F*12
2024-07-16T18:48:22.4989412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.33,f,365.25,M,199.72,F*15
2024-07-16T18:48:23.4831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.40,f,365.88,M,200.07,F*15
2024-07-16T18:48:24.4544845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.24,F*1F
2024-07-16T18:48:25.4230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-07-16T18:48:26.4071747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.78,f,367.22,M,200.80,F*17
2024-07-16T18:48:27.3756983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-07-16T18:48:28.3598879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.88,f,368.16,M,201.31,F*18
2024-07-16T18:48:29.3596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-07-16T18:48:30.3282688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-07-16T18:48:31.3115509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-07-16T18:48:32.2956645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.90,f,369.69,M,202.15,F*19
2024-07-16T18:48:33.2798137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-07-16T18:48:34.2640215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.79,f,370.57,M,202.63,F*1D
2024-07-16T18:48:35.2638196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-07-16T18:48:36.2480320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.02,F*17
2024-07-16T18:48:37.2321535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-07-16T18:48:38.2320364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-07-16T18:48:39.2181159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-07-16T18:48:40.2254512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.94,f,373.06,M,203.99,F*18
2024-07-16T18:48:41.2095962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-07-16T18:48:42.2094487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13
2024-07-16T18:48:43.2092133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-07-16T18:48:44.2090352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.24,f,374.98,M,205.04,F*13
2024-07-16T18:48:45.2088221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.75,f,375.44,M,205.29,F*19
2024-07-16T18:48:46.2086408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-07-16T18:48:47.2084228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.30,M,205.76,F*17
2024-07-16T18:48:48.2110061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.09,F*14
2024-07-16T18:48:49.2577489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-16T18:48:50.2106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.86,f,378.21,M,206.81,F*1C
2024-07-16T18:48:51.2260168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-07-16T18:48:52.2319138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-07-16T18:48:53.2317066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-07-16T18:48:54.2647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-07-16T18:48:55.2672056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.83,f,380.64,M,208.14,F*15
2024-07-16T18:48:56.3138578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-16T18:48:57.2978996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.33,f,381.71,M,208.72,F*10
2024-07-16T18:48:58.3290617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.98,F*1B
2024-07-16T18:48:59.3445208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-16T18:49:00.3599249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-16T18:49:01.3752826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-07-16T18:49:02.3907676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-16T18:49:03.4218552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-16T18:49:04.4529496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.95,f,385.56,M,210.83,F*1F
2024-07-16T18:49:05.4772363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-07-16T18:49:06.5083359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-16T18:49:07.5393067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-07-16T18:49:08.5548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-16T18:49:09.6014824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-16T18:49:10.6169359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-16T18:49:11.6480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-16T18:49:12.6828435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-16T18:49:13.7294178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-16T18:49:14.7761209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-16T18:49:15.8071884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-16T18:49:16.8538399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-16T18:49:17.9068925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-16T18:49:18.9535290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-07-16T18:49:20.0002202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-16T18:49:21.0468996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-16T18:49:22.1117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-16T18:49:23.1741439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-16T18:49:24.2396723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-16T18:49:25.2863140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-16T18:49:26.3389625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-16T18:49:27.4206589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-16T18:49:28.4828185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-16T18:49:29.5451545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-07-16T18:49:30.6230746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-07-16T18:49:31.7009509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-16T18:49:32.7789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-16T18:49:33.8568562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-16T18:49:34.9346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-16T18:49:36.0316393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-16T18:49:37.1060504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-16T18:49:38.1996574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-16T18:49:39.2932441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-16T18:49:40.3710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-16T18:49:41.4647072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-16T18:49:42.5473726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-16T18:49:43.6599790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-16T18:49:44.7368952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-07-16T18:49:45.8373155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-16T18:49:46.9464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-07-16T18:49:48.0556667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-07-16T18:49:49.1688165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-16T18:49:50.2934863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-07-16T18:49:51.4027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-07-16T18:49:52.5275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-16T18:49:53.6522850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-16T18:49:54.7926697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-16T18:49:55.9174718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-16T18:49:57.0455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-07-16T18:49:58.1860202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-16T18:49:59.3107501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-16T18:50:00.4747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-16T18:50:01.6070667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-16T18:50:02.7475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-16T18:50:03.8879403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-16T18:50:05.0283043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-16T18:50:06.1843919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-16T18:50:07.3247518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-16T18:50:08.4963608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-07-16T18:50:09.6368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-16T18:50:10.8084415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-16T18:50:11.9643949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-16T18:50:13.1219876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-16T18:50:14.2906014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-16T18:50:15.4467360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-07-16T18:50:16.6377784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.49,f,438.15,M,239.58,F*15
2024-07-16T18:50:17.7794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-16T18:50:18.9498034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-07-16T18:50:20.1214282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-16T18:50:21.2930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-16T18:50:22.4647037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-16T18:50:23.6520528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-16T18:50:24.8253950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-16T18:50:26.0024142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-16T18:50:27.1896051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-16T18:50:28.3768913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-16T18:50:29.5603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-07-16T18:50:30.7556606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-16T18:50:31.9406195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-16T18:50:33.1278735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-07-16T18:50:34.3307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-16T18:50:35.5180336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-16T18:50:36.7053484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-16T18:50:37.9081560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-07-16T18:50:39.1109387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-16T18:50:40.3139249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-16T18:50:41.5168319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-16T18:50:42.7197750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-16T18:50:43.9382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-07-16T18:50:45.1473773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-16T18:50:46.3658478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-07-16T18:50:47.5687273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-16T18:50:48.8028804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-16T18:50:50.0057470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-16T18:50:51.2398530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-16T18:50:52.4427486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-07-16T18:50:53.6641447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18
2024-07-16T18:50:54.8982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-16T18:50:56.1383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-16T18:50:57.3744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-16T18:50:58.6086647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-16T18:50:59.8428360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-07-16T18:51:01.0793810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-07-16T18:51:02.3161847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-16T18:51:03.5659239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-16T18:51:04.8156564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-16T18:51:06.0810789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-16T18:51:07.3307675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-16T18:51:08.5989161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-16T18:51:09.8525491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-07-16T18:51:11.1179413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-16T18:51:12.4010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-16T18:51:13.6687843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-16T18:51:14.9341164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-07-16T18:51:16.2034478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-07-16T18:51:17.4689861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-16T18:51:18.7537527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-16T18:51:20.0264661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-16T18:51:21.3231372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-16T18:51:22.6042207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-16T18:51:23.8696051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-07-16T18:51:25.1530531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-07-16T18:51:26.4358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-16T18:51:27.7169799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-16T18:51:29.0135969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-16T18:51:30.3727281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-16T18:51:31.6415816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-07-16T18:51:32.9382752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-16T18:51:34.2504220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-16T18:51:35.5496951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-16T18:51:36.8620383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-16T18:51:38.1741272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-16T18:51:39.4865409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-07-16T18:51:40.8215519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-16T18:51:42.1650259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-07-16T18:51:43.4617106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-07-16T18:51:44.7895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-07-16T18:51:46.1399242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-16T18:51:47.4678097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-07-16T18:51:48.8269545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-07-16T18:51:50.1570787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-07-16T18:51:51.5057973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-16T18:51:52.8492107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-07-16T18:51:54.2239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-16T18:51:55.5517982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-16T18:51:56.9108924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-07-16T18:51:58.2700149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-16T18:51:59.6057235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-16T18:52:00.9804904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-16T18:52:02.3395779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-16T18:52:03.7143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-16T18:52:05.0890632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-07-16T18:52:06.4638111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-16T18:52:07.8384892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-16T18:52:09.2288506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-07-16T18:52:10.6036273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-07-16T18:52:11.9938493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-16T18:52:13.3874107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-16T18:52:14.7777265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-16T18:52:16.1680983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-16T18:52:17.5612715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-07-16T18:52:18.9715038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-16T18:52:20.3716353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-16T18:52:21.7820807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-16T18:52:23.1880916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-07-16T18:52:24.6097053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-16T18:52:26.0156572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-16T18:52:27.4372471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-16T18:52:28.8587977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.85,f,535.18,M,292.64,F*1D
2024-07-16T18:52:30.2804071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-07-16T18:52:31.7020133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-16T18:52:33.1490257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-16T18:52:34.5707533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-16T18:52:36.0172785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-16T18:52:37.4482899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-07-16T18:52:38.8916304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-07-16T18:52:40.3445852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-16T18:52:41.7973673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-16T18:52:43.2345970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-16T18:52:44.6874622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-16T18:52:46.1559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-16T18:52:47.6243263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-16T18:52:49.0797142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-16T18:52:50.5326201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.39,f,557.29,M,304.73,F*11
2024-07-16T18:52:52.0323304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-16T18:52:53.4851699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.74,f,555.27,M,303.62,F*1A
2024-07-16T18:52:54.9559442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-16T18:52:56.4398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-16T18:52:57.9083662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-16T18:52:59.5486597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.05,f,561.76,M,307.17,F*1D
2024-07-16T18:53:01.1890026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-16T18:53:02.8330261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-16T18:53:04.4770239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-16T18:53:06.1173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-16T18:53:07.7608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-16T18:53:09.4011705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-16T18:53:11.0457081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-16T18:53:12.6859020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-16T18:53:14.3261803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-16T18:53:15.9664917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-16T18:53:17.6068201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-16T18:53:19.2471170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-16T18:53:20.8874444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-16T18:53:22.5433427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-16T18:53:24.1680057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-16T18:53:25.8239913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-16T18:53:27.4518128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-16T18:53:29.1078291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-07-16T18:53:30.7481064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-16T18:53:32.3920662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-16T18:53:34.0323864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-16T18:53:35.6726692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-16T18:53:37.3129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-16T18:53:38.9488155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-16T18:53:40.5916274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-16T18:53:42.2341792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-16T18:53:43.8744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-16T18:53:45.5147255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-16T18:53:47.1551523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-16T18:53:48.7954023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-16T18:53:50.4461195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-16T18:53:52.0863674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.62,f,603.39,M,329.94,F*1F
2024-07-16T18:53:53.7267040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-16T18:53:55.3670868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-16T18:53:57.0127630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-16T18:53:58.6520757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-16T18:54:00.2844272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.74,f,611.65,M,334.46,F*13
2024-07-16T18:54:01.9403692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-16T18:54:03.5806147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-16T18:54:05.2130438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-16T18:54:06.8552128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-16T18:54:08.4955119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-16T18:54:10.1357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-16T18:54:11.7845964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-16T18:54:13.4249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-16T18:54:15.0807953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.87,f,622.67,M,340.48,F*10
2024-07-16T18:54:16.7294739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-16T18:54:18.3854256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-16T18:54:20.0569377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-16T18:54:21.7127836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-16T18:54:23.3843604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-16T18:54:25.0617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-16T18:54:26.7354399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-16T18:54:28.4097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-16T18:54:30.0833906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-16T18:54:31.7705605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-16T18:54:33.4577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-16T18:54:35.1467760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-16T18:54:36.8406543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-16T18:54:38.5433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-16T18:54:40.2306508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-16T18:54:41.9490165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-16T18:54:43.6518133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-16T18:54:45.3718951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-16T18:54:47.0861311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-16T18:54:48.7889710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-16T18:54:50.5386118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-16T18:54:52.2570310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-16T18:54:53.9598232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-16T18:54:55.6782092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-16T18:54:57.4145467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-16T18:54:59.1485898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-16T18:55:00.8665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-16T18:55:02.6316920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.93,f,656.52,M,358.99,F*14
2024-07-16T18:55:04.3657690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-16T18:55:06.1309964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-16T18:55:07.8806714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-16T18:55:09.6458961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-16T18:55:11.4110392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.52,f,665.23,M,363.75,F*19
2024-07-16T18:55:13.1790001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-16T18:55:14.9442539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-16T18:55:16.7155570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-16T18:55:18.4808362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-16T18:55:20.2650857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-16T18:55:22.0460293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-16T18:55:23.8112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.79,f,666.23,M,364.30,F*12
2024-07-16T18:55:25.5921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-16T18:55:27.3731346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-16T18:55:29.1539536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.50,f,667.36,M,364.92,F*18
2024-07-16T18:55:30.9369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-16T18:55:32.7177918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.14,f,668.77,M,365.69,F*1B
2024-07-16T18:55:34.5169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-16T18:55:36.2881858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-16T18:55:38.0847199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.12,f,669.68,M,366.19,F*15
2024-07-16T18:55:39.8811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-16T18:55:41.6621464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.88,f,670.83,M,366.81,F*17
2024-07-16T18:55:43.4587321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-07-16T18:55:45.2551916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-16T18:55:47.0360706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-16T18:55:48.8432594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.36,f,673.41,M,368.23,F*10
2024-07-16T18:55:50.6397747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.85,f,674.17,M,368.64,F*16
2024-07-16T18:55:52.4363031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-16T18:55:54.2484456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.15,f,676.09,M,369.69,F*17
2024-07-16T18:55:56.0450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.67,f,676.55,M,369.94,F*18
2024-07-16T18:55:57.8639356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-07-16T18:55:59.6760575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.31,f,678.58,M,371.05,F*15
2024-07-16T18:56:01.4881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-16T18:56:03.3004458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.56,f,680.18,M,371.93,F*1E
2024-07-16T18:56:05.1125201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.60,f,681.11,M,372.43,F*18
2024-07-16T18:56:06.9300027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-16T18:56:08.7547048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-16T18:56:10.5668416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.26,f,683.75,M,373.88,F*1C
2024-07-16T18:56:12.3815084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-16T18:56:14.1984951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-16T18:56:16.0262506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-16T18:56:17.8581391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-16T18:56:19.7000101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.28,f,688.93,M,376.71,F*13
2024-07-16T18:56:21.5339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-16T18:56:23.3547397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.03,f,690.99,M,377.84,F*15
2024-07-16T18:56:25.2007763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-16T18:56:27.0285147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.56,f,692.67,M,378.76,F*10
2024-07-16T18:56:28.8908926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.32,f,693.82,M,379.39,F*16
2024-07-16T18:56:30.7343162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.58,f,694.82,M,379.93,F*12
2024-07-16T18:56:32.5776659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.11,f,696.20,M,380.68,F*15
2024-07-16T18:56:34.4366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.45,f,697.22,M,381.24,F*1D
2024-07-16T18:56:36.2953963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-16T18:56:38.1582037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-16T18:56:40.0327069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-16T18:56:41.8917076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.82,f,701.29,M,383.47,F*1A
2024-07-16T18:56:43.7819395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.29,f,702.65,M,384.22,F*11
2024-07-16T18:56:45.6409405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-16T18:56:47.5155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-16T18:56:49.3901409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.51,f,706.07,M,386.08,F*16
2024-07-16T18:56:51.2710568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.41,f,706.96,M,386.57,F*1A
2024-07-16T18:56:53.1635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-16T18:56:55.0437783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-16T18:56:56.9184411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-16T18:56:58.8086991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-16T18:57:00.6989579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-16T18:57:02.5930511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-16T18:57:04.4950700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-16T18:57:06.4193885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-16T18:57:08.3291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-16T18:57:10.2506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-16T18:57:12.1721108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-16T18:57:14.0936957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-16T18:57:16.0027882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-16T18:57:17.9555501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-16T18:57:19.8770490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-16T18:57:21.8141221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-16T18:57:23.7512462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-16T18:57:25.7040481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-16T18:57:27.6592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-16T18:57:29.5984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-16T18:57:31.5668584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-16T18:57:33.5226842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-16T18:57:35.4910135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-16T18:57:37.4780049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-16T18:57:39.3682721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-16T18:57:41.2585783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-16T18:57:43.1577369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.55,f,745.71,M,407.76,F*11
2024-07-16T18:57:45.0479475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-16T18:57:46.9538291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-16T18:57:48.8441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-16T18:57:50.8489328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-16T18:57:52.8663451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-16T18:57:54.8692297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-16T18:57:56.8887332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-16T18:57:58.9109270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-16T18:58:00.9278986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-16T18:58:02.9431558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-16T18:58:04.9582995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-16T18:58:06.9735324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-16T18:58:09.0083067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-16T18:58:11.0286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-16T18:58:13.0646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-16T18:58:15.0889707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-16T18:58:17.1043419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-16T18:58:19.1351836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-16T18:58:21.1659873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-16T18:58:23.2125239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.24,M,418.99,F*14
2024-07-16T18:58:25.2433330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-16T18:58:27.2897521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-16T18:58:29.3518522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-16T18:58:31.3943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-16T18:58:33.4096440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-16T18:58:35.4560448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-16T18:58:37.5181059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-16T18:58:39.5959037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-16T18:58:41.6424098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-16T18:58:43.6948393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-16T18:58:45.7605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-16T18:58:47.8444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-16T18:58:49.9122162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-16T18:58:52.0055177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-16T18:58:54.0710922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-16T18:58:56.1644671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-16T18:58:58.2421742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-16T18:59:00.3354684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-16T18:59:02.4279523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-16T18:59:04.5056338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.29,f,786.17,M,429.88,F*15
2024-07-16T18:59:06.5990328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-16T18:59:08.7079258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-16T18:59:10.8169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-16T18:59:12.9258702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-16T18:59:15.0347860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-16T18:59:17.1437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.95,f,794.60,M,434.49,F*1B
2024-07-16T18:59:19.2526644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-16T18:59:21.3773315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-16T18:59:23.5019282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-16T18:59:25.6303486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-16T18:59:27.7548914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.33,f,799.59,M,437.22,F*19
2024-07-16T18:59:29.8794539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-16T18:59:32.0232532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-16T18:59:34.1634157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.79,M,440.06,F*17
2024-07-16T18:59:36.3052589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-16T18:59:38.4455510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-16T18:59:40.6012968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-16T18:59:42.7416486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-16T18:59:44.9162818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-16T18:59:47.0721062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-16T18:59:49.2468420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.24,f,814.80,M,445.54,F*10
2024-07-16T18:59:51.4183656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-16T18:59:53.5931325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-16T18:59:55.7801591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-16T18:59:57.9515897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-16T19:00:00.1403395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-16T19:00:02.3257849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-16T19:00:04.5155471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.81,f,839.36,M,458.97,F*1D
2024-07-16T19:00:06.7049049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-16T19:00:08.9281573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-16T19:00:11.1622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-16T19:00:13.3961671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-16T19:00:15.6144478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-16T19:00:17.8484187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-16T19:00:20.0845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-16T19:00:22.3183861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-16T19:00:24.5592701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.70,f,845.12,M,462.12,F*19
2024-07-16T19:00:26.8087773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.70,f,846.03,M,462.62,F*1A
2024-07-16T19:00:29.0618235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.27,f,846.51,M,462.88,F*19
2024-07-16T19:00:31.3301865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-16T19:00:33.5857362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.88,f,847.31,M,463.31,F*16
2024-07-16T19:00:35.8664931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.18,f,849.84,M,464.70,F*13
2024-07-16T19:00:38.1318060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.08,M,464.83,F*1A
2024-07-16T19:00:40.3970433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-16T19:00:42.6777837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.29,f,850.18,M,464.88,F*1A
2024-07-16T19:00:44.9429549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.94,f,852.51,M,466.16,F*18
2024-07-16T19:00:47.2236357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.32,f,853.54,M,466.72,F*12
2024-07-16T19:00:49.5043394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.85,M,466.89,F*1A
2024-07-16T19:00:51.7727066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-07-16T19:00:54.0600744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.03,f,856.80,M,468.51,F*13
2024-07-16T19:00:56.3408350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.19,f,857.46,M,468.87,F*1A
2024-07-16T19:00:58.6215450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.18,f,858.68,M,469.53,F*14
2024-07-16T19:01:00.9066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.95,f,860.13,M,470.32,F*1C
2024-07-16T19:01:03.2030743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.25,F*1F
2024-07-16T19:01:05.4994769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-16T19:01:07.7959035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.98,f,862.88,M,471.83,F*1A
2024-07-16T19:01:10.1078442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.48,f,864.86,M,472.91,F*18
2024-07-16T19:01:12.4045507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.16,f,864.16,M,472.53,F*16
2024-07-16T19:01:14.7031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-16T19:01:17.0150905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.35,F*10
2024-07-16T19:01:19.3270983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.55,f,867.02,M,474.09,F*18
2024-07-16T19:01:21.6391431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.65,f,867.66,M,474.44,F*12
2024-07-16T19:01:23.9551996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.40,M,474.85,F*19
2024-07-16T19:01:26.2696769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.60,f,869.17,M,475.27,F*1D
2024-07-16T19:01:28.5940500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.87,f,869.86,M,475.64,F*19
2024-07-16T19:01:30.9060851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.98,f,870.50,M,476.00,F*13
2024-07-16T19:01:33.2359769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.32,f,870.91,M,476.22,F*1C
2024-07-16T19:01:35.5480989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.81,f,871.06,M,476.30,F*18
2024-07-16T19:01:37.8757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.50,f,871.58,M,476.58,F*1F
2024-07-16T19:01:40.1966938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.98,f,872.33,M,477.00,F*12
2024-07-16T19:01:42.5276073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.44,f,873.08,M,477.41,F*1A
2024-07-16T19:01:44.8552551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.60,f,873.74,M,477.77,F*10
2024-07-16T19:01:47.1829032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.44,f,874.91,M,478.41,F*17
2024-07-16T19:01:49.5202914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-07-16T19:01:51.8635739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.59,f,876.48,M,479.26,F*18
2024-07-16T19:01:54.1912662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.57,f,876.78,M,479.43,F*15
2024-07-16T19:01:56.5269676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.98,M,480.08,F*1D
2024-07-16T19:01:58.8702177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.08,f,879.07,M,480.68,F*1A
2024-07-16T19:02:01.2241531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.18,f,880.01,M,481.20,F*15
2024-07-16T19:02:03.5674909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-07-16T19:02:05.9107786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-07-16T19:02:08.2541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-16T19:02:10.6130259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.51,f,884.99,M,483.92,F*1B
2024-07-16T19:02:12.9718236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.25,M,484.61,F*15
2024-07-16T19:02:15.3408785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.51,f,887.43,M,485.25,F*16
2024-07-16T19:02:17.6997399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.35,f,887.99,M,485.56,F*15
2024-07-16T19:02:20.0742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.92,M,485.52,F*19
2024-07-16T19:02:22.4562552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T19:02:24.8116396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-16T19:02:27.1860445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.32,f,887.98,M,485.55,F*10
2024-07-16T19:02:29.5529742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.56,f,888.05,M,485.59,F*15
2024-07-16T19:02:31.9215448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-16T19:02:34.2961067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.74,f,888.11,M,485.62,F*18
2024-07-16T19:02:36.6705409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.64,F*16
2024-07-16T19:02:39.0530309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T19:02:41.4276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.07,f,888.21,M,485.68,F*12
2024-07-16T19:02:43.8080598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.91,f,888.16,M,485.65,F*13
2024-07-16T19:02:46.1858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.69,F*17
2024-07-16T19:02:48.5603413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.20,f,888.25,M,485.70,F*1A
2024-07-16T19:02:50.9505145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.35,f,888.29,M,485.72,F*10
2024-07-16T19:02:53.3094866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.53,f,888.35,M,485.75,F*1A
2024-07-16T19:02:55.6883067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-16T19:02:58.0652704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.26,f,888.27,M,485.71,F*1F
2024-07-16T19:03:00.4348134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.78,F*15
2024-07-16T19:03:02.8119619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-16T19:03:05.1901675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-16T19:03:07.5648102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.49,f,888.34,M,485.75,F*10
2024-07-16T19:03:09.9427031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-16T19:03:12.3211025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-07-16T19:03:14.7021444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.95,f,888.48,M,485.82,F*12
2024-07-16T19:03:17.0766324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.22,f,888.56,M,485.87,F*15
2024-07-16T19:03:19.4556810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-07-16T19:03:21.8218173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-16T19:03:24.1963197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-16T19:03:26.5745602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.88,F*17
2024-07-16T19:03:28.9490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-16T19:03:31.3310228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-16T19:03:33.7080306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:03:36.0825607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.70,M,485.95,F*15
2024-07-16T19:03:38.4594362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.09,f,888.82,M,486.01,F*1B
2024-07-16T19:03:40.8339610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-16T19:03:43.2076989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.22,f,888.86,M,486.04,F*13
2024-07-16T19:03:45.5823542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-16T19:03:47.9568295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.88,f,888.76,M,485.98,F*19
2024-07-16T19:03:50.3398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.99,f,888.79,M,486.00,F*14
2024-07-16T19:03:52.7182956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-16T19:03:55.0928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-16T19:03:57.4672918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.42,f,888.92,M,486.07,F*13
2024-07-16T19:03:59.8417796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:04:02.2163885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.12,f,888.83,M,486.02,F*13
2024-07-16T19:04:04.5909078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.22,f,888.86,M,486.04,F*13
2024-07-16T19:04:06.9680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-07-16T19:04:09.3426454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-16T19:04:11.7195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-16T19:04:14.0973223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.11,F*16
2024-07-16T19:04:16.4718198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.67,f,889.00,M,486.11,F*19
2024-07-16T19:04:18.8463744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.93,M,486.08,F*1A
2024-07-16T19:04:21.2208720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-16T19:04:23.6007427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.91,f,888.77,M,485.98,F*10
2024-07-16T19:04:25.9786838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,486.00,F*1A
2024-07-16T19:04:28.3532230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-16T19:04:30.7278380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-07-16T19:04:33.1023803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.13,f,888.84,M,486.02,F*15
2024-07-16T19:04:35.4768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-07-16T19:04:37.8552263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.48,f,888.94,M,486.08,F*10
2024-07-16T19:04:40.2297547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.48,f,888.94,M,486.08,F*10
2024-07-16T19:04:42.6042585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.67,f,889.00,M,486.11,F*19
2024-07-16T19:04:44.9787736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-16T19:04:47.3533696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.91,f,888.77,M,485.99,F*11
2024-07-16T19:04:49.7278131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-16T19:04:52.1180867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:04:54.4925922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-07-16T19:04:56.8660334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-07-16T19:04:59.2405318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.49,f,888.95,M,486.08,F*10
2024-07-16T19:05:01.6150399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.09,f,888.83,M,486.02,F*19
2024-07-16T19:05:03.9944332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.89,M,486.05,F*16
2024-07-16T19:05:06.3689374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.00,f,888.80,M,486.00,F*11
2024-07-16T19:05:08.7461364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-16T19:05:11.1206721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.99,f,888.79,M,486.00,F*14
2024-07-16T19:05:13.4997161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.40,f,888.92,M,486.07,F*11
2024-07-16T19:05:15.8741736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.15,F*15
2024-07-16T19:05:18.2487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-16T19:05:20.6232443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.81,f,889.04,M,486.13,F*17
2024-07-16T19:05:23.0011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-07-16T19:05:25.3742340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.10,F*1D
2024-07-16T19:05:27.7487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.56,f,888.97,M,486.09,F*1D
2024-07-16T19:05:30.1172586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.82,f,889.05,M,486.14,F*12
2024-07-16T19:05:32.4936257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-16T19:05:34.8865451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-16T19:05:37.2610677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.94,f,889.08,M,486.16,F*1A
2024-07-16T19:05:39.6393611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.97,f,889.09,M,486.16,F*18
2024-07-16T19:05:42.0007908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.18,f,889.16,M,486.20,F*15
2024-07-16T19:05:44.3789740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.94,f,889.08,M,486.16,F*1A
2024-07-16T19:05:46.7625369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.27,f,889.18,M,486.21,F*16
2024-07-16T19:05:49.1371542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.14,f,889.14,M,486.19,F*11
2024-07-16T19:05:51.5161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.56,f,889.27,M,486.26,F*1B
2024-07-16T19:05:53.8906037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.50,f,889.25,M,486.25,F*1C
2024-07-16T19:05:56.2651198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.49,f,889.25,M,486.25,F*14
2024-07-16T19:05:58.6419480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.53,f,889.26,M,486.26,F*1F
2024-07-16T19:06:01.0083639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.27,f,889.18,M,486.21,F*16
2024-07-16T19:06:03.3918137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-07-16T19:06:05.7665461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.93,f,889.39,M,486.32,F*18
2024-07-16T19:06:08.1371332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.68,f,889.31,M,486.28,F*1F
2024-07-16T19:06:10.5116021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.32,F*1E
2024-07-16T19:06:12.9017442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-16T19:06:15.2644826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-16T19:06:17.6390904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-07-16T19:06:20.0290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.60,f,889.28,M,486.27,F*10
2024-07-16T19:06:22.4037671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-16T19:06:24.7818684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.79,f,889.34,M,486.30,F*13
2024-07-16T19:06:27.1563504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.66,f,889.30,M,486.28,F*10
2024-07-16T19:06:29.5190115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.45,f,889.54,M,486.41,F*13
2024-07-16T19:06:31.9026167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-07-16T19:06:34.3127690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.83,f,889.35,M,486.30,F*17
2024-07-16T19:06:36.6560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.97,f,889.40,M,486.33,F*13
2024-07-16T19:06:39.0342904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.88,f,889.37,M,486.31,F*1F
2024-07-16T19:06:41.3994470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-07-16T19:06:43.7894996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.75,f,889.33,M,486.29,F*10
2024-07-16T19:06:46.1667960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.70,f,889.32,M,486.28,F*15
2024-07-16T19:06:48.5299337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.99,f,889.40,M,486.33,F*1D
2024-07-16T19:06:50.9201345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.17,f,889.46,M,486.36,F*17
2024-07-16T19:06:53.2789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-07-16T19:06:55.6566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.38,M,486.32,F*1A
2024-07-16T19:06:58.0467631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.04,f,889.42,M,486.34,F*13
2024-07-16T19:07:00.4213019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.77,f,889.34,M,486.29,F*15
2024-07-16T19:07:02.7842953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.34,F*15
2024-07-16T19:07:05.1744911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.78,f,889.34,M,486.30,F*12
2024-07-16T19:07:07.5362329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.64,f,889.30,M,486.27,F*1D
2024-07-16T19:07:09.9108222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-16T19:07:12.3037474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.50,M,486.38,F*13
2024-07-16T19:07:14.6782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.26,f,889.49,M,486.38,F*14
2024-07-16T19:07:17.0463078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-16T19:07:19.4256091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.98,f,889.40,M,486.33,F*1C
2024-07-16T19:07:21.8002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.17,f,889.46,M,486.36,F*17
2024-07-16T19:07:24.1764567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.86,f,889.36,M,486.31,F*10
2024-07-16T19:07:26.5531202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.09,f,889.43,M,486.35,F*1E
2024-07-16T19:07:28.9287519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-16T19:07:31.3020890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-07-16T19:07:33.6766553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12
2024-07-16T19:07:36.0512502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.40,M,486.33,F*12
2024-07-16T19:07:38.4327188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.70,f,889.31,M,486.28,F*16
2024-07-16T19:07:40.8072300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.03,f,889.41,M,486.34,F*17
2024-07-16T19:07:43.1835618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-16T19:07:45.5619288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.45,M,486.36,F*15
2024-07-16T19:07:47.9385009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.40,M,486.33,F*12
2024-07-16T19:07:50.3130757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.98,f,889.40,M,486.33,F*1C
2024-07-16T19:07:52.6917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.89,f,889.37,M,486.31,F*1E
2024-07-16T19:07:55.0640853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.39,f,889.52,M,486.40,F*1F
2024-07-16T19:07:57.4386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.19,f,889.47,M,486.37,F*19
2024-07-16T19:07:59.8131966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.48,f,889.55,M,486.41,F*1F
2024-07-16T19:08:02.1877594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.11,f,889.44,M,486.35,F*10
2024-07-16T19:08:04.5623150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.48,f,889.55,M,486.41,F*1F
2024-07-16T19:08:06.9367499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-16T19:08:09.3333227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.28,f,889.49,M,486.38,F*1A
2024-07-16T19:08:11.6961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.39,F*1F
2024-07-16T19:08:14.0706494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.21,f,889.47,M,486.37,F*12
2024-07-16T19:08:16.4451419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-16T19:08:18.8196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.32,F*1E
2024-07-16T19:08:21.1942142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-16T19:08:23.5924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-16T19:08:25.9538494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-16T19:08:28.3284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.97,f,889.70,M,486.49,F*12
2024-07-16T19:08:30.7076794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.54,f,889.57,M,486.42,F*13
2024-07-16T19:08:33.0875382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.56,M,486.42,F*14
2024-07-16T19:08:35.4482303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.58,M,486.43,F*1C
2024-07-16T19:08:37.8292397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-16T19:08:40.2037374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-07-16T19:08:42.5912325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.14,f,889.75,M,486.52,F*17
2024-07-16T19:08:44.9676011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.84,M,486.57,F*1C
2024-07-16T19:08:47.3339217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-07-16T19:08:49.7166134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.55,f,889.88,M,486.59,F*1B
2024-07-16T19:08:52.0964532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.18,f,889.76,M,486.53,F*19
2024-07-16T19:08:54.4642065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-16T19:08:56.8425327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.46,f,889.85,M,486.58,F*15
2024-07-16T19:08:59.2193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-16T19:09:01.5938052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.51,f,889.87,M,486.59,F*10
2024-07-16T19:09:03.9707153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.91,M,486.61,F*1A
2024-07-16T19:09:06.3450776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-16T19:09:08.7240236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-16T19:09:11.0966110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-16T19:09:13.4711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-16T19:09:15.8457263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-16T19:09:18.2201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-07-16T19:09:20.6103266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-16T19:09:23.0004439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-16T19:09:25.3593581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-16T19:09:27.7338396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-16T19:09:30.1151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.19,f,889.77,M,486.53,F*19
2024-07-16T19:09:32.4801827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.34,f,889.82,M,486.56,F*19
2024-07-16T19:09:34.8547427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.63,f,889.90,M,486.60,F*1D
2024-07-16T19:09:37.2380529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-07-16T19:09:39.6125400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.03,M,486.68,F*1E
2024-07-16T19:09:41.9870395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.03,M,486.68,F*1E
2024-07-16T19:09:44.3638593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-16T19:09:46.7439677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.55,F*1C
2024-07-16T19:09:49.1184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-16T19:09:51.4930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-16T19:09:53.8675768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-16T19:09:56.2421009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-07-16T19:09:58.6185533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-07-16T19:10:00.9959929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-16T19:10:03.3750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.16,f,890.06,M,486.69,F*1B
2024-07-16T19:10:05.7449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-16T19:10:08.1194067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.88,M,486.59,F*19
2024-07-16T19:10:10.5137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.54,f,889.88,M,486.59,F*1A
2024-07-16T19:10:12.8726736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.80,f,889.96,M,486.63,F*15
2024-07-16T19:10:15.2472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-16T19:10:17.6217279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.10,f,890.05,M,486.68,F*1F
2024-07-16T19:10:20.0086951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.19,M,486.76,F*10
2024-07-16T19:10:22.3832456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-16T19:10:24.7601350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.04,M,486.68,F*19
2024-07-16T19:10:27.1228010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.70,F*13
2024-07-16T19:10:29.5129490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.81,f,889.96,M,486.64,F*13
2024-07-16T19:10:31.8748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.16,f,890.06,M,486.69,F*1B
2024-07-16T19:10:34.2493533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.87,f,889.98,M,486.64,F*1B
2024-07-16T19:10:36.6265531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.66,F*1E
2024-07-16T19:10:39.0010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.73,F*11
2024-07-16T19:10:41.3795203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-16T19:10:43.7696506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.19,f,890.07,M,486.70,F*1D
2024-07-16T19:10:46.1442212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.02,M,486.67,F*15
2024-07-16T19:10:48.5187091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.67,F*1F
2024-07-16T19:10:50.8965904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-16T19:10:53.2677669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-16T19:10:55.6422802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-16T19:10:58.0205909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.72,f,889.93,M,486.62,F*1C
2024-07-16T19:11:00.3951587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.51,f,890.17,M,486.75,F*15
2024-07-16T19:11:02.7622714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-16T19:11:05.1367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.56,f,890.19,M,486.76,F*1F
2024-07-16T19:11:07.5162679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-16T19:11:09.9089209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-16T19:11:12.2809453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-16T19:11:14.6471302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-16T19:11:17.0216260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.90,f,889.98,M,486.65,F*1C
2024-07-16T19:11:19.3987003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.10,f,890.05,M,486.68,F*1F
2024-07-16T19:11:21.7781067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-16T19:11:24.1525119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-16T19:11:26.5270195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-16T19:11:28.9043267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:11:31.2788207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-07-16T19:11:33.6533966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-07-16T19:11:36.0435247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-16T19:11:38.4109543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.05,M,486.69,F*1D
2024-07-16T19:11:40.7854378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-16T19:11:43.1599816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.70,F*13
2024-07-16T19:11:45.5446814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-16T19:11:47.9192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.01,f,890.02,M,486.67,F*17
2024-07-16T19:11:50.2937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.81,f,889.96,M,486.63,F*14
2024-07-16T19:11:52.6682476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.01,f,890.02,M,486.67,F*17
2024-07-16T19:11:55.0428130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-16T19:11:57.4172408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-16T19:11:59.7918650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-16T19:12:02.1712615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.31,f,890.11,M,486.72,F*12
2024-07-16T19:12:04.5457669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-16T19:12:06.9203790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:12:09.2948396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.03,M,486.68,F*1E
2024-07-16T19:12:11.6693440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-16T19:12:14.0594610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.95,f,890.00,M,486.66,F*13
2024-07-16T19:12:16.4339825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-07-16T19:12:18.7987547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:12:21.1733210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-16T19:12:23.5616492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-16T19:12:25.9361661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.67,F*1F
2024-07-16T19:12:28.3014137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:12:30.6755028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.00,f,890.01,M,486.67,F*15
2024-07-16T19:12:33.0495622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.67,F*12
2024-07-16T19:12:35.4392179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-16T19:12:37.8228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.67,F*12
2024-07-16T19:12:40.1911724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-16T19:12:42.5684344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-16T19:12:44.9427323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:12:47.3170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-07-16T19:12:49.6939369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.69,F*1F
2024-07-16T19:12:52.0681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-16T19:12:54.4426157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-07-16T19:12:56.8169975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.10,M,486.71,F*16
2024-07-16T19:12:59.1914223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-07-16T19:13:01.5617732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-07-16T19:13:03.9518718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.69,F*1B
2024-07-16T19:13:06.3278309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-16T19:13:08.7007684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-16T19:13:11.0752669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-16T19:13:13.4497589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-16T19:13:15.8294850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.30,f,890.11,M,486.72,F*13
2024-07-16T19:13:18.1977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-16T19:13:20.5722200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.39,f,890.13,M,486.73,F*19
2024-07-16T19:13:22.9623077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.19,M,486.76,F*10
2024-07-16T19:13:25.3212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.36,f,890.13,M,486.73,F*16
2024-07-16T19:13:27.6957574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.73,F*14
2024-07-16T19:13:30.0858769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.29,f,890.10,M,486.71,F*19
2024-07-16T19:13:32.4569092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-16T19:13:34.8314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-16T19:13:37.2092454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-16T19:13:39.5837020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-07-16T19:13:41.9581751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.80,f,890.26,M,486.80,F*11
2024-07-16T19:13:44.3327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-16T19:13:46.7119812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-07-16T19:13:49.0882612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-16T19:13:51.4627522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.03,M,486.68,F*1E
2024-07-16T19:13:53.8373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-16T19:13:56.2117884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-07-16T19:13:58.5884177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.68,F*1E
2024-07-16T19:14:00.9628819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-16T19:14:03.3375853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.69,f,890.23,M,486.78,F*14
2024-07-16T19:14:05.7300842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-16T19:14:08.1057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.54,f,890.18,M,486.76,F*1C
2024-07-16T19:14:10.4791536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.95,f,890.31,M,486.83,F*10
2024-07-16T19:14:12.8693389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:14:15.2313430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-16T19:14:17.6033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-16T19:14:19.9819110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.69,f,890.23,M,486.78,F*14
2024-07-16T19:14:22.3467629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.85,F*19
2024-07-16T19:14:24.7394409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-16T19:14:27.1114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.81,F*16
2024-07-16T19:14:29.4859803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-16T19:14:31.8636886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.90,f,890.29,M,486.82,F*1D
2024-07-16T19:14:34.2332359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.19,M,486.76,F*10
2024-07-16T19:14:36.6078412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-16T19:14:38.9823185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-16T19:14:41.3568076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-16T19:14:43.7378625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-16T19:14:46.1124562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.98,f,890.32,M,486.83,F*1E
2024-07-16T19:14:48.4869907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.32,f,890.42,M,486.89,F*12
2024-07-16T19:14:50.8730912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.97,f,890.31,M,486.83,F*12
2024-07-16T19:14:53.2475176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.24,M,486.79,F*1F
2024-07-16T19:14:55.6220894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.95,f,890.31,M,486.83,F*10
2024-07-16T19:14:57.9930930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.79,f,890.26,M,486.80,F*17
2024-07-16T19:15:00.3724125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.88,f,890.28,M,486.81,F*16
2024-07-16T19:15:02.7505948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.18,f,890.37,M,486.86,F*17
2024-07-16T19:15:05.1251137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.34,M,486.84,F*1A
2024-07-16T19:15:07.4901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.11,f,890.36,M,486.85,F*1C
2024-07-16T19:15:09.8802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-07-16T19:15:12.2547260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-16T19:15:14.6201604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.90,f,890.29,M,486.82,F*1D
2024-07-16T19:15:16.9946505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-16T19:15:19.3692033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.91,F*1A
2024-07-16T19:15:21.7593180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-16T19:15:24.1264623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.89,F*11
2024-07-16T19:15:26.5009029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-07-16T19:15:28.8755304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:15:31.2656257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.86,f,890.28,M,486.81,F*18
2024-07-16T19:15:33.6870325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-16T19:15:36.0927019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-16T19:15:38.4590688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.64,f,890.52,M,486.94,F*1C
2024-07-16T19:15:40.7548785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:15:43.1373633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.89,F*16
2024-07-16T19:15:45.5118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-16T19:15:47.8958728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-16T19:15:50.2704692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.82,F*15
2024-07-16T19:15:52.6491757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.23,f,890.39,M,486.87,F*10
2024-07-16T19:15:55.0258056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.34,f,890.42,M,486.89,F*14
2024-07-16T19:15:57.4003747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.22,f,890.39,M,486.87,F*11
2024-07-16T19:15:59.7748730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.82,f,890.57,M,486.97,F*12
2024-07-16T19:16:02.1493763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-07-16T19:16:04.5239159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-07-16T19:16:06.9011434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.72,f,890.54,M,486.95,F*1C
2024-07-16T19:16:09.2786398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-16T19:16:11.6445669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.39,M,486.87,F*12
2024-07-16T19:16:14.0223520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-07-16T19:16:16.3989456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.89,F*11
2024-07-16T19:16:18.7771992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-16T19:16:21.1518039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-16T19:16:23.5262615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.59,f,890.50,M,486.93,F*17
2024-07-16T19:16:25.9046249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-07-16T19:16:28.2841271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-07-16T19:16:30.6510619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-07-16T19:16:33.0411526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.11,f,890.35,M,486.85,F*1F
2024-07-16T19:16:35.4175174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-07-16T19:16:37.7920935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.40,M,486.87,F*19
2024-07-16T19:16:40.1666095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-16T19:16:42.5411439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.37,f,890.74,M,487.06,F*17
2024-07-16T19:16:44.9156257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-16T19:16:47.2837865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-16T19:16:49.6581171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.04,f,890.33,M,486.84,F*1C
2024-07-16T19:16:52.0354591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-07-16T19:16:54.4097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.55,M,486.96,F*18
2024-07-16T19:16:56.7902500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.50,f,890.47,M,486.92,F*19
2024-07-16T19:16:59.1646766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-07-16T19:17:01.5415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-07-16T19:17:03.9160192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-07-16T19:17:06.2904930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-16T19:17:08.6805642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.14,f,890.67,M,487.02,F*10
2024-07-16T19:17:11.0550389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.44,f,890.46,M,486.91,F*1E
2024-07-16T19:17:13.4295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.82,f,890.57,M,486.97,F*12
2024-07-16T19:17:15.8040363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.81,f,890.57,M,486.97,F*11
2024-07-16T19:17:18.1802430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-07-16T19:17:20.5547788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.58,f,890.50,M,486.93,F*16
2024-07-16T19:17:22.9292949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.40,M,486.87,F*19
2024-07-16T19:17:25.3037523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.55,f,890.49,M,486.92,F*12
2024-07-16T19:17:27.6783140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.96,F*16
2024-07-16T19:17:30.0610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.57,M,486.97,F*10
2024-07-16T19:17:32.4354295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-16T19:17:34.8099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.78,f,890.56,M,486.96,F*17
2024-07-16T19:17:37.1844413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-16T19:17:39.5628557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.93,F*1D
2024-07-16T19:17:41.9373637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-16T19:17:44.3156867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:17:46.6901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.98,f,890.62,M,487.00,F*10
2024-07-16T19:17:49.0677900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.01,F*1D
2024-07-16T19:17:51.4422958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.84,f,890.58,M,486.97,F*1B
2024-07-16T19:17:53.8188358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-16T19:17:56.1913283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-16T19:17:58.5684820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:18:00.9441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.36,f,890.74,M,487.06,F*16
2024-07-16T19:18:03.3221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-07-16T19:18:05.7043036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-07-16T19:18:08.0691816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:18:10.4455841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-16T19:18:12.8223831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.20,f,890.69,M,487.03,F*18
2024-07-16T19:18:15.1946430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.11,f,890.66,M,487.02,F*14
2024-07-16T19:18:17.5848646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.93,f,890.61,M,486.99,F*19
2024-07-16T19:18:19.9497198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-16T19:18:22.3364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.88,f,890.59,M,486.98,F*19
2024-07-16T19:18:24.7110144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.86,f,890.58,M,486.98,F*16
2024-07-16T19:18:27.0855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-07-16T19:18:29.4656920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.94,F*1A
2024-07-16T19:18:31.8402164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.56,M,486.96,F*18
2024-07-16T19:18:34.2167083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.95,f,890.61,M,486.99,F*1F
2024-07-16T19:18:36.5912979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-16T19:18:38.9631378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-07-16T19:18:41.3376499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.71,M,487.05,F*1E
2024-07-16T19:18:43.7122201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.02,F*1E
2024-07-16T19:18:46.0867019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.44,f,890.76,M,487.07,F*10
2024-07-16T19:18:48.4664590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.22,f,890.69,M,487.04,F*1D
2024-07-16T19:18:50.8364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.71,M,487.05,F*1E
2024-07-16T19:18:53.2265080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-16T19:18:55.6010427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.03,f,890.63,M,487.00,F*10
2024-07-16T19:18:57.9755838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.22,f,890.69,M,487.04,F*1D
2024-07-16T19:19:00.3399134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.53,f,890.79,M,487.09,F*17
2024-07-16T19:19:02.7300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.10,f,890.66,M,487.02,F*15
2024-07-16T19:19:05.1047411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.72,f,890.85,M,487.12,F*1D
2024-07-16T19:19:07.4824938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:19:09.8468473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-07-16T19:19:12.2213873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-16T19:19:14.6127651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.24,f,890.70,M,487.04,F*13
2024-07-16T19:19:16.9861442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.67,f,890.83,M,487.11,F*1C
2024-07-16T19:19:19.3606639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.53,f,890.79,M,487.09,F*17
2024-07-16T19:19:21.7314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.73,M,487.06,F*14
2024-07-16T19:19:24.1004951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.09,F*14
2024-07-16T19:19:26.4772489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.22,f,890.69,M,487.04,F*1D
2024-07-16T19:19:28.8517727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.37,f,890.74,M,487.06,F*17
2024-07-16T19:19:31.2419335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.09,F*14
2024-07-16T19:19:33.6164026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-16T19:19:35.9968317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.47,f,890.77,M,487.08,F*1D
2024-07-16T19:19:38.3661603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.39,f,890.74,M,487.06,F*19
2024-07-16T19:19:40.7430672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-16T19:19:43.1196554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.68,f,890.83,M,487.11,F*13
2024-07-16T19:19:45.4941524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-07-16T19:19:47.8686814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.71,M,487.05,F*1E
2024-07-16T19:19:50.2432585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-16T19:19:52.6178006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.16,f,890.67,M,487.03,F*13
2024-07-16T19:19:54.9996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.10,f,890.66,M,487.02,F*15
2024-07-16T19:19:57.3714772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.05,f,890.95,M,487.18,F*17
2024-07-16T19:19:59.7488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-16T19:20:02.1390335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.64,f,890.82,M,487.11,F*1E
2024-07-16T19:20:04.5011422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-07-16T19:20:06.8743579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.81,M,487.10,F*12
2024-07-16T19:20:09.2488892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.98,f,890.62,M,487.00,F*10
2024-07-16T19:20:11.6233920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.55,f,890.79,M,487.09,F*11
2024-07-16T19:20:14.0013365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.97,f,890.62,M,487.00,F*1F
2024-07-16T19:20:16.3757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.57,f,890.80,M,487.09,F*15
2024-07-16T19:20:18.7503799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.77,f,890.86,M,487.13,F*1A
2024-07-16T19:20:21.1405334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-07-16T19:20:23.5150962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.63,f,890.82,M,487.10,F*18
2024-07-16T19:20:25.8841254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.48,f,890.77,M,487.08,F*12
2024-07-16T19:20:28.2579373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.30,f,890.72,M,487.05,F*15
2024-07-16T19:20:30.6375174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-07-16T19:20:33.0107938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.48,f,890.77,M,487.08,F*12
2024-07-16T19:20:35.3853716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-16T19:20:37.7654524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.57,f,890.80,M,487.10,F*1D
2024-07-16T19:20:40.1426192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.58,f,890.80,M,487.10,F*12
2024-07-16T19:20:42.5171079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.67,f,890.83,M,487.11,F*1C
2024-07-16T19:20:44.8937428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.85,f,890.89,M,487.14,F*1F
2024-07-16T19:20:47.2728059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.34,f,890.73,M,487.06,F*13
2024-07-16T19:20:49.6472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.32,f,890.72,M,487.05,F*17
2024-07-16T19:20:52.0142907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.33,f,891.03,M,487.22,F*15
2024-07-16T19:20:54.4069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.15,F*10
2024-07-16T19:20:56.7882039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.84,f,890.88,M,487.14,F*1F
2024-07-16T19:20:59.1626901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.80,M,487.10,F*13
2024-07-16T19:21:01.5398682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.47,f,890.77,M,487.08,F*1D
2024-07-16T19:21:03.9143165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.65,f,890.82,M,487.11,F*1F
2024-07-16T19:21:06.2888206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.47,f,890.77,M,487.08,F*1D
2024-07-16T19:21:08.6634010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-07-16T19:21:11.0379469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-07-16T19:21:13.4151612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.65,f,890.82,M,487.11,F*1F
2024-07-16T19:21:15.7896220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.83,f,890.88,M,487.14,F*18
2024-07-16T19:21:18.1684730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.08,F*15
2024-07-16T19:21:20.5466119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.52,f,890.78,M,487.09,F*17
2024-07-16T19:21:22.9210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-16T19:21:25.2955613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.79,f,890.87,M,487.13,F*15
2024-07-16T19:21:27.6700513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.54,f,890.79,M,487.09,F*10
2024-07-16T19:21:30.0475212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.02,f,890.94,M,487.17,F*1E
2024-07-16T19:21:32.4211422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-07-16T19:21:34.8027452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.89,f,890.90,M,487.15,F*1A
2024-07-16T19:21:37.1772429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.71,f,890.84,M,487.12,F*1F
2024-07-16T19:21:39.5518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.85,f,890.89,M,487.14,F*1F
2024-07-16T19:21:41.9358582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.83,f,890.88,M,487.14,F*18
2024-07-16T19:21:44.3103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-16T19:21:46.6877801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.57,f,890.80,M,487.09,F*15
2024-07-16T19:21:49.0623784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-16T19:21:51.4368439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.12,f,890.97,M,487.19,F*12
2024-07-16T19:21:53.8113873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.53,f,891.09,M,487.25,F*1E
2024-07-16T19:21:56.1858858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.89,f,890.90,M,487.15,F*1A
2024-07-16T19:21:58.5641441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.77,f,890.86,M,487.13,F*1A
2024-07-16T19:22:00.9369261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.84,M,487.12,F*16
2024-07-16T19:22:03.3167870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.11,f,890.96,M,487.18,F*11
2024-07-16T19:22:05.6934630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-07-16T19:22:08.0679084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.86,f,890.89,M,487.14,F*1C
2024-07-16T19:22:10.4425155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-07-16T19:22:12.8170131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.80,f,890.87,M,487.13,F*13
2024-07-16T19:22:15.1915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.52,f,890.78,M,487.09,F*17
2024-07-16T19:22:17.5661081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.90,f,890.90,M,487.15,F*12
2024-07-16T19:22:19.9561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.10,f,890.96,M,487.18,F*10
2024-07-16T19:22:22.3219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.95,M,487.18,F*1A
2024-07-16T19:22:24.6992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.08,F*15
2024-07-16T19:22:27.0737162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.49,f,891.08,M,487.25,F*14
2024-07-16T19:22:29.4482072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.85,f,890.88,M,487.14,F*1E
2024-07-16T19:22:31.8227407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.02,f,890.94,M,487.17,F*1E
2024-07-16T19:22:34.2072671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.10,f,890.96,M,487.18,F*10
2024-07-16T19:22:36.5717984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.79,f,890.87,M,487.13,F*15
2024-07-16T19:22:38.9506582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.02,f,890.94,M,487.17,F*1E
2024-07-16T19:22:41.3280278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.10,f,890.96,M,487.18,F*10
2024-07-16T19:22:43.7023434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.96,M,487.18,F*19
2024-07-16T19:22:46.0823342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-16T19:22:48.4569471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.22,f,891.00,M,487.20,F*14
2024-07-16T19:22:50.8470154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.87,f,890.89,M,487.15,F*1C
2024-07-16T19:22:53.2132804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.06,f,890.95,M,487.18,F*14
2024-07-16T19:22:55.5792293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.79,f,890.87,M,487.13,F*15
2024-07-16T19:22:57.9694470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.81,M,487.10,F*12
2024-07-16T19:23:00.3438763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.73,f,890.85,M,487.12,F*1C
2024-07-16T19:23:02.7184315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.95,f,890.92,M,487.16,F*16
2024-07-16T19:23:05.0928999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.89,f,890.90,M,487.15,F*1A
2024-07-16T19:23:07.4674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-16T19:23:09.8422009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-16T19:23:12.2117231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.65,f,890.82,M,487.11,F*1F
2024-07-16T19:23:14.6022612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-07-16T19:23:16.9772482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.72,M,487.05,F*1D
2024-07-16T19:23:19.3520171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.34,f,890.73,M,487.06,F*13
2024-07-16T19:23:21.7267804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-16T19:23:24.1068113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-16T19:23:26.4846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.92,f,890.91,M,487.15,F*11
2024-07-16T19:23:28.8593922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.16,F*13
2024-07-16T19:23:31.2340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.73,M,487.05,F*17
2024-07-16T19:23:33.6086878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.13,f,890.66,M,487.02,F*16
2024-07-16T19:23:35.9833230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-07-16T19:23:38.3579146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.98,F*15
2024-07-16T19:23:40.7325854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.04,f,890.64,M,487.01,F*11
2024-07-16T19:23:43.1071006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.49,f,890.78,M,487.08,F*1C
2024-07-16T19:23:45.4816911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-16T19:23:47.8563051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.75,f,890.85,M,487.12,F*1A
2024-07-16T19:23:50.2336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.93,f,890.60,M,486.99,F*18
2024-07-16T19:23:52.6082856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-16T19:23:54.9828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.57,f,890.49,M,486.93,F*11
2024-07-16T19:23:57.3911759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-07-16T19:23:59.7377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.93,f,890.61,M,486.99,F*19
2024-07-16T19:24:02.1197412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.98,f,890.62,M,487.00,F*10
2024-07-16T19:24:04.5024456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.27,f,890.71,M,487.04,F*11
2024-07-16T19:24:06.8674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.25,f,890.70,M,487.04,F*12
2024-07-16T19:24:09.2420018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-07-16T19:24:11.6201563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.88,f,890.59,M,486.98,F*19
2024-07-16T19:24:13.9946430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-16T19:24:16.3692668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.34,f,890.43,M,486.89,F*15
2024-07-16T19:24:18.7437933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.47,M,486.92,F*18
2024-07-16T19:24:21.1200824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.44,M,486.90,F*18
2024-07-16T19:24:23.5101285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.64,f,890.52,M,486.94,F*1C
2024-07-16T19:24:25.8846272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.03,f,890.64,M,487.01,F*16
2024-07-16T19:24:28.2619878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.97,F*1A
2024-07-16T19:24:30.6365124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.84,f,890.58,M,486.97,F*1B
2024-07-16T19:24:33.0110153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.55,M,486.96,F*1B
2024-07-16T19:24:35.3855339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.91,F*1A
2024-07-16T19:24:37.7600373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.53,f,890.48,M,486.92,F*15
2024-07-16T19:24:40.1345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-16T19:24:42.5091652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-16T19:24:44.8879610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.56,f,890.49,M,486.93,F*10
2024-07-16T19:24:47.2689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.93,f,890.60,M,486.99,F*18
2024-07-16T19:24:49.6435341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.57,M,486.97,F*10
2024-07-16T19:24:52.0179447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-16T19:24:54.3925514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.90,F*1E
2024-07-16T19:24:56.7671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-07-16T19:24:59.1416400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-16T19:25:01.5229689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-07-16T19:25:03.8974724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.84,f,890.58,M,486.97,F*1B
2024-07-16T19:25:06.2743458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-16T19:25:08.6488442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-16T19:25:11.0296850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-07-16T19:25:13.4041093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.44,M,486.90,F*18
2024-07-16T19:25:15.7786191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-07-16T19:25:18.1531627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.84,F*18
2024-07-16T19:25:20.5197770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.33,f,890.42,M,486.89,F*13
2024-07-16T19:25:22.9098609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.55,M,486.96,F*18
2024-07-16T19:25:25.2881187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.58,M,486.97,F*1C
2024-07-16T19:25:27.6626975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.94,F*1A
2024-07-16T19:25:30.0371833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.19,f,890.38,M,486.87,F*18
2024-07-16T19:25:32.4041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.19,f,890.38,M,486.87,F*18
2024-07-16T19:25:34.7808496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.92,F*11
2024-07-16T19:25:37.1578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.48,M,486.92,F*12
2024-07-16T19:25:39.5323685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.89,F*11
2024-07-16T19:25:41.9094607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-16T19:25:44.2838750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-16T19:25:46.6605548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-16T19:25:49.0428940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-07-16T19:25:51.4209723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.14,f,890.36,M,486.86,F*1A
2024-07-16T19:25:53.7954729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-07-16T19:25:56.1700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-07-16T19:25:58.5465887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.71,M,487.05,F*1E
2024-07-16T19:26:00.9190618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.38,f,890.74,M,487.06,F*18
2024-07-16T19:26:03.2936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:26:05.6681433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-16T19:26:08.0466229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-16T19:26:10.4244937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.89,F*16
2024-07-16T19:26:12.7989003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-16T19:26:15.1735189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.02,f,890.63,M,487.00,F*11
2024-07-16T19:26:17.5480370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-07-16T19:26:19.9382375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-07-16T19:26:22.2971035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-07-16T19:26:24.6777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.22,f,890.39,M,486.87,F*11
2024-07-16T19:26:27.0522507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-07-16T19:26:29.4268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.52,f,890.48,M,486.92,F*14
2024-07-16T19:26:31.8169181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.72,f,890.54,M,486.95,F*1C
2024-07-16T19:26:34.1818877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-16T19:26:36.5565227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.81,f,890.57,M,486.97,F*11
2024-07-16T19:26:38.9465154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-07-16T19:26:41.3211353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.20,f,890.38,M,486.87,F*12
2024-07-16T19:26:43.6837217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-07-16T19:26:46.0738451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:26:48.4483903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.05,f,890.64,M,487.01,F*10
2024-07-16T19:26:50.8229221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.82,f,890.57,M,486.97,F*12
2024-07-16T19:26:53.1899937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.89,F*16
2024-07-16T19:26:55.5749902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.84,f,890.58,M,486.97,F*1B
2024-07-16T19:26:57.9495366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.05,f,890.64,M,487.01,F*10
2024-07-16T19:27:00.3239908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.95,f,890.61,M,486.99,F*1F
2024-07-16T19:27:02.6986444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.55,M,486.96,F*18
2024-07-16T19:27:05.0731849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.73,f,890.54,M,486.95,F*1D
2024-07-16T19:27:07.4423759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.93,f,890.60,M,486.99,F*18
2024-07-16T19:27:09.8325310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-07-16T19:27:12.1993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.48,M,486.92,F*12
2024-07-16T19:27:14.5738608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.94,F*1A
2024-07-16T19:27:16.9482602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.89,F*16
2024-07-16T19:27:19.3254494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.84,f,890.58,M,486.97,F*1B
2024-07-16T19:27:21.7000313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.19,f,890.68,M,487.03,F*13
2024-07-16T19:27:24.0825028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.15,f,890.67,M,487.02,F*11
2024-07-16T19:27:26.4528661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-07-16T19:27:28.8371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-07-16T19:27:31.2117705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-16T19:27:33.5862850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.02,f,890.63,M,487.00,F*11
2024-07-16T19:27:35.9683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.23,f,890.70,M,487.04,F*14
2024-07-16T19:27:38.3344927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.97,F*1A
2024-07-16T19:27:40.7247106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-07-16T19:27:43.0992526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.50,f,890.47,M,486.92,F*19
2024-07-16T19:27:45.4614497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-07-16T19:27:47.8360705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-16T19:27:50.2262057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.78,f,890.56,M,486.96,F*17
2024-07-16T19:27:52.6005850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.76,f,890.55,M,486.96,F*1A
2024-07-16T19:27:54.9735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.44,M,486.90,F*18
2024-07-16T19:27:57.3480789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.59,f,890.50,M,486.93,F*17
2024-07-16T19:27:59.7226533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.56,M,486.96,F*18
2024-07-16T19:28:02.0971188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-07-16T19:28:04.4716988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-16T19:28:06.8486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-16T19:28:09.2231999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.76,f,890.55,M,486.96,F*1A
2024-07-16T19:28:11.5977332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-16T19:28:13.9878790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.84,F*18
2024-07-16T19:28:16.3515076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.22,f,890.39,M,486.87,F*11
2024-07-16T19:28:18.7356535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-16T19:28:21.1101805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-07-16T19:28:23.4847431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:28:25.8593292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.84,F*18
2024-07-16T19:28:28.2366663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-16T19:28:30.6112058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-16T19:28:32.9918003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-07-16T19:28:35.3662433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-16T19:28:37.7408691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-16T19:28:40.1175875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.38,M,486.87,F*13
2024-07-16T19:28:42.4920647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-16T19:28:44.8701271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.41,M,486.88,F*13
2024-07-16T19:28:47.2396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-16T19:28:49.6243196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.01,f,890.32,M,486.83,F*1F
2024-07-16T19:28:51.9987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-07-16T19:28:54.3732666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.88,F*10
2024-07-16T19:28:56.7518308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.55,f,890.49,M,486.93,F*13
2024-07-16T19:28:59.1288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.29,f,890.41,M,486.88,F*1A
2024-07-16T19:29:01.5033506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-07-16T19:29:03.8804849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.19,f,890.38,M,486.87,F*18
2024-07-16T19:29:06.2491224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-16T19:29:08.6317866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-16T19:29:11.0063621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.38,M,486.87,F*13
2024-07-16T19:29:13.3809054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.15,f,890.37,M,486.86,F*1A
2024-07-16T19:29:15.7554731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.33,f,890.42,M,486.89,F*13
2024-07-16T19:29:18.1319692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-07-16T19:29:20.5113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-16T19:29:22.8879511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-16T19:29:25.2622737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.18,f,890.38,M,486.86,F*18
2024-07-16T19:29:27.6369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:29:30.0145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.01,f,890.32,M,486.84,F*18
2024-07-16T19:29:32.3890376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-16T19:29:34.7682355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-16T19:29:37.1454748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-16T19:29:39.5199451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-16T19:29:41.9000655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-16T19:29:44.2745475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.38,M,486.87,F*13
2024-07-16T19:29:46.6465755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.79,f,890.26,M,486.80,F*17
2024-07-16T19:29:49.0227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.73,f,890.24,M,486.79,F*19
2024-07-16T19:29:51.3918800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.22,M,486.78,F*19
2024-07-16T19:29:53.7691434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-16T19:29:56.1436181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-16T19:29:58.5181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.69,f,890.23,M,486.78,F*14
2024-07-16T19:30:00.9083378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-16T19:30:03.2728659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.95,f,890.31,M,486.83,F*10
2024-07-16T19:30:05.6494557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-16T19:30:08.0239817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-16T19:30:10.3984939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.43,f,890.15,M,486.74,F*15
2024-07-16T19:30:12.7729714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.72,F*15
2024-07-16T19:30:15.1505035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-16T19:30:17.5250211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.75,F*13
2024-07-16T19:30:19.9018837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.94,f,890.30,M,486.82,F*11
2024-07-16T19:30:22.2845362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-16T19:30:24.6612419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-16T19:30:27.0279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-07-16T19:30:29.4180837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-07-16T19:30:31.7966163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.14,M,486.74,F*15
2024-07-16T19:30:34.1711125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.39,f,890.13,M,486.73,F*19
2024-07-16T19:30:36.5455860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-16T19:30:38.9133122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-07-16T19:30:41.2858215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-16T19:30:43.6759658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-16T19:30:46.0513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.91,f,890.29,M,486.82,F*1C
2024-07-16T19:30:48.4248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-16T19:30:50.7994382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-16T19:30:53.1633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.71,F*1B
2024-07-16T19:30:55.5457044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.03,f,890.33,M,486.84,F*1B
2024-07-16T19:30:57.9255862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.73,f,890.24,M,486.79,F*19
2024-07-16T19:31:00.3001480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.67,F*12
2024-07-16T19:31:02.6746098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-16T19:31:05.0491752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.74,F*12
2024-07-16T19:31:07.4260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-16T19:31:09.8056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.95,M,486.63,F*1E
2024-07-16T19:31:12.1824735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.10,M,486.71,F*16
2024-07-16T19:31:14.5618177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.78,F*1D
2024-07-16T19:31:16.9363739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-07-16T19:31:19.3109906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.72,F*15
2024-07-16T19:31:21.7011280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-16T19:31:24.0600022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.05,M,486.69,F*1D
2024-07-16T19:31:26.4345101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.92,f,889.99,M,486.65,F*1F
2024-07-16T19:31:28.8132035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.80,f,889.95,M,486.63,F*16
2024-07-16T19:31:31.1877353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-07-16T19:31:33.5621576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-16T19:31:35.9437586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:31:38.3181994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.83,f,889.96,M,486.64,F*11
2024-07-16T19:31:40.6961576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-16T19:31:43.0634390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-16T19:31:45.4410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.93,f,889.99,M,486.65,F*1E
2024-07-16T19:31:47.8236365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-16T19:31:50.1980964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-16T19:31:52.5782357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-16T19:31:54.9527409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-16T19:31:57.3273317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.91,M,486.61,F*19
2024-07-16T19:31:59.7079760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.95,M,486.63,F*1E
2024-07-16T19:32:02.0824908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.83,f,889.96,M,486.64,F*11
2024-07-16T19:32:04.4570046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-07-16T19:32:06.8315115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-07-16T19:32:09.2087131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-07-16T19:32:11.5832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.65,f,889.91,M,486.61,F*1B
2024-07-16T19:32:13.9577814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.92,f,889.99,M,486.65,F*1F
2024-07-16T19:32:16.3276406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-16T19:32:18.7022357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.19,f,889.77,M,486.53,F*19
2024-07-16T19:32:21.0767719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.90,M,486.61,F*1B
2024-07-16T19:32:23.4575192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.51,f,889.87,M,486.58,F*11
2024-07-16T19:32:25.8378307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.53,f,889.87,M,486.59,F*12
2024-07-16T19:32:28.2123395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.47,f,889.86,M,486.58,F*17
2024-07-16T19:32:30.5869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-16T19:32:32.9679185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-16T19:32:35.3360019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-07-16T19:32:37.7124561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-07-16T19:32:40.0870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.06,f,889.73,M,486.51,F*11
2024-07-16T19:32:42.4614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.14,f,889.75,M,486.52,F*17
2024-07-16T19:32:44.8516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-16T19:32:47.2136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.79,M,486.54,F*1E
2024-07-16T19:32:49.5934676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-16T19:32:51.9679250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-07-16T19:32:54.3478013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.43,f,889.84,M,486.57,F*1E
2024-07-16T19:32:56.7219834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-16T19:32:59.1073261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-16T19:33:01.4699395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.78,f,889.64,M,486.46,F*19
2024-07-16T19:33:03.8445045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-16T19:33:06.2346410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.83,f,889.66,M,486.47,F*1E
2024-07-16T19:33:08.6117655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-16T19:33:10.9862342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-16T19:33:13.3607946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-16T19:33:15.7353236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-07-16T19:33:18.1098437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.72,f,889.62,M,486.45,F*16
2024-07-16T19:33:20.4863024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.26,f,889.48,M,486.38,F*15
2024-07-16T19:33:22.8608957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.76,f,889.64,M,486.46,F*17
2024-07-16T19:33:25.2354070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-16T19:33:27.6099616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-16T19:33:29.9963042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-16T19:33:32.3622655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-16T19:33:34.7406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-16T19:33:37.1250906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.44,F*1D
2024-07-16T19:33:39.4995232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-16T19:33:41.8742295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.19,f,889.46,M,486.36,F*19
2024-07-16T19:33:44.2414513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.21,f,889.47,M,486.37,F*12
2024-07-16T19:33:46.6180656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-16T19:33:48.9925390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.85,f,889.67,M,486.48,F*16
2024-07-16T19:33:51.3756795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-16T19:33:53.7521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-16T19:33:56.1265639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.47,f,889.55,M,486.41,F*10
2024-07-16T19:33:58.5011642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-16T19:34:00.8812923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-07-16T19:34:03.2557560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-16T19:34:05.6303507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.99,f,889.40,M,486.33,F*1D
2024-07-16T19:34:08.0390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.39,f,889.53,M,486.40,F*1E
2024-07-16T19:34:10.4135685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.50,M,486.38,F*13
2024-07-16T19:34:12.7585932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.12,f,889.44,M,486.35,F*13
2024-07-16T19:34:15.1331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-16T19:34:17.5077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.02,f,889.41,M,486.34,F*16
2024-07-16T19:34:19.8823435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-16T19:34:22.2568497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.13,f,889.45,M,486.35,F*13
2024-07-16T19:34:24.6411378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.71,f,889.32,M,486.29,F*15
2024-07-16T19:34:27.0070652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-16T19:34:29.3848441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.88,f,889.37,M,486.31,F*1F
2024-07-16T19:34:31.7593791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-16T19:34:34.1495123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.12,f,889.44,M,486.35,F*13
2024-07-16T19:34:36.5239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.83,f,889.35,M,486.30,F*17
2024-07-16T19:34:38.9007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.84,f,889.36,M,486.31,F*12
2024-07-16T19:34:41.2655978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-07-16T19:34:43.6400588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-07-16T19:34:46.0183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-07-16T19:34:48.3928569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.38,M,486.32,F*1A
2024-07-16T19:34:50.7707455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.71,f,889.32,M,486.29,F*15
2024-07-16T19:34:53.1452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.40,f,889.22,M,486.23,F*1C
2024-07-16T19:34:55.5197984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.55,f,889.27,M,486.26,F*18
2024-07-16T19:34:57.8943497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.80,f,889.34,M,486.30,F*15
2024-07-16T19:35:00.2773319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.91,f,889.38,M,486.32,F*1B
2024-07-16T19:35:02.6518096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.64,f,889.30,M,486.27,F*1D
2024-07-16T19:35:05.0263844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-16T19:35:07.4009492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-16T19:35:09.7815000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.03,f,889.11,M,486.17,F*1C
2024-07-16T19:35:12.1593361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-16T19:35:14.5393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.97,f,889.09,M,486.16,F*18
2024-07-16T19:35:16.9139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.26,f,889.18,M,486.21,F*17
2024-07-16T19:35:19.2883724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.28,f,889.19,M,486.21,F*18
2024-07-16T19:35:21.6630147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.45,f,889.24,M,486.24,F*18
2024-07-16T19:35:24.0440262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-07-16T19:35:26.4215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.95,f,889.09,M,486.16,F*1A
2024-07-16T19:35:28.7960047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.46,f,888.94,M,486.08,F*1E
2024-07-16T19:35:31.1733061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-07-16T19:35:33.5497896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-16T19:35:35.9242990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-07-16T19:35:38.2988057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.99,f,889.10,M,486.16,F*1E
2024-07-16T19:35:40.6733446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.24,f,889.17,M,486.21,F*1A
2024-07-16T19:35:43.0479223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.89,f,889.07,M,486.15,F*1A
2024-07-16T19:35:45.4178786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-07-16T19:35:47.7924001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.19,f,888.85,M,486.03,F*1F
2024-07-16T19:35:50.1704173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,486.00,F*1A
2024-07-16T19:35:52.5470019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.32,f,888.89,M,486.05,F*1C
2024-07-16T19:35:54.9329757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.37,f,888.91,M,486.06,F*13
2024-07-16T19:35:57.3074846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.24,f,888.87,M,486.04,F*14
2024-07-16T19:35:59.6717443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.24,f,888.87,M,486.04,F*14
2024-07-16T19:36:02.0510894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-07-16T19:36:04.4412266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-07-16T19:36:06.8001138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-07-16T19:36:09.1902202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.82,f,888.74,M,485.97,F*1E
2024-07-16T19:36:11.5648613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-07-16T19:36:13.9393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.37,f,888.91,M,486.06,F*13
2024-07-16T19:36:16.3071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.78,f,888.73,M,485.96,F*1D
2024-07-16T19:36:18.6839795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-07-16T19:36:21.0647727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.78,M,485.99,F*19
2024-07-16T19:36:23.4392282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-16T19:36:25.8107234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:36:28.1851863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.75,f,888.72,M,485.96,F*11
2024-07-16T19:36:30.5622491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-16T19:36:32.9403919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-16T19:36:35.3230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:36:37.6975982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-07-16T19:36:40.0721456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-16T19:36:42.4466676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-07-16T19:36:44.8279599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:36:47.2047255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-16T19:36:49.5749067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.56,M,485.87,F*13
2024-07-16T19:36:51.9518239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-07-16T19:36:54.3330986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-16T19:36:56.6996633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-16T19:36:59.0742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.75,f,888.72,M,485.96,F*11
2024-07-16T19:37:01.4487037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-16T19:37:03.8388680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.18,f,888.55,M,485.86,F*1E
2024-07-16T19:37:06.2066774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.79,F*10
2024-07-16T19:37:08.5833065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.65,f,888.38,M,485.77,F*10
2024-07-16T19:37:10.9577846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.50,M,485.84,F*11
2024-07-16T19:37:13.3351002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.50,M,485.84,F*14
2024-07-16T19:37:15.7096795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-16T19:37:18.0913923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.07,f,888.51,M,485.84,F*16
2024-07-16T19:37:20.4626723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.80,f,888.43,M,485.80,F*1F
2024-07-16T19:37:22.8420763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-16T19:37:25.2166712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-16T19:37:27.5911788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.23,f,888.56,M,485.87,F*14
2024-07-16T19:37:29.9678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.86,f,888.45,M,485.81,F*1E
2024-07-16T19:37:32.3423762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-16T19:37:34.7168974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.51,M,485.84,F*15
2024-07-16T19:37:37.0914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.92,f,888.47,M,485.82,F*1A
2024-07-16T19:37:39.4682586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-07-16T19:37:41.8426913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.81,F*1A
2024-07-16T19:37:44.2213013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-16T19:37:46.5935682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-16T19:37:48.9711457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-16T19:37:51.3613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.78,F*15
2024-07-16T19:37:53.7358249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-07-16T19:37:56.0971842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.45,M,485.81,F*10
2024-07-16T19:37:58.4717735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-07-16T19:38:00.8619507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-16T19:38:03.2364640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.39,M,485.78,F*13
2024-07-16T19:38:05.6109619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-16T19:38:07.9855064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.52,f,888.35,M,485.75,F*1B
2024-07-16T19:38:10.3524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-07-16T19:38:12.7380599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.62,f,888.37,M,485.77,F*18
2024-07-16T19:38:15.1125621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.72,f,888.41,M,485.79,F*16
2024-07-16T19:38:17.4870071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:38:19.8615975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-07-16T19:38:22.2361684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.87,f,888.45,M,485.81,F*1F
2024-07-16T19:38:24.6110517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-16T19:38:27.0131723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-16T19:38:29.3732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.84,f,888.44,M,485.81,F*1D
2024-07-16T19:38:31.7477884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-07-16T19:38:34.1245721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-16T19:38:36.4991044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.50,M,485.84,F*14
2024-07-16T19:38:38.8648114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-07-16T19:38:41.2393690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.84,f,888.44,M,485.81,F*1D
2024-07-16T19:38:43.6169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-16T19:38:46.0070548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:38:48.3815831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:38:50.7560915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-16T19:38:53.1306371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.51,M,485.84,F*15
2024-07-16T19:38:55.5052380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-16T19:38:57.8796869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.56,M,485.87,F*13
2024-07-16T19:39:00.2500888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-07-16T19:39:02.6301524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.06,f,888.51,M,485.84,F*17
2024-07-16T19:39:05.0047106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.91,F*12
2024-07-16T19:39:07.3948997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.64,f,888.69,M,485.94,F*19
2024-07-16T19:39:09.7694909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:39:12.1439093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.28,f,888.58,M,485.88,F*1E
2024-07-16T19:39:14.5084863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.13,f,888.53,M,485.86,F*13
2024-07-16T19:39:16.9009354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-16T19:39:19.2755314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-07-16T19:39:21.6344694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.53,f,888.65,M,485.92,F*17
2024-07-16T19:39:24.0245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-16T19:39:26.3871844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-16T19:39:28.7686645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-16T19:39:31.1510382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-16T19:39:33.5195611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-07-16T19:39:35.8941006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.00,f,888.49,M,485.83,F*1F
2024-07-16T19:39:38.2715948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-16T19:39:40.6461976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-16T19:39:43.0206795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-07-16T19:39:45.3952070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:39:47.7697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.93,F*13
2024-07-16T19:39:50.1598673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.93,F*1A
2024-07-16T19:39:52.5344258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.64,M,485.91,F*10
2024-07-16T19:39:54.9089798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.11,f,888.83,M,486.02,F*10
2024-07-16T19:39:57.2835208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:39:59.6580549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.64,M,485.91,F*10
2024-07-16T19:40:02.0344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.58,M,485.88,F*11
2024-07-16T19:40:04.4090982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.50,f,888.65,M,485.92,F*14
2024-07-16T19:40:06.7832169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-16T19:40:09.1577585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-16T19:40:11.5368309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:40:13.9113189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-16T19:40:16.2859451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-16T19:40:18.6631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-16T19:40:21.0474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.21,f,888.56,M,485.87,F*16
2024-07-16T19:40:23.4219711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-16T19:40:25.7964853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-16T19:40:28.1710498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-16T19:40:30.5482902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-16T19:40:32.9258731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-16T19:40:35.3004890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.95,f,888.78,M,485.99,F*1A
2024-07-16T19:40:37.6824012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-07-16T19:40:40.0570061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.13,f,888.53,M,485.85,F*10
2024-07-16T19:40:42.4341169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-16T19:40:44.8086782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.67,M,485.93,F*10
2024-07-16T19:40:47.1866154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.80,M,486.00,F*12
2024-07-16T19:40:49.5531219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-16T19:40:51.9276632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.88,F*1C
2024-07-16T19:40:54.3002507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.75,f,888.72,M,485.96,F*11
2024-07-16T19:40:56.6773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-16T19:40:59.0518527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-16T19:41:01.4263760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-16T19:41:03.8165606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.95,F*13
2024-07-16T19:41:06.1811799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-16T19:41:08.5691115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.95,F*13
2024-07-16T19:41:10.9405746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.66,M,485.93,F*11
2024-07-16T19:41:13.3151378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:41:15.6895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.94,F*12
2024-07-16T19:41:18.0673982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-16T19:41:20.4456057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.85,f,888.75,M,485.98,F*17
2024-07-16T19:41:22.8201095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.68,M,485.93,F*1B
2024-07-16T19:41:25.1975470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.74,f,888.72,M,485.96,F*10
2024-07-16T19:41:27.5721285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.21,f,888.55,M,485.87,F*15
2024-07-16T19:41:29.9465849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-16T19:41:32.3254083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-16T19:41:34.6999894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.01,f,888.80,M,486.00,F*10
2024-07-16T19:41:37.0744471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.02,F*13
2024-07-16T19:41:39.4489852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.78,f,888.73,M,485.96,F*1D
2024-07-16T19:41:41.8234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:41:44.1980317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-16T19:41:46.5725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.22,f,888.56,M,485.87,F*15
2024-07-16T19:41:48.9588076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.63,M,485.91,F*17
2024-07-16T19:41:51.3305923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.64,f,888.69,M,485.94,F*19
2024-07-16T19:41:53.7089234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-16T19:41:56.0758609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:41:58.4575120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-16T19:42:00.8320469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.77,f,888.73,M,485.96,F*12
2024-07-16T19:42:03.2065579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-16T19:42:05.5909147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:42:07.9654311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.68,M,485.93,F*1B
2024-07-16T19:42:10.3400078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-16T19:42:12.7144931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.91,f,888.77,M,485.99,F*11
2024-07-16T19:42:15.0972481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-16T19:42:17.4717451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-16T19:42:19.8491912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-16T19:42:22.2236385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-16T19:42:24.5982054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-16T19:42:26.9727063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:42:29.3472964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-16T19:42:31.7218122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-16T19:42:34.1000518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-16T19:42:36.4745935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:42:38.8529413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-16T19:42:41.2290840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-16T19:42:43.6055674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-16T19:42:45.9799897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.53,f,888.65,M,485.92,F*17
2024-07-16T19:42:48.3545318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-16T19:42:50.7310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-16T19:42:53.1056206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.77,f,888.73,M,485.96,F*12
2024-07-16T19:42:55.4801061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-07-16T19:42:57.8547414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-16T19:43:00.2338644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-16T19:43:02.6084570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.78,M,485.99,F*19
2024-07-16T19:43:04.9985111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-16T19:43:07.3731006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-16T19:43:09.7348764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.03,f,888.50,M,485.84,F*13
2024-07-16T19:43:12.1093062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-16T19:43:14.4865528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-16T19:43:16.8740187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.93,f,888.78,M,485.99,F*1C
2024-07-16T19:43:19.2379682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-16T19:43:21.6281105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.87,F*13
2024-07-16T19:43:23.9911723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.86,F*1F
2024-07-16T19:43:26.3814363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-16T19:43:28.7560553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.10,f,888.52,M,485.85,F*12
2024-07-16T19:43:31.1242632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.53,M,485.86,F*14
2024-07-16T19:43:33.5031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-16T19:43:35.8758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-16T19:43:38.2503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-16T19:43:40.6292419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-16T19:43:43.0036564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-16T19:43:45.3875128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-16T19:43:47.7620778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.55,M,485.86,F*11
2024-07-16T19:43:50.1391104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-16T19:43:52.5137726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-16T19:43:54.8913425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.23,f,888.56,M,485.87,F*14
2024-07-16T19:43:57.2627190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:43:59.6372818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.62,M,485.90,F*10
2024-07-16T19:44:02.0118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.94,F*1D
2024-07-16T19:44:04.3888628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-16T19:44:06.7822581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.11,f,888.52,M,485.85,F*13
2024-07-16T19:44:09.1411206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.18,f,888.55,M,485.86,F*1E
2024-07-16T19:44:11.5156924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.53,M,485.86,F*14
2024-07-16T19:44:13.8902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-16T19:44:16.2647231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.41,f,888.62,M,485.90,F*11
2024-07-16T19:44:18.6417564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:44:21.0162521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-16T19:44:23.3890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:44:25.7792309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.69,M,485.94,F*1A
2024-07-16T19:44:28.1537585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-16T19:44:30.5282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.86,F*1F
2024-07-16T19:44:32.9027558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-16T19:44:35.2772853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.94,F*1D
2024-07-16T19:44:37.6519200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.93,F*13
2024-07-16T19:44:40.0264950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-16T19:44:42.4008828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-16T19:44:44.7754331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.67,M,485.93,F*10
2024-07-16T19:44:47.1656061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.95,F*13
2024-07-16T19:44:49.5359743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-16T19:44:51.9104725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-16T19:44:54.2851861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-16T19:44:56.6597508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.86,F*1F
2024-07-16T19:44:59.0343247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-16T19:45:01.4087891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-16T19:45:03.7989820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-16T19:45:06.1611806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-16T19:45:08.5383126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-16T19:45:10.9128118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.71,f,888.71,M,485.95,F*15
2024-07-16T19:45:13.2872338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-07-16T19:45:15.6636966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-16T19:45:18.0463517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.59,f,888.67,M,485.93,F*1E
2024-07-16T19:45:20.4231213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-16T19:45:22.8052219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-16T19:45:25.1785348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.97,F*1D
2024-07-16T19:45:27.5531306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,486.00,F*1A
2024-07-16T19:45:29.9296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.74,f,888.72,M,485.96,F*10
2024-07-16T19:45:32.3042753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-16T19:45:34.6784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.66,M,485.93,F*11
2024-07-16T19:45:37.0558007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-16T19:45:39.4297566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-16T19:45:41.8080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.87,F*13
2024-07-16T19:45:44.1823687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-16T19:45:46.5566387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.78,M,485.99,F*19
2024-07-16T19:45:48.9437653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.12,f,888.83,M,486.02,F*13
2024-07-16T19:45:51.3180772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-16T19:45:53.6800924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-16T19:45:56.0723122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-07-16T19:45:58.4311083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.88,F*17
2024-07-16T19:46:00.8104960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-16T19:46:03.1875893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.58,f,888.67,M,485.93,F*1F
2024-07-16T19:46:05.5619742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-07-16T19:46:07.9453480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-16T19:46:10.3110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.78,f,888.73,M,485.96,F*1D
2024-07-16T19:46:12.6930618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-07-16T19:46:15.0675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-16T19:46:17.4419678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-16T19:46:19.8184653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-16T19:46:22.1929713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-16T19:46:24.5675069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-16T19:46:26.9575865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.83,f,888.75,M,485.97,F*1E
2024-07-16T19:46:29.3235651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-16T19:46:31.7003709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.94,F*12
2024-07-16T19:46:34.0748476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-16T19:46:36.4425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-16T19:46:38.8201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-16T19:46:41.2101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-07-16T19:46:43.5845784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-16T19:46:45.9516982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:46:48.3288814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.86,F*1F
2024-07-16T19:46:50.7033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-16T19:46:53.0777829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-07-16T19:46:55.4606800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-16T19:46:57.8352240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-16T19:47:00.2179470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-16T19:47:02.5790405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.16,f,888.54,M,485.86,F*11
2024-07-16T19:47:04.9592790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-16T19:47:07.3338039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.95,F*13
2024-07-16T19:47:09.7082842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.75,f,888.72,M,485.96,F*11
2024-07-16T19:47:12.0983079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-16T19:47:14.4728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-16T19:47:16.8404062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-16T19:47:19.2214961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-16T19:47:21.5990968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-16T19:47:23.9735362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-16T19:47:26.3452553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.57,M,485.88,F*1E
2024-07-16T19:47:28.7197546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-16T19:47:31.0986824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-16T19:47:33.4814186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-07-16T19:47:35.8559032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.78,F*15
2024-07-16T19:47:38.2304049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-16T19:47:40.5954645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:47:42.9699101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.56,M,485.87,F*13
2024-07-16T19:47:45.3601071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.10,f,888.52,M,485.85,F*12
2024-07-16T19:47:47.7346780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-16T19:47:50.0991495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.03,f,888.50,M,485.84,F*13
2024-07-16T19:47:52.4769809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.03,f,888.50,M,485.84,F*13
2024-07-16T19:47:54.8513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-16T19:47:57.2415089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-16T19:47:59.6161070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.10,f,888.52,M,485.85,F*12
2024-07-16T19:48:01.9906165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.07,f,888.51,M,485.85,F*17
2024-07-16T19:48:04.3651510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.92,f,888.47,M,485.82,F*1A
2024-07-16T19:48:06.7344260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.84,f,888.44,M,485.81,F*1D
2024-07-16T19:48:09.1089047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.41,f,888.62,M,485.90,F*11
2024-07-16T19:48:11.4990413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.82,f,888.44,M,485.80,F*1A
2024-07-16T19:48:13.8633650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.05,f,888.51,M,485.84,F*14
2024-07-16T19:48:16.2378047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-16T19:48:18.6279641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.41,f,888.62,M,485.90,F*11
2024-07-16T19:48:21.0043927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-16T19:48:23.3688259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-07-16T19:48:25.7455841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.40,M,485.78,F*1D
2024-07-16T19:48:28.1200901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.84,f,888.44,M,485.81,F*1D
2024-07-16T19:48:30.4946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.06,f,888.51,M,485.84,F*17
2024-07-16T19:48:32.8719847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.81,f,888.43,M,485.80,F*1E
2024-07-16T19:48:35.2532416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.18,f,888.55,M,485.86,F*1E
2024-07-16T19:48:37.6277411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.13,f,888.53,M,485.85,F*10
2024-07-16T19:48:40.0022551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.06,f,888.51,M,485.84,F*17
2024-07-16T19:48:42.3767368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-07-16T19:48:44.7512883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.47,f,888.33,M,485.74,F*18
2024-07-16T19:48:47.1258055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.50,f,888.34,M,485.75,F*18
2024-07-16T19:48:49.5004143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.43,f,888.32,M,485.74,F*1D
2024-07-16T19:48:51.8805400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.91,f,888.46,M,485.82,F*18
2024-07-16T19:48:54.2571385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.07,f,888.51,M,485.84,F*16
2024-07-16T19:48:56.6369079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.90,f,888.46,M,485.82,F*19
2024-07-16T19:48:59.0114706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.52,f,888.35,M,485.75,F*1B
2024-07-16T19:49:01.3886982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.81,f,888.43,M,485.80,F*1E
2024-07-16T19:49:03.7632080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.00,f,888.49,M,485.83,F*1F
2024-07-16T19:49:06.1377101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.80,F*1B
2024-07-16T19:49:08.5229331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-07-16T19:49:10.8975037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.47,f,888.33,M,485.74,F*18
2024-07-16T19:49:13.2720800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.46,f,888.33,M,485.74,F*19
2024-07-16T19:49:15.6465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.79,F*14
2024-07-16T19:49:18.0271445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-16T19:49:20.4016073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-07-16T19:49:22.7657999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.49,f,888.34,M,485.75,F*10
2024-07-16T19:49:25.1472727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.38,f,888.30,M,485.73,F*14
2024-07-16T19:49:27.5193794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-16T19:49:29.9095382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.62,f,888.38,M,485.77,F*17
2024-07-16T19:49:32.2684430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.61,f,888.37,M,485.77,F*1B
2024-07-16T19:49:34.6586810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.69,f,888.40,M,485.78,F*1C
2024-07-16T19:49:37.0330935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.53,f,888.35,M,485.76,F*19
2024-07-16T19:49:39.4097690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.42,f,888.32,M,485.74,F*1C
2024-07-16T19:49:41.7756256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.70,F*1A
2024-07-16T19:49:44.1501982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.69,f,888.40,M,485.78,F*1C
2024-07-16T19:49:46.5402909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.65,f,888.38,M,485.77,F*10
2024-07-16T19:49:48.9148196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.46,f,888.33,M,485.74,F*19
2024-07-16T19:49:51.2916840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.07,f,888.21,M,485.68,F*12
2024-07-16T19:49:53.6695250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-07-16T19:49:56.0440290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.68,F*16
2024-07-16T19:49:58.4141958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.20,f,888.25,M,485.70,F*1A
2024-07-16T19:50:00.7829213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-07-16T19:50:03.1574541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.27,f,888.27,M,485.71,F*1E
2024-07-16T19:50:05.5632013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-16T19:50:07.9220827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.35,f,888.29,M,485.73,F*11
2024-07-16T19:50:10.2965741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T19:50:12.6710789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-16T19:50:15.0492403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.12,f,888.22,M,485.69,F*14
2024-07-16T19:50:17.4345739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.31,f,888.28,M,485.72,F*15
2024-07-16T19:50:19.7935469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.88,f,888.15,M,485.65,F*18
2024-07-16T19:50:22.1824766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-16T19:50:24.5496048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.89,f,888.15,M,485.65,F*19
2024-07-16T19:50:26.9241555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-07-16T19:50:29.3030097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-07-16T19:50:31.6775127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.68,f,888.09,M,485.61,F*1F
2024-07-16T19:50:34.0520532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.27,f,888.27,M,485.71,F*1E
2024-07-16T19:50:36.4266062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.03,f,888.20,M,485.67,F*18
2024-07-16T19:50:38.8010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.83,f,888.13,M,485.64,F*14
2024-07-16T19:50:41.1756069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.74,f,888.11,M,485.62,F*18
2024-07-16T19:50:43.5524344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-16T19:50:45.9270048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.97,f,888.18,M,485.66,F*18
2024-07-16T19:50:48.3015217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.65,F*17
2024-07-16T19:50:50.6917134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.18,M,485.66,F*16
2024-07-16T19:50:53.0683182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-07-16T19:50:55.4428305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.01,f,888.19,M,485.67,F*10
2024-07-16T19:50:57.8172940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-07-16T19:51:00.1918537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.21,M,485.68,F*1C
2024-07-16T19:51:02.5664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.74,f,888.11,M,485.62,F*18
2024-07-16T19:51:04.9409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.63,f,888.07,M,485.61,F*1A
2024-07-16T19:51:07.3154837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T19:51:09.6900325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-16T19:51:12.0645529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.31,f,887.98,M,485.55,F*13
2024-07-16T19:51:14.4390618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.76,f,888.11,M,485.63,F*1B
2024-07-16T19:51:16.8261506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.64,f,888.08,M,485.61,F*12
2024-07-16T19:51:19.1965537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.06,M,485.60,F*19
2024-07-16T19:51:21.5741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-07-16T19:51:23.9488254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.27,f,887.96,M,485.54,F*1B
2024-07-16T19:51:26.3293921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-16T19:51:28.6883645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-16T19:51:31.0629371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.64,F*16
2024-07-16T19:51:33.4262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.23,f,887.95,M,485.54,F*1C
2024-07-16T19:51:35.8053347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-16T19:51:38.1873560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T19:51:40.5618999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.78,M,485.45,F*11
2024-07-16T19:51:42.9364234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-16T19:51:45.3108988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-07-16T19:51:47.6854446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.44,f,888.02,M,485.57,F*1F
2024-07-16T19:51:50.0599459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-16T19:51:52.4344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-16T19:51:54.8090446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.46,f,887.72,M,485.41,F*13
2024-07-16T19:51:57.1991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.64,f,887.77,M,485.44,F*13
2024-07-16T19:51:59.5501988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.47,F*13
2024-07-16T19:52:01.9166563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.97,f,887.87,M,485.50,F*15
2024-07-16T19:52:04.2912359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-16T19:52:06.6501116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.96,M,485.54,F*18
2024-07-16T19:52:09.0147109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-16T19:52:11.3892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-16T19:52:13.7514980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-16T19:52:16.1306093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-07-16T19:52:18.4895280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-16T19:52:20.8544608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-16T19:52:23.2316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.75,f,887.81,M,485.46,F*18
2024-07-16T19:52:25.5965388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-16T19:52:27.9709732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.41,F*15
2024-07-16T19:52:30.3325104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-07-16T19:52:32.6986394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.56,f,887.75,M,485.43,F*17
2024-07-16T19:52:35.0774024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-07-16T19:52:37.4363128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.97,f,887.57,M,485.33,F*1E
2024-07-16T19:52:39.8108124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.91,f,887.55,M,485.32,F*1B
2024-07-16T19:52:42.1697030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.49,f,887.73,M,485.42,F*1E
2024-07-16T19:52:44.5441641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.55,M,485.32,F*12
2024-07-16T19:52:46.9187505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.85,f,887.53,M,485.31,F*1B
2024-07-16T19:52:49.2807363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.07,f,887.60,M,485.34,F*17
2024-07-16T19:52:51.6396949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-16T19:52:54.0187978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-07-16T19:52:56.3777198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.97,f,887.57,M,485.33,F*1E
2024-07-16T19:52:58.7557890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-16T19:53:01.1145857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.93,f,887.56,M,485.32,F*1A
2024-07-16T19:53:03.4774537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.25,F*14
2024-07-16T19:53:05.8520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-16T19:53:08.2264777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.28,F*13
2024-07-16T19:53:10.5901004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.01,f,887.58,M,485.33,F*1D
2024-07-16T19:53:12.9567714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-16T19:53:15.3183528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.94,f,887.56,M,485.32,F*1D
2024-07-16T19:53:17.6928902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-16T19:53:20.0552290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.25,f,887.35,M,485.21,F*10
2024-07-16T19:53:22.4315668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-07-16T19:53:24.7974198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.41,f,887.40,M,485.24,F*15
2024-07-16T19:53:27.1606402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.51,f,887.43,M,485.25,F*16
2024-07-16T19:53:29.5389755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.28,f,887.36,M,485.21,F*1E
2024-07-16T19:53:31.8979282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-16T19:53:34.2746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.70,f,887.49,M,485.28,F*12
2024-07-16T19:53:36.6335087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.25,f,887.35,M,485.21,F*10
2024-07-16T19:53:39.0121831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.23,f,887.34,M,485.21,F*17
2024-07-16T19:53:41.3794981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-07-16T19:53:43.7437929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-16T19:53:46.1161998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.29,M,485.17,F*1B
2024-07-16T19:53:48.4751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.54,f,887.13,M,485.09,F*19
2024-07-16T19:53:50.8521511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.99,f,887.27,M,485.16,F*11
2024-07-16T19:53:53.2110909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.03,f,887.28,M,485.17,F*1D
2024-07-16T19:53:55.5855704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-16T19:53:57.9519637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.68,f,887.17,M,485.11,F*1B
2024-07-16T19:54:00.3203126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-16T19:54:02.6791828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-07-16T19:54:05.0537115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-16T19:54:07.4201667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-07-16T19:54:09.7947641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.98,f,886.96,M,485.00,F*14
2024-07-16T19:54:12.1554012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-07-16T19:54:14.5273458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.76,f,887.20,M,485.13,F*12
2024-07-16T19:54:16.8879393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.44,f,887.41,M,485.24,F*11
2024-07-16T19:54:19.2625658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.42,f,887.10,M,485.07,F*13
2024-07-16T19:54:21.6370136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.95,f,886.95,M,484.99,F*1B
2024-07-16T19:54:23.9959139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-07-16T19:54:26.3705581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-16T19:54:28.7293833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.86,f,886.92,M,484.98,F*1F
2024-07-16T19:54:31.1039522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-16T19:54:33.4716874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.11,f,887.00,M,485.02,F*11
2024-07-16T19:54:35.8327382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-16T19:54:38.2072226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.97,M,485.00,F*1E
2024-07-16T19:54:40.5740336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.83,f,886.92,M,484.97,F*15
2024-07-16T19:54:42.9485781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.50,f,886.82,M,484.92,F*1F
2024-07-16T19:54:45.3074543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.68,f,886.87,M,484.95,F*16
2024-07-16T19:54:47.6863821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.74,f,886.89,M,484.96,F*16
2024-07-16T19:54:50.0553055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-07-16T19:54:52.4141060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.39,f,886.78,M,484.90,F*17
2024-07-16T19:54:54.7756080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-16T19:54:57.1502037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.11,f,887.00,M,485.02,F*11
2024-07-16T19:54:59.5170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-07-16T19:55:01.8916347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.32,f,886.76,M,484.89,F*1A
2024-07-16T19:55:04.2474931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.82,f,886.61,M,484.80,F*1F
2024-07-16T19:55:06.6147301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-07-16T19:55:08.9892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.71,M,484.86,F*15
2024-07-16T19:55:11.3638375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.91,f,886.64,M,484.82,F*1A
2024-07-16T19:55:13.7227184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-16T19:55:16.0971864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.49,f,886.81,M,484.91,F*17
2024-07-16T19:55:18.4561279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.03,f,886.67,M,484.84,F*15
2024-07-16T19:55:20.8307663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.90,F*19
2024-07-16T19:55:23.1943298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.24,f,886.74,M,484.87,F*11
2024-07-16T19:55:25.5688439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-07-16T19:55:27.9277983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.86,f,886.62,M,484.81,F*19
2024-07-16T19:55:30.3023431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.27,f,886.44,M,484.71,F*19
2024-07-16T19:55:32.6768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.80,f,886.60,M,484.80,F*1C
2024-07-16T19:55:35.0435396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.07,f,886.68,M,484.84,F*1E
2024-07-16T19:55:37.4079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.59,f,886.84,M,484.93,F*11
2024-07-16T19:55:39.8005105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.20,f,886.72,M,484.87,F*13
2024-07-16T19:55:42.1438763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.84,f,886.61,M,484.81,F*18
2024-07-16T19:55:44.5047173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.59,f,886.54,M,484.77,F*17
2024-07-16T19:55:46.8792327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.57,f,886.53,M,484.76,F*1F
2024-07-16T19:55:49.2443128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.66,f,886.56,M,484.78,F*16
2024-07-16T19:55:51.6188196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.45,f,886.49,M,484.74,F*15
2024-07-16T19:55:53.9821889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.54,f,886.52,M,484.76,F*1D
2024-07-16T19:55:56.3567584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.13,f,886.40,M,484.69,F*13
2024-07-16T19:55:58.7156579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.75,f,886.59,M,484.79,F*1A
2024-07-16T19:56:01.0789110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.07,f,886.68,M,484.84,F*1E
2024-07-16T19:56:03.4533511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.59,f,886.54,M,484.76,F*16
2024-07-16T19:56:05.8297558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-16T19:56:08.1886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-16T19:56:10.5632089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.34,M,484.65,F*1A
2024-07-16T19:56:12.9220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.39,f,886.48,M,484.73,F*18
2024-07-16T19:56:15.2966368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.43,f,886.49,M,484.74,F*13
2024-07-16T19:56:17.6554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.95,f,886.34,M,484.66,F*1E
2024-07-16T19:56:20.0322863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.33,M,484.65,F*17
2024-07-16T19:56:22.4084383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-07-16T19:56:24.7672674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.70,F*1E
2024-07-16T19:56:27.1285613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.91,f,886.33,M,484.65,F*1E
2024-07-16T19:56:29.5030534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.31,f,886.15,M,484.55,F*13
2024-07-16T19:56:31.8775321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-16T19:56:34.2364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.08,f,886.08,M,484.51,F*11
2024-07-16T19:56:36.6110966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.39,f,886.17,M,484.57,F*1B
2024-07-16T19:56:38.9821855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.50,f,886.21,M,484.58,F*1E
2024-07-16T19:56:41.3443782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.87,f,886.32,M,484.65,F*18
2024-07-16T19:56:43.7097884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.45,f,886.19,M,484.58,F*11
2024-07-16T19:56:46.0844277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.98,f,886.05,M,484.50,F*15
2024-07-16T19:56:48.4469642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.81,f,886.00,M,484.47,F*1E
2024-07-16T19:56:50.8058390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-07-16T19:56:53.1852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.99,f,886.05,M,484.50,F*14
2024-07-16T19:56:55.5479446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.75,f,885.98,M,484.46,F*16
2024-07-16T19:56:57.9255592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.40,f,885.87,M,484.40,F*18
2024-07-16T19:57:00.2892138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-07-16T19:57:02.6480918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.47,f,885.89,M,484.41,F*10
2024-07-16T19:57:05.0227656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-07-16T19:57:07.3834536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.36,f,885.86,M,484.39,F*16
2024-07-16T19:57:09.7617650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.05,f,885.76,M,484.34,F*14
2024-07-16T19:57:12.1332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.77,f,885.68,M,484.30,F*19
2024-07-16T19:57:14.4922060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.54,f,885.61,M,484.26,F*16
2024-07-16T19:57:16.8667791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.91,f,885.72,M,484.32,F*18
2024-07-16T19:57:19.2288465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.51,f,885.60,M,484.25,F*11
2024-07-16T19:57:21.5941190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.63,f,885.64,M,484.27,F*16
2024-07-16T19:57:23.9688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.32,f,885.54,M,484.22,F*14
2024-07-16T19:57:26.3334121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.70,f,885.66,M,484.28,F*19
2024-07-16T19:57:28.6989719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.40,f,885.57,M,484.23,F*13
2024-07-16T19:57:31.0759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.42,f,885.57,M,484.24,F*16
2024-07-16T19:57:33.4349582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.47,f,885.28,M,484.08,F*14
2024-07-16T19:57:35.8095489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.10,F*14
2024-07-16T19:57:38.1684622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.02,f,885.14,M,484.00,F*12
2024-07-16T19:57:40.5431388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.17,f,885.19,M,484.03,F*18
2024-07-16T19:57:42.9333276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.89,f,885.41,M,484.15,F*15
2024-07-16T19:57:45.2805484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.48,f,885.28,M,484.08,F*1B
2024-07-16T19:57:47.6512099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.12,F*1F
2024-07-16T19:57:50.0256923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.96,f,885.13,M,483.99,F*18
2024-07-16T19:57:52.3915915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.87,f,885.10,M,483.98,F*1A
2024-07-16T19:57:54.7505356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.81,f,885.08,M,483.97,F*1A
2024-07-16T19:57:57.1250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.75,f,885.06,M,483.96,F*1E
2024-07-16T19:57:59.4806493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.80,f,885.08,M,483.97,F*1B
2024-07-16T19:58:01.8574198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.76,f,885.06,M,483.96,F*1D
2024-07-16T19:58:04.2198160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.42,f,884.96,M,483.90,F*14
2024-07-16T19:58:06.5943177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.37,f,884.95,M,483.90,F*15
2024-07-16T19:58:08.9532086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.57,f,885.01,M,483.93,F*1C
2024-07-16T19:58:11.3122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.08,f,884.86,M,483.85,F*1F
2024-07-16T19:58:13.6711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.30,f,884.62,M,483.72,F*17
2024-07-16T19:58:16.0486850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-07-16T19:58:18.4130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.99,f,884.53,M,483.66,F*10
2024-07-16T19:58:20.7720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-07-16T19:58:23.1329555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.92,f,884.51,M,483.65,F*1A
2024-07-16T19:58:25.4918735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.47,f,884.37,M,483.58,F*1C
2024-07-16T19:58:27.8552392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.44,F*15
2024-07-16T19:58:30.2141833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.12,f,883.96,M,483.35,F*1A
2024-07-16T19:58:32.5733398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.35,f,884.03,M,483.39,F*18
2024-07-16T19:58:34.9323194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.42,F*1B
2024-07-16T19:58:37.2911691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.38,f,884.03,M,483.40,F*1B
2024-07-16T19:58:39.6532782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.94,f,883.90,M,483.32,F*14
2024-07-16T19:58:42.0121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.11,f,883.65,M,483.19,F*1A
2024-07-16T19:58:44.3839156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-07-16T19:58:46.7384382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-07-16T19:58:49.0994205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.14,f,882.74,M,482.69,F*17
2024-07-16T19:58:51.4459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.36,f,882.51,M,482.56,F*1F
2024-07-16T19:58:53.8205313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.09,f,882.12,M,482.35,F*10
2024-07-16T19:58:56.1794041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-16T19:58:58.5244630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.69,f,881.69,M,482.12,F*1A
2024-07-16T19:59:00.8816240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-07-16T19:59:03.2314290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.13,f,880.91,M,481.69,F*1C
2024-07-16T19:59:05.5903240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-07-16T19:59:07.9398716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.08,f,880.29,M,481.35,F*15
2024-07-16T19:59:10.2832287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.42,f,880.08,M,481.24,F*17
2024-07-16T19:59:12.6421074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.48,f,879.80,M,481.08,F*14
2024-07-16T19:59:14.9925591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.41,f,879.78,M,481.07,F*15
2024-07-16T19:59:17.3515185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.41,f,879.47,M,480.90,F*15
2024-07-16T19:59:19.6948157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.37,f,879.16,M,480.73,F*1C
2024-07-16T19:59:22.0427339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.50,f,878.89,M,480.58,F*14
2024-07-16T19:59:24.4016672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.41,f,878.56,M,480.40,F*1E
2024-07-16T19:59:26.7605471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.75,f,878.36,M,480.29,F*13
2024-07-16T19:59:29.1038429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.91,f,878.10,M,480.15,F*13
2024-07-16T19:59:31.4496589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.55,M,479.85,F*1F
2024-07-16T19:59:33.8179642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.53,f,877.38,M,479.75,F*1F
2024-07-16T19:59:36.1380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.06,f,876.93,M,479.51,F*16
2024-07-16T19:59:38.4813155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.34,F*1A
2024-07-16T19:59:40.8293094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-16T19:59:43.1725174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.48,f,875.53,M,478.75,F*11
2024-07-16T19:59:45.5083111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.20,f,875.14,M,478.53,F*1B
2024-07-16T19:59:47.8541832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.66,f,874.67,M,478.28,F*19
2024-07-16T19:59:50.1807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.38,f,874.28,M,478.06,F*14
2024-07-16T19:59:52.5263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.95,f,874.15,M,477.99,F*1B
2024-07-16T19:59:54.8574408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.16,f,873.60,M,477.69,F*1B
2024-07-16T19:59:57.1904488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.36,f,873.36,M,477.56,F*15
2024-07-16T19:59:59.5336502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.30,M,477.52,F*17
2024-07-16T20:00:01.8635348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-07-16T20:00:04.2067098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.24,f,873.02,M,477.37,F*17
2024-07-16T20:00:06.5343638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.01,f,872.95,M,477.34,F*1C
2024-07-16T20:00:08.8625089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-07-16T20:00:11.1897299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.19,f,872.70,M,477.20,F*1C
2024-07-16T20:00:13.5174787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.16,f,872.08,M,476.86,F*13
2024-07-16T20:00:15.8607286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.33,f,871.52,M,476.55,F*1D
2024-07-16T20:00:18.1727744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.09,M,476.32,F*1D
2024-07-16T20:00:20.5004112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.68,f,871.02,M,476.28,F*12
2024-07-16T20:00:22.8415717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.23,f,870.58,M,476.04,F*1C
2024-07-16T20:00:25.1562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.15,f,870.25,M,475.86,F*19
2024-07-16T20:00:27.4875890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.68,f,870.11,M,475.78,F*14
2024-07-16T20:00:29.8152009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.87,f,869.86,M,475.65,F*18
2024-07-16T20:00:32.1429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.35,f,869.40,M,475.39,F*13
2024-07-16T20:00:34.4706705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.35,f,868.79,M,475.06,F*16
2024-07-16T20:00:36.7825504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-16T20:00:39.1007682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.72,f,867.68,M,474.45,F*1B
2024-07-16T20:00:41.4178839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.20,f,867.22,M,474.20,F*12
2024-07-16T20:00:43.7455885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.84,f,866.80,M,473.97,F*18
2024-07-16T20:00:46.0607417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.09,f,866.57,M,473.85,F*14
2024-07-16T20:00:48.3728209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-07-16T20:00:50.6909724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.59,f,866.12,M,473.60,F*19
2024-07-16T20:00:52.9909205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.51,f,866.09,M,473.59,F*11
2024-07-16T20:00:55.3030009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-07-16T20:00:57.6178573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.16,f,865.68,M,473.36,F*1E
2024-07-16T20:00:59.9296216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.37,f,865.74,M,473.39,F*1F
2024-07-16T20:01:02.2419264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.42,f,864.54,M,472.74,F*17
2024-07-16T20:01:04.5539742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.50,f,864.57,M,472.75,F*16
2024-07-16T20:01:06.8815943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.79,f,864.35,M,472.63,F*1D
2024-07-16T20:01:09.1780432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.59,f,861.54,M,471.10,F*18
2024-07-16T20:01:11.4869617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-07-16T20:01:13.7989181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-16T20:01:16.0953910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.74,f,858.24,M,469.29,F*19
2024-07-16T20:01:18.4074495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.39,f,856.61,M,468.40,F*14
2024-07-16T20:01:20.6882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.78,f,857.03,M,468.63,F*14
2024-07-16T20:01:22.9845745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-16T20:01:25.2810253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.51,f,850.85,M,465.25,F*1E
2024-07-16T20:01:27.5618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.89,f,864.07,M,472.48,F*1B
2024-07-16T20:01:29.8343564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.89,f,864.07,M,472.48,F*1B
2024-07-16T20:01:32.0994928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.89,f,864.07,M,472.48,F*1B
2024-07-16T20:01:34.3646995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-16T20:01:36.6455246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-16T20:01:38.8950976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-16T20:01:41.1133629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-16T20:01:43.3316420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-07-16T20:01:45.5700761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.88,F*14
2024-07-16T20:01:47.7884771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.88,F*14
2024-07-16T20:01:50.0066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.88,F*14
2024-07-16T20:01:52.2406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-16T20:01:54.4589297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-07-16T20:01:56.6616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-16T20:01:58.8018055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-16T20:02:00.9576543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-16T20:02:03.0978032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-16T20:02:05.2380259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-16T20:02:07.3782381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.12,f,795.26,M,434.85,F*18
2024-07-16T20:02:09.5028183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-16T20:02:11.6148505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-16T20:02:13.7238700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-16T20:02:15.8484197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-16T20:02:17.9807654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-16T20:02:20.0834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-16T20:02:22.1768410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-16T20:02:24.2701265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-16T20:02:26.3531772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-16T20:02:28.4309671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-07-16T20:02:30.5261580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.92,f,779.35,M,426.15,F*13
2024-07-16T20:02:32.6113393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-16T20:02:34.6917251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.44,f,776.76,M,424.74,F*1A
2024-07-16T20:02:36.7907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.64,f,776.22,M,424.44,F*14
2024-07-16T20:02:38.8684523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-16T20:02:40.9339284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-16T20:02:43.0115071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-16T20:02:45.0891848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-16T20:02:47.1512442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-16T20:02:49.2010034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-16T20:02:51.2512843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-16T20:02:53.3043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-16T20:02:55.3508588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-16T20:02:57.3861551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.69,f,763.43,M,417.45,F*1D
2024-07-16T20:02:59.4170019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.48,f,761.23,M,416.25,F*16
2024-07-16T20:03:01.4709250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.43,f,760.61,M,415.90,F*15
2024-07-16T20:03:03.5016705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-16T20:03:05.5325362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.60,f,759.44,M,415.27,F*11
2024-07-16T20:03:07.5716541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.21,f,758.41,M,414.70,F*1B
2024-07-16T20:03:09.5926072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.80,f,757.98,M,414.47,F*11
2024-07-16T20:03:11.6234576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.81,f,757.37,M,414.14,F*11
2024-07-16T20:03:13.6543279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.61,f,756.70,M,413.77,F*19
2024-07-16T20:03:15.6851702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.88,f,756.17,M,413.48,F*11
2024-07-16T20:03:17.7062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.85,M,413.31,F*1D
2024-07-16T20:03:19.7236156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.17,f,755.65,M,413.19,F*13
2024-07-16T20:03:21.7580729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.63,f,755.18,M,412.94,F*10
2024-07-16T20:03:23.7731900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.37,f,754.80,M,412.73,F*19
2024-07-16T20:03:25.7936773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.49,f,754.22,M,412.42,F*18
2024-07-16T20:03:27.8244957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.97,f,754.07,M,412.33,F*1D
2024-07-16T20:03:29.8479111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.19,f,753.52,M,412.03,F*1E
2024-07-16T20:03:31.8631389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.28,f,753.25,M,411.88,F*1F
2024-07-16T20:03:33.8817981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.80,M,411.64,F*1B
2024-07-16T20:03:35.8969595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-07-16T20:03:37.9122912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.75,f,752.47,M,411.46,F*18
2024-07-16T20:03:39.9118536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.36,f,752.05,M,411.23,F*15
2024-07-16T20:03:41.9270954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.16,f,751.69,M,411.03,F*1D
2024-07-16T20:03:43.9266784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.55,f,751.50,M,410.93,F*1B
2024-07-16T20:03:45.9419066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.32,f,751.13,M,410.72,F*13
2024-07-16T20:03:47.9414323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.33,f,751.13,M,410.72,F*12
2024-07-16T20:03:49.9588009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.57,f,750.89,M,410.59,F*1C
2024-07-16T20:03:51.9584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.80,f,750.66,M,410.47,F*19
2024-07-16T20:03:53.9737404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.93,f,750.40,M,410.32,F*1E
2024-07-16T20:03:55.9732871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.77,f,750.04,M,410.13,F*16
2024-07-16T20:03:57.9885198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-07-16T20:03:59.9881619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.70,f,749.11,M,409.62,F*17
2024-07-16T20:04:01.9877071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.40,f,748.71,M,409.40,F*12
2024-07-16T20:04:03.9892730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.60,f,747.86,M,408.93,F*1D
2024-07-16T20:04:05.9869004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.53,f,747.23,M,408.59,F*16
2024-07-16T20:04:07.9865981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-16T20:04:09.9884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.82,F*1B
2024-07-16T20:04:11.9762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.01,f,745.24,M,407.50,F*17
2024-07-16T20:04:13.9803449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-16T20:04:15.9799389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.40,f,743.53,M,406.57,F*19
2024-07-16T20:04:17.9766838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.40,f,742.01,M,405.73,F*17
2024-07-16T20:04:19.9762959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.87,f,740.93,M,405.14,F*10
2024-07-16T20:04:21.9602946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.79,f,739.38,M,404.30,F*1D
2024-07-16T20:04:23.9481967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-16T20:04:25.9347535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-16T20:04:27.9030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.60,f,735.67,M,402.27,F*16
2024-07-16T20:04:29.8714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-16T20:04:31.8398026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-16T20:04:33.8081786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-16T20:04:35.7608783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-16T20:04:37.7135733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-16T20:04:39.6507221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-16T20:04:41.6034567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-16T20:04:43.5406169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-16T20:04:45.4777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-16T20:04:47.3991646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-16T20:04:49.3206843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-16T20:04:51.2421978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.86,f,717.76,M,392.48,F*1D
2024-07-16T20:04:53.1636585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-16T20:04:55.0888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-16T20:04:56.9967927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-16T20:04:58.8870665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-16T20:05:00.7907587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-16T20:05:02.6966924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-16T20:05:04.5713294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-16T20:05:06.4645594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-16T20:05:08.3547025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-16T20:05:10.2293354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-16T20:05:12.1018098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.79,f,699.15,M,382.30,F*1B
2024-07-16T20:05:13.9762521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-16T20:05:15.8399570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-16T20:05:17.7032894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-16T20:05:19.5778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-16T20:05:21.4433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-16T20:05:23.3178394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-16T20:05:25.1946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-16T20:05:27.0536174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-16T20:05:28.9282561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-16T20:05:30.7716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-16T20:05:32.5898249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-16T20:05:34.4175533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-16T20:05:36.2453845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-16T20:05:38.0593210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-16T20:05:39.8715869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-16T20:05:41.6857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-16T20:05:43.4822999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-16T20:05:45.2944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-16T20:05:47.0909066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-16T20:05:48.8874644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-16T20:05:50.6839833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-16T20:05:52.4804350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-16T20:05:54.2676183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-16T20:05:56.0330421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-16T20:05:57.8171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-16T20:05:59.5898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-16T20:06:01.3605652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-16T20:06:03.1283792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-16T20:06:04.8995674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-16T20:06:06.6648036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-16T20:06:08.4299622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-16T20:06:10.1953396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-16T20:06:11.9605470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-16T20:06:13.7102221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-16T20:06:15.4598457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-07-16T20:06:17.1938938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-16T20:06:18.9436042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-16T20:06:20.6776564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-16T20:06:22.4116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-16T20:06:24.1456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-16T20:06:25.8797204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-16T20:06:27.5980214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-16T20:06:29.3320726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-16T20:06:31.0353792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-16T20:06:32.7556926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-16T20:06:34.4761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-16T20:06:36.1789031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-16T20:06:37.8973366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-16T20:06:39.6000684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-16T20:06:41.2906067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-16T20:06:43.0090460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-07-16T20:06:44.7010972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-16T20:06:46.4039940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-16T20:06:48.1067334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-16T20:06:49.7938825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-16T20:06:51.4996601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.91,f,630.91,M,344.98,F*1D
2024-07-16T20:06:53.1922412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.36,M,344.69,F*15
2024-07-16T20:06:54.8793456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-16T20:06:56.5664496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.46,F*18
2024-07-16T20:06:58.2535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-16T20:06:59.9407514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-16T20:07:01.6140742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-07-16T20:07:03.2934121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.56,f,625.62,M,342.09,F*18
2024-07-16T20:07:04.9805671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-16T20:07:06.6520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.53,f,623.48,M,340.92,F*15
2024-07-16T20:07:08.3081733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-16T20:07:09.9795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-16T20:07:11.6354585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-16T20:07:13.2938448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-16T20:07:14.9579620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-16T20:07:16.6139045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-16T20:07:18.2697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-16T20:07:19.9101380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.31,f,615.18,M,336.38,F*18
2024-07-16T20:07:21.5660486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-16T20:07:23.2063434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-16T20:07:24.8622695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.90,f,611.70,M,334.48,F*13
2024-07-16T20:07:26.5025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-16T20:07:28.1428124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-16T20:07:29.7831722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-16T20:07:31.4100792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-16T20:07:33.0522074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.57,f,606.42,M,331.60,F*1D
2024-07-16T20:07:34.6925444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-16T20:07:36.3328361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.25,f,604.49,M,330.54,F*1D
2024-07-16T20:07:37.9732126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-16T20:07:39.6171648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-16T20:07:41.2484081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.11,f,601.71,M,329.02,F*17
2024-07-16T20:07:42.8886621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-16T20:07:44.5289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-16T20:07:46.1692940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.93,f,598.91,M,327.49,F*10
2024-07-16T20:07:47.8095728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-07-16T20:07:49.4498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-16T20:07:51.0901059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-07-16T20:07:52.7147870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.50,f,595.73,M,325.75,F*10
2024-07-16T20:07:54.3601096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.17,f,595.02,M,325.36,F*14
2024-07-16T20:07:56.0003606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-16T20:07:57.6406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-07-16T20:07:59.2808690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.23,f,593.21,M,324.37,F*11
2024-07-16T20:08:00.9054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.75,f,592.45,M,323.96,F*18
2024-07-16T20:08:02.5613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.65,F*15
2024-07-16T20:08:04.1859940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-07-16T20:08:05.8263552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-07-16T20:08:07.4720561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-07-16T20:08:09.0985658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,322.00,F*1B
2024-07-16T20:08:10.7388921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-07-16T20:08:12.3866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-07-16T20:08:14.0270152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.96,f,586.42,M,320.66,F*1D
2024-07-16T20:08:15.6694581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.83,M,320.33,F*1D
2024-07-16T20:08:17.2941338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.97,f,585.21,M,320.00,F*13
2024-07-16T20:08:18.9343134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.96,f,584.29,M,319.49,F*13
2024-07-16T20:08:20.5829426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.05,F*1C
2024-07-16T20:08:22.2216485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-16T20:08:23.8618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.10,f,582.20,M,318.35,F*1E
2024-07-16T20:08:25.5021863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.63,f,581.44,M,317.94,F*19
2024-07-16T20:08:27.1344855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-07-16T20:08:28.7747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.36,f,580.14,M,317.23,F*15
2024-07-16T20:08:30.4150661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.14,f,579.47,M,316.86,F*19
2024-07-16T20:08:32.0553307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.38,f,578.93,M,316.56,F*12
2024-07-16T20:08:33.6956516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.15,F*12
2024-07-16T20:08:35.3359848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-07-16T20:08:36.9606137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-07-16T20:08:38.6008533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.85,f,576.02,M,314.97,F*1C
2024-07-16T20:08:40.2432009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.30,f,575.55,M,314.72,F*19
2024-07-16T20:08:41.8835138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.96,f,575.15,M,314.49,F*17
2024-07-16T20:08:43.5238004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.46,f,574.38,M,314.08,F*13
2024-07-16T20:08:45.1565786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-07-16T20:08:46.7969082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-16T20:08:48.4371526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.29,f,572.50,M,313.05,F*1B
2024-07-16T20:08:50.0806414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.67,f,572.01,M,312.78,F*10
2024-07-16T20:08:51.7209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-07-16T20:08:53.3613194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-07-16T20:08:55.0014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-16T20:08:56.6418246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.56,f,569.84,M,311.59,F*1B
2024-07-16T20:08:58.2821820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-07-16T20:08:59.9224404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-07-16T20:09:01.5626772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.01,f,568.46,M,310.84,F*1B
2024-07-16T20:09:03.1873919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.18,f,567.90,M,310.53,F*1B
2024-07-16T20:09:04.8277044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.47,f,567.38,M,310.25,F*10
2024-07-16T20:09:06.4873988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.20,f,566.99,M,310.03,F*1E
2024-07-16T20:09:08.1119258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.45,M,309.74,F*1F
2024-07-16T20:09:09.7522755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-07-16T20:09:11.3926293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-07-16T20:09:13.0329419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-07-16T20:09:14.6665567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.54,M,308.69,F*1F
2024-07-16T20:09:16.3148680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-07-16T20:09:17.9549941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.16,f,563.32,M,308.03,F*1C
2024-07-16T20:09:19.5953344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.87,M,307.78,F*18
2024-07-16T20:09:21.2357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.17,f,562.41,M,307.53,F*1F
2024-07-16T20:09:22.8758967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-07-16T20:09:24.5162939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.62,f,561.63,M,307.10,F*1E
2024-07-16T20:09:26.1409431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.01,f,561.14,M,306.84,F*14
2024-07-16T20:09:27.7812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.90,f,560.80,M,306.65,F*10
2024-07-16T20:09:29.4412251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.51,f,560.38,M,306.42,F*1A
2024-07-16T20:09:31.0658091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.70,f,559.83,M,306.12,F*18
2024-07-16T20:09:32.7104792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.58,f,559.49,M,305.93,F*1D
2024-07-16T20:09:34.3529419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.98,f,559.00,M,305.66,F*10
2024-07-16T20:09:35.9775933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.35,f,558.80,M,305.56,F*1D
2024-07-16T20:09:37.6205322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.14,f,558.44,M,305.36,F*11
2024-07-16T20:09:39.2609484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.00,f,558.09,M,305.17,F*1D
2024-07-16T20:09:40.9011937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-07-16T20:09:42.5415464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.07,f,557.19,M,304.68,F*15
2024-07-16T20:09:44.1818050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.14,f,556.91,M,304.52,F*10
2024-07-16T20:09:45.8242713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.34,f,556.67,M,304.39,F*17
2024-07-16T20:09:47.4597967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.06,f,556.28,M,304.18,F*1D
2024-07-16T20:09:49.1039477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.54,f,555.81,M,303.92,F*19
2024-07-16T20:09:50.7442434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.46,f,555.49,M,303.74,F*17
2024-07-16T20:09:52.3845866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.13,f,555.08,M,303.52,F*15
2024-07-16T20:09:54.0248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.35,f,554.84,M,303.39,F*18
2024-07-16T20:09:55.6556433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.76,f,554.66,M,303.29,F*18
2024-07-16T20:09:57.2959872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.42,M,303.16,F*13
2024-07-16T20:09:58.9277748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.44,f,554.26,M,303.07,F*10
2024-07-16T20:10:00.5742754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.94,f,553.80,M,302.82,F*14
2024-07-16T20:10:02.2145358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.69,f,553.42,M,302.61,F*16
2024-07-16T20:10:03.8501960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.77,f,553.14,M,302.46,F*1E
2024-07-16T20:10:05.4972303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.77,f,552.84,M,302.30,F*10
2024-07-16T20:10:07.1375447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.06,f,552.32,M,302.01,F*18
2024-07-16T20:10:09.4339056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.91,f,551.66,M,301.65,F*1F
2024-07-16T20:10:10.9024011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.55,f,551.25,M,301.42,F*14
2024-07-16T20:10:12.3738437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.19,f,550.83,M,301.20,F*1A
2024-07-16T20:10:13.8578970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.29,M,300.90,F*1E
2024-07-16T20:10:15.3264199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.31,f,549.95,M,300.72,F*1A
2024-07-16T20:10:16.7947866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.48,f,549.40,M,300.41,F*1A
2024-07-16T20:10:18.2686539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-07-16T20:10:19.7409065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.52,M,299.94,F*14
2024-07-16T20:10:21.2141193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.79,f,548.27,M,299.80,F*18
2024-07-16T20:10:22.6709724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.85,f,547.99,M,299.64,F*14
2024-07-16T20:10:24.1395418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.57,f,547.60,M,299.43,F*19
2024-07-16T20:10:25.5923084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-07-16T20:10:27.0687088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-07-16T20:10:28.5215748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.27,f,546.28,M,298.71,F*17
2024-07-16T20:10:29.9900790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.89,f,545.86,M,298.48,F*1C
2024-07-16T20:10:31.4428869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.86,f,545.55,M,298.31,F*1B
2024-07-16T20:10:32.8956942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-07-16T20:10:34.3545879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.31,f,544.77,M,297.89,F*14
2024-07-16T20:10:35.8137465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.06,f,544.39,M,297.68,F*14
2024-07-16T20:10:37.2666309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-07-16T20:10:38.7194014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.92,f,543.74,M,297.32,F*1D
2024-07-16T20:10:40.1722548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.75,f,543.38,M,297.13,F*1E
2024-07-16T20:10:41.6277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.34,f,542.95,M,296.89,F*1C
2024-07-16T20:10:43.0806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.97,f,542.53,M,296.66,F*19
2024-07-16T20:10:44.5334385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.82,f,542.18,M,296.47,F*10
2024-07-16T20:10:45.9862904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-07-16T20:10:47.4391001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.95,f,541.61,M,296.16,F*11
2024-07-16T20:10:48.8919367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.96,F*18
2024-07-16T20:10:50.3447782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12
2024-07-16T20:10:51.7819545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.52,f,540.57,M,295.59,F*13
2024-07-16T20:10:53.2348649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.29,f,540.19,M,295.38,F*13
2024-07-16T20:10:54.6877160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.72,f,539.72,M,295.12,F*14
2024-07-16T20:10:56.1248436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.84,f,539.14,M,294.81,F*1F
2024-07-16T20:10:57.5798753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.81,f,538.83,M,294.63,F*16
2024-07-16T20:10:59.0223512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.69,f,538.49,M,294.45,F*13
2024-07-16T20:11:00.4752690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-07-16T20:11:01.9280804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.88,f,537.93,M,294.15,F*13
2024-07-16T20:11:03.3652866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.41,f,537.79,M,294.07,F*11
2024-07-16T20:11:04.8025207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.93,f,537.34,M,293.82,F*1B
2024-07-16T20:11:06.2398076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.01,f,537.06,M,293.67,F*1A
2024-07-16T20:11:07.6696275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.34,f,536.86,M,293.56,F*14
2024-07-16T20:11:09.1069501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-07-16T20:11:10.5479467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.53,f,536.31,M,293.26,F*15
2024-07-16T20:11:11.9695450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.24,f,535.91,M,293.04,F*1D
2024-07-16T20:11:13.4068228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-07-16T20:11:14.8476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.49,f,535.38,M,292.75,F*1C
2024-07-16T20:11:16.2687185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.86,f,535.19,M,292.64,F*1F
2024-07-16T20:11:17.7059085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-07-16T20:11:19.1315082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-07-16T20:11:20.5532054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-16T20:11:21.9781210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.60,f,534.19,M,292.10,F*12
2024-07-16T20:11:23.4153666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.94,f,533.99,M,291.99,F*17
2024-07-16T20:11:24.8387418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-07-16T20:11:26.2602936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.85,f,533.35,M,291.64,F*1A
2024-07-16T20:11:27.6975165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.71,f,533.01,M,291.45,F*14
2024-07-16T20:11:29.1191036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.21,f,532.85,M,291.37,F*19
2024-07-16T20:11:30.5406688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-07-16T20:11:31.9623065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-16T20:11:33.3839435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,531.99,M,290.90,F*1F
2024-07-16T20:11:34.8210776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.01,f,531.57,M,290.67,F*1F
2024-07-16T20:11:36.2270251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.40,f,531.39,M,290.57,F*16
2024-07-16T20:11:37.6486596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.41,F*10
2024-07-16T20:11:39.0702052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.51,f,530.81,M,290.25,F*13
2024-07-16T20:11:40.4969556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.30,f,530.44,M,290.05,F*1E
2024-07-16T20:11:41.9185831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.82,f,530.30,M,289.97,F*19
2024-07-16T20:11:43.3401698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.75,f,529.97,M,289.79,F*15
2024-07-16T20:11:44.7460648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.14,f,529.78,M,289.69,F*12
2024-07-16T20:11:46.1677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.69,f,529.65,M,289.61,F*13
2024-07-16T20:11:47.5791101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.92,f,529.41,M,289.49,F*1A
2024-07-16T20:11:49.0007387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.02,f,529.44,M,289.50,F*1F
2024-07-16T20:11:50.4223243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.68,f,529.03,M,289.28,F*1D
2024-07-16T20:11:51.8332310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.89,f,528.80,M,289.15,F*17
2024-07-16T20:11:53.2391722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.18,f,528.58,M,289.03,F*1D
2024-07-16T20:11:54.6607869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.17,f,528.27,M,288.86,F*11
2024-07-16T20:11:56.0667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.07,f,527.94,M,288.68,F*16
2024-07-16T20:11:57.4883136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.18,f,527.66,M,288.53,F*1E
2024-07-16T20:11:58.8816857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.53,f,527.46,M,288.42,F*12
2024-07-16T20:12:00.2875815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.66,f,527.20,M,288.28,F*10
2024-07-16T20:12:01.6936429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.11,M,288.23,F*12
2024-07-16T20:12:03.1151768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.58,f,526.87,M,288.10,F*1B
2024-07-16T20:12:04.5211838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.38,f,526.81,M,288.06,F*1C
2024-07-16T20:12:05.9271181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-16T20:12:07.3331039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.83,f,526.34,M,287.80,F*1D
2024-07-16T20:12:08.7390475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.44,f,526.22,M,287.74,F*1A
2024-07-16T20:12:10.1480598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-16T20:12:11.5567895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.48,f,525.93,M,287.58,F*12
2024-07-16T20:12:12.9627202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.40,F*14
2024-07-16T20:12:14.3558456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.17,f,525.22,M,287.19,F*11
2024-07-16T20:12:15.7617678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.37,f,524.98,M,287.06,F*1C
2024-07-16T20:12:17.1678049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.90,f,524.83,M,286.98,F*1E
2024-07-16T20:12:18.5737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.87,F*17
2024-07-16T20:12:19.9641072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.31,f,524.35,M,286.72,F*1D
2024-07-16T20:12:21.3700262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.20,f,524.32,M,286.70,F*18
2024-07-16T20:12:22.7604544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.58,f,524.13,M,286.60,F*1F
2024-07-16T20:12:24.1711568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.70,M,286.36,F*15
2024-07-16T20:12:25.5567110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.11,f,523.37,M,286.18,F*12
2024-07-16T20:12:26.9626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.34,f,523.14,M,286.06,F*1A
2024-07-16T20:12:28.3686647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.05,f,523.05,M,286.01,F*1F
2024-07-16T20:12:29.7746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.02,f,522.74,M,285.84,F*12
2024-07-16T20:12:31.1650057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.55,M,285.74,F*1B
2024-07-16T20:12:32.5553799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.50,f,522.28,M,285.58,F*1B
2024-07-16T20:12:33.9612520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-07-16T20:12:35.3378725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.14,f,521.86,M,285.36,F*15
2024-07-16T20:12:36.7439817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.09,f,521.54,M,285.18,F*19
2024-07-16T20:12:38.1342575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.41,f,521.33,M,285.07,F*1B
2024-07-16T20:12:39.5245889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-07-16T20:12:40.9148699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.53,f,521.07,M,284.92,F*1A
2024-07-16T20:12:42.3053518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.29,f,520.69,M,284.72,F*11
2024-07-16T20:12:43.6956005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.01,f,520.60,M,284.67,F*16
2024-07-16T20:12:45.0859589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-07-16T20:12:46.4762756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.60,f,520.48,M,284.60,F*13
2024-07-16T20:12:47.8822468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.38,F*1F
2024-07-16T20:12:49.2571005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.91,f,519.66,M,284.15,F*1A
2024-07-16T20:12:50.6630537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-07-16T20:12:52.0414842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.59,f,518.95,M,283.76,F*17
2024-07-16T20:12:53.4317383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.58,f,518.34,M,283.43,F*19
2024-07-16T20:12:54.8065879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.12,f,517.89,M,283.19,F*10
2024-07-16T20:12:56.2124716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.82,f,517.50,M,282.97,F*14
2024-07-16T20:12:57.5873024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-07-16T20:12:58.9619586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.12,f,516.37,M,282.35,F*16
2024-07-16T20:13:00.3523734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-07-16T20:13:01.7269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.82,F*11
2024-07-16T20:13:03.1017564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.06,f,514.83,M,281.51,F*13
2024-07-16T20:13:04.4765352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-07-16T20:13:05.8668373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-16T20:13:07.2260298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.38,f,513.09,M,280.56,F*17
2024-07-16T20:13:08.6007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.38,M,280.17,F*1D
2024-07-16T20:13:09.9910786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.98,M,279.96,F*1A
2024-07-16T20:13:11.3657459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.38,f,511.57,M,279.73,F*1B
2024-07-16T20:13:12.7404232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.52,f,511.00,M,279.42,F*19
2024-07-16T20:13:14.1152117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-07-16T20:13:15.4899122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-16T20:13:16.8647049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.62,F*11
2024-07-16T20:13:18.2394596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.41,f,508.83,M,278.23,F*10
2024-07-16T20:13:19.6141222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.27,f,508.18,M,277.88,F*12
2024-07-16T20:13:20.9732692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-07-16T20:13:22.3323479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.78,f,507.12,M,277.30,F*1A
2024-07-16T20:13:23.6957055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.44,f,506.41,M,276.91,F*1A
2024-07-16T20:13:25.0548267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.04,f,505.98,M,276.67,F*11
2024-07-16T20:13:26.4139125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-07-16T20:13:27.7613951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.02,f,505.67,M,276.50,F*19
2024-07-16T20:13:29.1360836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.88,f,504.71,M,275.98,F*16
2024-07-16T20:13:30.5300440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.39,f,504.26,M,275.73,F*1A
2024-07-16T20:13:31.8422814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-07-16T20:13:33.1857271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.81,F*1B
2024-07-16T20:13:34.5292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-07-16T20:13:35.8727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.55,f,500.65,M,273.76,F*17
2024-07-16T20:13:37.2161879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.42,F*1E
2024-07-16T20:13:38.5635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-07-16T20:13:39.9069642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-07-16T20:13:41.2348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-16T20:13:42.5627243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-07-16T20:13:43.9078612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.30,F*15
2024-07-16T20:13:45.2496646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.70,F*1F
2024-07-16T20:13:46.5813254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.20,M,270.23,F*19
2024-07-16T20:13:47.9104586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-07-16T20:13:49.2378089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.35,F*17
2024-07-16T20:13:50.5812973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.68,f,491.85,M,268.95,F*1D
2024-07-16T20:13:51.9090760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.95,f,491.02,M,268.49,F*12
2024-07-16T20:13:53.2526731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.33,f,490.22,M,268.06,F*1F
2024-07-16T20:13:54.5822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.55,f,489.68,M,267.76,F*1F
2024-07-16T20:13:55.9258105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.29,f,489.29,M,267.55,F*13
2024-07-16T20:13:57.2536532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-07-16T20:13:58.6002654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.40,f,487.80,M,266.73,F*11
2024-07-16T20:13:59.9267990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.91,M,266.24,F*19
2024-07-16T20:14:01.2752025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.21,f,486.22,M,265.87,F*18
2024-07-16T20:14:02.5422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.37,f,485.66,M,265.56,F*16
2024-07-16T20:14:03.8232486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-07-16T20:14:05.1354442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.95,f,484.31,M,264.83,F*1E
2024-07-16T20:14:06.4789181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.93,f,483.39,M,264.32,F*10
2024-07-16T20:14:07.7287443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.81,f,482.74,M,263.97,F*15
2024-07-16T20:14:09.0253240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-07-16T20:14:10.3063367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-07-16T20:14:11.6029194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-07-16T20:14:12.8839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-07-16T20:14:14.1648791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-07-16T20:14:15.4458477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.37,f,478.95,M,261.90,F*1A
2024-07-16T20:14:16.7292243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.14,f,478.27,M,261.52,F*15
2024-07-16T20:14:18.0103132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.93,f,477.90,M,261.32,F*11
2024-07-16T20:14:19.2815553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-07-16T20:14:20.5626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.39,f,476.83,M,260.73,F*15
2024-07-16T20:14:21.8436858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-07-16T20:14:23.1246438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-07-16T20:14:24.3899693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.78,M,259.61,F*1F
2024-07-16T20:14:25.6577778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.94,f,474.25,M,259.32,F*11
2024-07-16T20:14:26.9386870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.52,f,473.51,M,258.92,F*12
2024-07-16T20:14:28.2042056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-07-16T20:14:29.5007453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.26,F*11
2024-07-16T20:14:30.7374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-07-16T20:14:32.0027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-16T20:14:33.2588801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-07-16T20:14:34.5290709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.67,F*1C
2024-07-16T20:14:35.7788433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.93,M,256.41,F*1F
2024-07-16T20:14:37.0284602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.17,f,468.22,M,256.03,F*18
2024-07-16T20:14:38.2782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.41,M,255.58,F*18
2024-07-16T20:14:39.5280340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.73,f,466.87,M,255.29,F*17
2024-07-16T20:14:40.7777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-07-16T20:14:42.0239201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.91,f,465.71,M,254.65,F*1F
2024-07-16T20:14:43.2737200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-16T20:14:44.5270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-07-16T20:14:45.7767312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.55,f,464.07,M,253.76,F*17
2024-07-16T20:14:47.0108935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-16T20:14:48.2470465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.00,F*1A
2024-07-16T20:14:49.4812086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-07-16T20:14:50.7310972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-07-16T20:14:51.9651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.56,f,460.72,M,251.93,F*1B
2024-07-16T20:14:53.1992282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.01,f,460.25,M,251.67,F*11
2024-07-16T20:14:54.4333287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.73,f,459.86,M,251.46,F*1D
2024-07-16T20:14:55.6674320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.25,F*12
2024-07-16T20:14:56.8881340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-16T20:14:58.1222319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-16T20:14:59.3406967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.31,f,458.21,M,250.55,F*1F
2024-07-16T20:15:00.5748081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15
2024-07-16T20:15:01.7931948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.99,f,457.50,M,250.16,F*10
2024-07-16T20:15:03.0274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.21,f,456.96,M,249.87,F*19
2024-07-16T20:15:04.2459260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.98,f,456.58,M,249.66,F*18
2024-07-16T20:15:05.4644966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-16T20:15:06.6829955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-07-16T20:15:07.9013714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.76,M,249.21,F*13
2024-07-16T20:15:09.1224564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.68,f,454.97,M,248.78,F*1D
2024-07-16T20:15:10.3565392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-07-16T20:15:11.5437917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.99,f,453.23,M,247.83,F*15
2024-07-16T20:15:12.7623326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-16T20:15:13.9808228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.93,F*1C
2024-07-16T20:15:15.1838273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.18,f,450.85,M,246.53,F*1F
2024-07-16T20:15:16.3866315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.65,f,450.08,M,246.11,F*19
2024-07-16T20:15:17.6050714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-16T20:15:18.8080059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.50,M,245.24,F*1C
2024-07-16T20:15:20.0110039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.18,f,447.81,M,244.86,F*16
2024-07-16T20:15:21.1981388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-07-16T20:15:22.3854250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D
2024-07-16T20:15:23.5883697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.43,f,445.44,M,243.57,F*10
2024-07-16T20:15:24.7753787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.13,F*1B
2024-07-16T20:15:25.9629200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-07-16T20:15:27.1504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-07-16T20:15:28.3534302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.82,F*13
2024-07-16T20:15:29.5278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-07-16T20:15:30.7019271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-16T20:15:31.8893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-16T20:15:33.0610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.23,f,438.68,M,239.87,F*1F
2024-07-16T20:15:34.2507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.56,f,437.86,M,239.43,F*15
2024-07-16T20:15:35.4224817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.01,F*16
2024-07-16T20:15:36.6097970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-16T20:15:37.7815190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.16,f,435.61,M,238.19,F*1A
2024-07-16T20:15:38.9531749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-07-16T20:15:40.1250254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.50,f,434.49,M,237.58,F*15
2024-07-16T20:15:41.2811021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.33,f,433.83,M,237.22,F*1A
2024-07-16T20:15:42.4371100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.25,M,236.91,F*1D
2024-07-16T20:15:43.6088547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.04,f,432.52,M,236.51,F*1F
2024-07-16T20:15:44.7649380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.49,f,431.75,M,236.08,F*13
2024-07-16T20:15:45.9209806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.84,f,431.24,M,235.81,F*16
2024-07-16T20:15:47.0770718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-07-16T20:15:48.2174877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-07-16T20:15:49.3735773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.06,f,429.18,M,234.68,F*11
2024-07-16T20:15:50.5296245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.28,f,428.63,M,234.38,F*1B
2024-07-16T20:15:51.6700097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-07-16T20:15:52.8261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.16,f,427.38,M,233.69,F*10
2024-07-16T20:15:53.9689367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.80,f,426.66,M,233.30,F*1C
2024-07-16T20:15:55.1088750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18
2024-07-16T20:15:56.2493140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.58,f,425.07,M,232.43,F*15
2024-07-16T20:15:57.3897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-07-16T20:15:58.5145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.25,f,423.44,M,231.54,F*17
2024-07-16T20:15:59.6549686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.48,f,422.60,M,231.08,F*1D
2024-07-16T20:16:00.7953103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-07-16T20:16:01.9202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-07-16T20:16:03.0449464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-16T20:16:04.1696884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-07-16T20:16:05.2945660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.35,f,419.21,M,229.23,F*16
2024-07-16T20:16:06.4219311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-07-16T20:16:07.5537841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-07-16T20:16:08.6785392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.73,f,417.19,M,228.12,F*1E
2024-07-16T20:16:09.8032569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-07-16T20:16:10.9124505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.81,f,415.69,M,227.30,F*12
2024-07-16T20:16:12.0373013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.15,f,415.18,M,227.02,F*19
2024-07-16T20:16:13.1463955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-07-16T20:16:14.2712189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-07-16T20:16:15.3804056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.58,f,413.18,M,225.93,F*18
2024-07-16T20:16:16.4895608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-07-16T20:16:17.5987430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.90,M,225.23,F*12
2024-07-16T20:16:18.7079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-07-16T20:16:19.8013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.47,f,410.40,M,224.41,F*14
2024-07-16T20:16:20.9105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-07-16T20:16:22.0041403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.08,M,223.69,F*1F
2024-07-16T20:16:23.0976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.40,F*1E
2024-07-16T20:16:24.1911476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-07-16T20:16:25.2884221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.15,f,407.56,M,222.86,F*19
2024-07-16T20:16:26.3847399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-07-16T20:16:27.4782771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.20,F*12
2024-07-16T20:16:28.5717507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-07-16T20:16:29.6810116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-07-16T20:16:30.7432768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-07-16T20:16:31.8369101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.71,F*1B
2024-07-16T20:16:32.9295480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.96,f,402.93,M,220.33,F*15
2024-07-16T20:16:33.9817866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.42,f,402.16,M,219.90,F*19
2024-07-16T20:16:35.0753183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-07-16T20:16:36.1532863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-07-16T20:16:37.2312108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.43,f,400.33,M,218.91,F*17
2024-07-16T20:16:38.3125520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.07,f,399.61,M,218.51,F*19
2024-07-16T20:16:39.3905080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-07-16T20:16:40.4627036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.23,f,398.44,M,217.87,F*1A
2024-07-16T20:16:41.5407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.67,f,397.66,M,217.44,F*19
2024-07-16T20:16:42.6215549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.57,f,397.02,M,217.10,F*1F
2024-07-16T20:16:43.6995381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.62,f,396.43,M,216.77,F*1F
2024-07-16T20:16:44.7618702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-07-16T20:16:45.8241952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.53,f,395.18,M,216.09,F*17
2024-07-16T20:16:46.8867372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-07-16T20:16:47.9331454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.18,f,393.86,M,215.36,F*12
2024-07-16T20:16:48.9954556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-07-16T20:16:50.0421543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.56,M,214.66,F*1A
2024-07-16T20:16:51.0888428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-16T20:16:52.1511960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-07-16T20:16:53.1978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.70,f,390.97,M,213.78,F*12
2024-07-16T20:16:54.2478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-07-16T20:16:55.2913065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.22,f,389.60,M,213.04,F*1B
2024-07-16T20:16:56.3223539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.59,f,389.11,M,212.77,F*1A
2024-07-16T20:16:57.3690468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.56,f,388.48,M,212.43,F*1D
2024-07-16T20:16:58.4157256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-07-16T20:16:59.4467824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-07-16T20:17:00.4835820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.23,f,386.86,M,211.54,F*1A
2024-07-16T20:17:01.5146620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.13,M,211.14,F*11
2024-07-16T20:17:02.5457022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.60,f,385.45,M,210.77,F*1C
2024-07-16T20:17:03.5767271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-16T20:17:04.6234131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.98,f,384.04,M,210.00,F*11
2024-07-16T20:17:05.6388584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.08,f,383.46,M,209.68,F*1E
2024-07-16T20:17:06.6698935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.87,f,382.79,M,209.31,F*15
2024-07-16T20:17:07.7009660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.25,f,382.30,M,209.04,F*17
2024-07-16T20:17:08.7236689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.71,f,381.52,M,208.62,F*15
2024-07-16T20:17:09.7547542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.07,f,381.02,M,208.35,F*12
2024-07-16T20:17:10.7753004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-16T20:17:11.7924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.16,f,379.83,M,207.69,F*1D
2024-07-16T20:17:12.8077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-07-16T20:17:13.8232627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-07-16T20:17:14.8387023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-07-16T20:17:15.8541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.09,f,377.06,M,206.18,F*11
2024-07-16T20:17:16.8695082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-07-16T20:17:17.8693392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-07-16T20:17:18.8848130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.09,f,374.93,M,205.01,F*12
2024-07-16T20:17:19.8865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.90,f,374.57,M,204.82,F*19
2024-07-16T20:17:20.8795336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-07-16T20:17:21.8793799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-07-16T20:17:22.8947575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-07-16T20:17:23.8788900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.11,M,203.47,F*1F
2024-07-16T20:17:24.8787025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-07-16T20:17:25.8941462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-07-16T20:17:26.8736732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-07-16T20:17:27.8629543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-07-16T20:17:28.8626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.80,f,368.75,M,201.63,F*1C
2024-07-16T20:17:29.8468862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-07-16T20:17:30.8311126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.93,f,367.26,M,200.82,F*14
2024-07-16T20:17:31.8308550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.64,M,200.48,F*10
2024-07-16T20:17:32.7994148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-07-16T20:17:33.7836747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.21,f,365.52,M,199.87,F*1D
2024-07-16T20:17:34.7520917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.63,f,365.04,M,199.61,F*1E
2024-07-16T20:17:35.7363795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-07-16T20:17:36.7049137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.94,f,363.91,M,198.99,F*1E
2024-07-16T20:17:37.6890741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.42,f,363.14,M,198.57,F*18
2024-07-16T20:17:38.6576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.82,f,362.66,M,198.30,F*18
2024-07-16T20:17:39.6262079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.39,f,361.92,M,197.90,F*1B
2024-07-16T20:17:40.5947752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.40,M,197.62,F*17
2024-07-16T20:17:41.5730204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.44,f,360.71,M,197.24,F*16
2024-07-16T20:17:42.5437073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.84,f,360.22,M,196.97,F*17
2024-07-16T20:17:43.5122894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-07-16T20:17:44.4652652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.17,f,359.11,M,196.36,F*1A
2024-07-16T20:17:45.4337758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.18,f,358.50,M,196.03,F*19
2024-07-16T20:17:46.4022946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.88,f,358.10,M,195.81,F*1F
2024-07-16T20:17:47.3733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.45,f,357.67,M,195.58,F*12
2024-07-16T20:17:48.3105935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.53,f,356.78,M,195.09,F*1D
2024-07-16T20:17:49.2791611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-16T20:17:50.2321328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.33,F*1C
2024-07-16T20:17:51.1693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.89,f,355.06,M,194.15,F*19
2024-07-16T20:17:52.1223010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.79,F*18
2024-07-16T20:17:53.0752284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-07-16T20:17:54.0125336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.00,f,353.57,M,193.33,F*1D
2024-07-16T20:17:54.9655260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.05,f,353.28,M,193.18,F*13
2024-07-16T20:17:55.9184769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-07-16T20:17:56.8558541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.79,f,352.28,M,192.63,F*18
2024-07-16T20:17:57.8087591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.94,f,352.03,M,192.49,F*1B
2024-07-16T20:17:58.7460417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.60,f,351.31,M,192.10,F*18
2024-07-16T20:17:59.6989445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-07-16T20:18:00.6362095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.56,f,350.08,M,191.43,F*18
2024-07-16T20:18:01.5736207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.41,f,349.43,M,191.07,F*17
2024-07-16T20:18:02.5014924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.57,f,348.87,M,190.76,F*1C
2024-07-16T20:18:03.4388329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.65,f,348.28,M,190.44,F*1F
2024-07-16T20:18:04.3761377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.90,f,347.75,M,190.15,F*14
2024-07-16T20:18:05.2977994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.79,f,347.41,M,189.97,F*18
2024-07-16T20:18:06.2351281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.36,f,346.97,M,189.73,F*12
2024-07-16T20:18:07.1752477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-07-16T20:18:08.0968890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.62,f,346.14,M,189.27,F*14
2024-07-16T20:18:09.0186032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-07-16T20:18:09.9559094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.33,f,345.44,M,188.89,F*15
2024-07-16T20:18:10.8775853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.27,f,344.81,M,188.55,F*1B
2024-07-16T20:18:11.7993176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.31,f,344.21,M,188.22,F*1F
2024-07-16T20:18:12.7209924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.92,M,188.06,F*10
2024-07-16T20:18:13.6426199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.28,f,343.29,M,187.71,F*1E
2024-07-16T20:18:14.5643370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.81,f,342.84,M,187.47,F*1C
2024-07-16T20:18:15.4860573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-07-16T20:18:16.3957099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.07,f,341.70,M,186.85,F*10
2024-07-16T20:18:17.3173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.70,F*1A
2024-07-16T20:18:18.2390237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.63,f,340.96,M,186.44,F*1C
2024-07-16T20:18:19.1490901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.29,f,340.55,M,186.21,F*11
2024-07-16T20:18:20.0551751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-07-16T20:18:20.9612424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.58,f,339.72,M,185.76,F*1E
2024-07-16T20:18:21.8828126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.31,f,339.64,M,185.72,F*12
2024-07-16T20:18:22.7889912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.62,f,339.13,M,185.44,F*17
2024-07-16T20:18:23.6949297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.60,M,185.15,F*18
2024-07-16T20:18:24.6011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-07-16T20:18:25.5106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.46,f,337.55,M,184.58,F*15
2024-07-16T20:18:26.4054590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.80,f,337.05,M,184.30,F*16
2024-07-16T20:18:27.3114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.89,f,336.46,M,183.98,F*1A
2024-07-16T20:18:28.2175088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.57,f,336.06,M,183.76,F*1C
2024-07-16T20:18:29.1079804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-07-16T20:18:30.0139574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.75,f,334.90,M,183.12,F*11
2024-07-16T20:18:30.9044816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.74,f,334.59,M,182.96,F*17
2024-07-16T20:18:31.7950168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.13,f,334.10,M,182.69,F*1A
2024-07-16T20:18:33.5914818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.84,f,333.10,M,182.14,F*1D
2024-07-16T20:18:35.3743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.14,f,331.97,M,181.52,F*12
2024-07-16T20:18:37.1553082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-07-16T20:18:38.0457425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-07-16T20:18:39.8266417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.08,f,329.21,M,180.01,F*15
2024-07-16T20:18:41.5763492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-07-16T20:18:43.3464759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.41,f,327.18,M,178.90,F*1F
2024-07-16T20:18:45.0962024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.21,F*18
2024-07-16T20:18:46.8458170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-07-16T20:18:48.5825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-07-16T20:18:50.3164798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.56,f,322.95,M,176.59,F*1A
2024-07-16T20:18:52.0505991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.17,f,322.23,M,176.20,F*12
2024-07-16T20:18:53.7845374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.74,F*10
2024-07-16T20:18:55.5030382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-07-16T20:18:57.2214993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-07-16T20:18:58.9398129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.16,f,318.26,M,174.03,F*1E
2024-07-16T20:19:00.6641550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.65,f,317.19,M,173.44,F*19
2024-07-16T20:19:02.3530969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.57,f,316.25,M,172.93,F*1D
2024-07-16T20:19:04.0403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.69,f,315.37,M,172.45,F*18
2024-07-16T20:19:05.7431812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.70,f,314.77,M,172.12,F*11
2024-07-16T20:19:07.4303237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.60,f,313.82,M,171.60,F*11
2024-07-16T20:19:09.1331904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.96,f,312.71,M,170.99,F*1E
2024-07-16T20:19:10.8343840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.02,M,170.61,F*15
2024-07-16T20:19:12.4962839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.17,f,311.25,M,170.20,F*13
2024-07-16T20:19:14.1678406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.65,f,310.18,M,169.61,F*11
2024-07-16T20:19:15.8393772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.21,f,309.44,M,169.20,F*17
2024-07-16T20:19:17.4998805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.32,f,308.56,M,168.72,F*16
2024-07-16T20:19:19.1714473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.36,f,307.65,M,168.23,F*13
2024-07-16T20:19:20.8429743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.58,f,307.11,M,167.93,F*12
2024-07-16T20:19:22.5165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.42,f,306.15,M,167.40,F*11
2024-07-16T20:19:24.1881793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.51,f,305.57,M,167.09,F*1D
2024-07-16T20:19:25.8753869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.49,f,304.64,M,166.58,F*2A
2024-07-16T20:19:27.5312194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.09,f,303.91,M,166.18,F*29
2024-07-16T20:19:29.2027270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-07-16T20:19:30.8743366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.71,f,302.58,M,165.45,F*2C
2024-07-16T20:19:32.5490604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-07-16T20:19:34.2023939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-07-16T20:19:35.7956752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.06,f,300.55,M,164.34,F*21
2024-07-16T20:19:37.4203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-16T20:19:39.0210639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.89,f,298.98,M,163.48,F*2D
2024-07-16T20:19:40.6301336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.41,M,163.17,F*26
2024-07-16T20:19:42.2392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.28,f,297.57,M,162.71,F*28
2024-07-16T20:19:43.8246178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.53,f,297.34,M,162.59,F*28
2024-07-16T20:19:45.4339351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.59,f,296.75,M,162.26,F*28
2024-07-16T20:19:47.0296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.61,f,296.15,M,161.94,F*2D
2024-07-16T20:19:48.6331185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.76,f,295.58,M,161.63,F*20
2024-07-16T20:19:50.2421226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.21,f,295.42,M,161.54,F*2D
2024-07-16T20:19:51.8261579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.37,f,294.85,M,161.23,F*2E
2024-07-16T20:19:53.4039854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.05,f,293.84,M,160.68,F*24
2024-07-16T20:19:54.9817211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.33,f,292.71,M,160.06,F*26
2024-07-16T20:19:56.5439670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.55,f,291.86,M,159.59,F*29
2024-07-16T20:19:58.1217293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.60,f,290.66,M,158.93,F*23
2024-07-16T20:19:59.6839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.21,f,289.62,M,158.37,F*27
2024-07-16T20:20:01.2305274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.23,f,288.71,M,157.87,F*24
2024-07-16T20:20:02.7927742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.33,f,287.83,M,157.39,F*21
2024-07-16T20:20:04.3393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.46,f,286.96,M,156.91,F*20
2024-07-16T20:20:05.8701702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.90,f,286.18,M,156.48,F*27
2024-07-16T20:20:07.4167750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.47,f,285.13,M,155.91,F*2F
2024-07-16T20:20:08.9366185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.98,f,284.37,M,155.50,F*20
2024-07-16T20:20:10.4676106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.66,f,283.36,M,154.94,F*24
2024-07-16T20:20:11.9829145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.48,f,282.70,M,154.58,F*25
2024-07-16T20:20:13.5139507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.75,f,281.86,M,154.13,F*2D
2024-07-16T20:20:15.0292426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.61,f,281.21,M,153.77,F*26
2024-07-16T20:20:16.5488866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.78,f,280.35,M,153.30,F*21
2024-07-16T20:20:18.0485902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.96,f,279.49,M,152.83,F*2A
2024-07-16T20:20:19.5482767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.26,f,278.67,M,152.38,F*2E
2024-07-16T20:20:21.0479647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.32,f,278.07,M,152.05,F*25
2024-07-16T20:20:22.5477101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.82,f,277.31,M,151.64,F*2A
2024-07-16T20:20:24.0410256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.42,f,276.58,M,151.24,F*22
2024-07-16T20:20:25.5250756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.52,f,275.70,M,150.75,F*2C
2024-07-16T20:20:27.0091543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.47,f,275.07,M,150.41,F*29
2024-07-16T20:20:28.4932046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.11,f,274.35,M,150.02,F*2F
2024-07-16T20:20:29.9616511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.44,f,273.85,M,149.74,F*2A
2024-07-16T20:20:31.4301527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.65,f,272.99,M,149.28,F*21
2024-07-16T20:20:32.9011461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.65,f,272.39,M,148.94,F*2B
2024-07-16T20:20:34.3695513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.11,f,271.61,M,148.52,F*2E
2024-07-16T20:20:35.8380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-07-16T20:20:37.2966719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.51,f,270.21,M,147.75,F*23
2024-07-16T20:20:38.7495027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.62,f,269.63,M,147.44,F*2D
2024-07-16T20:20:40.1906905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.86,f,269.10,M,147.14,F*20
2024-07-16T20:20:41.6345449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.69,f,268.43,M,146.78,F*2F
2024-07-16T20:20:43.0717517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.90,M,146.49,F*2F
2024-07-16T20:20:44.5090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-07-16T20:20:45.9305562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.89,f,266.97,M,145.98,F*21
2024-07-16T20:20:47.3593074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-07-16T20:20:48.7965563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-07-16T20:20:50.2181736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.37,f,265.29,M,145.06,F*20
2024-07-16T20:20:51.6397199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.72,f,264.78,M,144.79,F*24
2024-07-16T20:20:53.0493575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.46,f,264.40,M,144.58,F*24
2024-07-16T20:20:54.4729969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.75,f,263.88,M,144.29,F*23
2024-07-16T20:20:55.8826263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.68,f,263.25,M,143.95,F*2E
2024-07-16T20:20:57.2886341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.02,f,262.74,M,143.67,F*2B
2024-07-16T20:20:58.6945460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.84,f,262.38,M,143.47,F*2D
2024-07-16T20:21:00.1163623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-07-16T20:21:01.5084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25
2024-07-16T20:21:02.9171593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-07-16T20:21:04.3074056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.87,f,261.18,M,142.81,F*21
2024-07-16T20:21:05.7153453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.57,F*2C
2024-07-16T20:21:07.1102095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.39,F*26
2024-07-16T20:21:08.5117383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.94,f,260.28,M,142.32,F*2C
2024-07-16T20:21:09.9020879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.86,f,259.95,M,142.14,F*26
2024-07-16T20:21:11.2924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.08,f,259.71,M,142.01,F*2E
2024-07-16T20:21:12.6827392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.85,F*2E
2024-07-16T20:21:14.0730779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.84,f,259.03,M,141.64,F*25
2024-07-16T20:21:15.4634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.78,M,141.50,F*23
2024-07-16T20:21:16.8537955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-07-16T20:21:18.2285805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.47,M,141.33,F*25
2024-07-16T20:21:19.6216966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-07-16T20:21:20.9964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.42,M,141.31,F*2E
2024-07-16T20:21:22.3868196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-07-16T20:21:23.7615290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.42,f,258.60,M,141.40,F*2C
2024-07-16T20:21:25.1567217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-07-16T20:21:26.5384016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.30,f,258.26,M,141.22,F*20
2024-07-16T20:21:27.9213906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.14,f,256.99,M,140.52,F*2E
2024-07-16T20:21:29.3025247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.52,f,255.88,M,139.92,F*20
2024-07-16T20:21:30.6772301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.34,f,254.92,M,139.39,F*24
2024-07-16T20:21:32.0363504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-07-16T20:21:33.4111105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.08,f,252.40,M,138.01,F*27
2024-07-16T20:21:34.7884675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.23,f,251.22,M,137.37,F*2F
2024-07-16T20:21:36.1495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.69,f,250.15,M,136.78,F*2A
2024-07-16T20:21:37.4930373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.92,f,249.00,M,136.15,F*2C
2024-07-16T20:21:38.8364897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.77,f,248.04,M,135.63,F*25
2024-07-16T20:21:40.1643814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-07-16T20:21:41.4921863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.95,f,246.26,M,134.66,F*26
2024-07-16T20:21:42.8200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-07-16T20:21:44.1321880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-07-16T20:21:45.4602056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.70,f,244.36,M,133.62,F*2B
2024-07-16T20:21:46.7724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.95,f,243.52,M,133.16,F*29
2024-07-16T20:21:48.0846549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.64,F*28
2024-07-16T20:21:49.3812534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-07-16T20:21:50.6778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.46,f,240.93,M,131.74,F*27
2024-07-16T20:21:51.9745193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.30,F*29
2024-07-16T20:21:53.2711132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.03,f,239.58,M,131.00,F*2B
2024-07-16T20:21:54.5521206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-07-16T20:21:55.8487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-07-16T20:21:57.1296157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.01,f,237.75,M,130.00,F*2F
2024-07-16T20:21:58.4107265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.99,f,237.13,M,129.67,F*2F
2024-07-16T20:21:59.6761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.39,f,236.34,M,129.23,F*23
2024-07-16T20:22:00.9570504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.37,f,235.72,M,128.89,F*2B
2024-07-16T20:22:02.2224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.71,f,235.22,M,128.62,F*2B
2024-07-16T20:22:03.4878744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.45,f,234.53,M,128.24,F*20
2024-07-16T20:22:04.7687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-07-16T20:22:06.0342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.24,M,127.53,F*26
2024-07-16T20:22:07.2839606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-07-16T20:22:08.5336816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-16T20:22:09.7834134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.24,f,231.72,M,126.71,F*26
2024-07-16T20:22:11.0332149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-07-16T20:22:12.2674124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-07-16T20:22:13.5170353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.07,f,230.45,M,126.01,F*20
2024-07-16T20:22:14.7668097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.56,f,229.99,M,125.76,F*2C
2024-07-16T20:22:16.0164438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-07-16T20:22:17.2412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.47,M,125.47,F*24
2024-07-16T20:22:18.4753916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.89,f,228.87,M,125.15,F*21
2024-07-16T20:22:19.7094854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-16T20:22:20.9279720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-16T20:22:22.1666623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-16T20:22:23.3851544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.84,f,227.64,M,124.47,F*2F
2024-07-16T20:22:24.6037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-07-16T20:22:25.8144844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-16T20:22:27.0485721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-16T20:22:28.2514075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.08,F*20
2024-07-16T20:22:29.4698493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.54,f,226.63,M,123.92,F*2E
2024-07-16T20:22:30.6883876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.49,f,226.62,M,123.92,F*23
2024-07-16T20:22:31.8961632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.70,f,226.68,M,123.95,F*24
2024-07-16T20:22:33.1146275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.11,f,226.80,M,124.02,F*2B
2024-07-16T20:22:34.3330907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-07-16T20:22:35.5516681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.74,f,227.00,M,124.12,F*20
2024-07-16T20:22:36.7700910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.62,f,226.96,M,124.10,F*2B
2024-07-16T20:22:37.9886919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.61,f,226.96,M,124.10,F*28
2024-07-16T20:22:39.2096588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-16T20:22:40.4125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-16T20:22:41.6310653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.00,f,227.69,M,124.50,F*29
2024-07-16T20:22:42.8495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.54,M,124.42,F*24
2024-07-16T20:22:44.0619632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-16T20:22:45.2799284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.34,f,227.79,M,124.56,F*29
2024-07-16T20:22:46.5017292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.29,f,227.77,M,124.55,F*28
2024-07-16T20:22:47.7046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-16T20:22:48.9231133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-16T20:22:50.1437351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-07-16T20:22:51.3621837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-07-16T20:22:52.5806948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.70,M,123.96,F*26
2024-07-16T20:22:53.7840175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.25,f,226.24,M,123.71,F*27
2024-07-16T20:22:55.0034091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-07-16T20:22:56.2248887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.79,f,225.18,M,123.13,F*2B
2024-07-16T20:22:57.4285809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.66,f,224.53,M,122.78,F*29
2024-07-16T20:22:58.6321943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.42,f,224.16,M,122.57,F*20
2024-07-16T20:22:59.8387188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-07-16T20:23:01.0422933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.92,f,222.78,M,121.82,F*2D
2024-07-16T20:23:02.2327060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.92,f,222.17,M,121.49,F*2A
2024-07-16T20:23:03.4362770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-07-16T20:23:04.6396087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.33,f,221.08,M,120.89,F*2C
2024-07-16T20:23:05.8116264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.04,f,220.38,M,120.51,F*29
2024-07-16T20:23:06.9993227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-07-16T20:23:08.1713292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.41,f,219.28,M,119.90,F*2D
2024-07-16T20:23:09.3433037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.51,f,218.70,M,119.58,F*2A
2024-07-16T20:23:10.5308695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.96,f,218.22,M,119.33,F*29
2024-07-16T20:23:11.7076312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-07-16T20:23:12.8795609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.01,f,217.32,M,118.83,F*25
2024-07-16T20:23:14.0514768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-07-16T20:23:15.2076709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.52,F*2F
2024-07-16T20:23:16.3639288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.69,f,216.31,M,118.28,F*23
2024-07-16T20:23:17.5244991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.31,f,215.89,M,118.05,F*20
2024-07-16T20:23:18.6825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-07-16T20:23:19.8387580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.83,M,117.47,F*20
2024-07-16T20:23:20.9793179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.56,f,214.45,M,117.26,F*25
2024-07-16T20:23:22.1355661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.43,f,214.10,M,117.07,F*23
2024-07-16T20:23:23.2760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.42,f,213.79,M,116.90,F*26
2024-07-16T20:23:24.4322725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.09,f,213.39,M,116.68,F*2B
2024-07-16T20:23:25.5728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.52,f,212.91,M,116.42,F*2E
2024-07-16T20:23:26.7101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-07-16T20:23:27.8506877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-16T20:23:28.9912014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.16,f,212.19,M,116.03,F*25
2024-07-16T20:23:30.1160057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.04,f,211.85,M,115.84,F*2F
2024-07-16T20:23:31.2565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-07-16T20:23:32.3970552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.25,f,211.00,M,115.37,F*2E
2024-07-16T20:23:33.5219278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-07-16T20:23:34.6623141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.41,f,210.44,M,115.07,F*2C
2024-07-16T20:23:35.7872634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.15,f,210.36,M,115.03,F*2C
2024-07-16T20:23:36.9119853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.76,f,210.24,M,114.96,F*2F
2024-07-16T20:23:38.0368419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.76,f,209.94,M,114.79,F*2C
2024-07-16T20:23:39.1617385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.58,f,209.57,M,114.60,F*28
2024-07-16T20:23:40.2865388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.30,f,209.49,M,114.55,F*2F
2024-07-16T20:23:41.4168171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.89,f,209.36,M,114.48,F*28
2024-07-16T20:23:42.5416291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.03,f,209.10,M,114.34,F*25
2024-07-16T20:23:43.6508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-16T20:23:44.7769932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-07-16T20:23:45.8848523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-07-16T20:23:47.0096556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.82,f,208.73,M,114.14,F*28
2024-07-16T20:23:48.1344875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.89,f,208.45,M,113.98,F*22
2024-07-16T20:23:49.2436372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.43,f,208.31,M,113.91,F*2E
2024-07-16T20:23:50.3684628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.82,f,208.12,M,113.80,F*23
2024-07-16T20:23:51.4776739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.40,f,207.69,M,113.57,F*27
2024-07-16T20:23:52.5810859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.44,f,207.09,M,113.24,F*26
2024-07-16T20:23:53.6902882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.59,f,206.53,M,112.93,F*27
2024-07-16T20:23:54.8150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-07-16T20:23:55.9085837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.49,f,205.28,M,112.25,F*20
2024-07-16T20:23:57.0177539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.70,f,205.04,M,112.12,F*21
2024-07-16T20:23:58.1164345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-07-16T20:23:59.2126194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-07-16T20:24:00.3061222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.04,f,203.92,M,111.51,F*25
2024-07-16T20:24:01.3996532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-07-16T20:24:02.4931565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-07-16T20:24:03.5867722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.70,M,110.84,F*2D
2024-07-16T20:24:04.6704019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.87,f,202.04,M,110.48,F*22
2024-07-16T20:24:05.7484340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.31,f,201.57,M,110.22,F*25
2024-07-16T20:24:06.8419769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.19,M,110.01,F*24
2024-07-16T20:24:07.9240888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-07-16T20:24:09.0094385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.38,f,200.06,M,109.40,F*21
2024-07-16T20:24:10.0874007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.53,f,199.50,M,109.09,F*23
2024-07-16T20:24:11.1652817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.01,f,199.04,M,108.84,F*26
2024-07-16T20:24:12.2432062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.64,f,198.62,M,108.61,F*2D
2024-07-16T20:24:13.3055407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.07,f,198.14,M,108.34,F*28
2024-07-16T20:24:14.3781939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.00,f,197.51,M,108.00,F*2F
2024-07-16T20:24:15.4497558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-07-16T20:24:16.5276508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-07-16T20:24:17.5899721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-07-16T20:24:18.6522841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.37,f,195.79,M,107.06,F*20
2024-07-16T20:24:19.7164969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.28,M,106.78,F*2B
2024-07-16T20:24:20.7681351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-07-16T20:24:21.8304812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-07-16T20:24:22.8637133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.84,f,193.81,M,105.97,F*23
2024-07-16T20:24:23.9103678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-07-16T20:24:24.9414364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.68,f,192.84,M,105.45,F*2D
2024-07-16T20:24:25.9881311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-07-16T20:24:27.0191180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-07-16T20:24:28.0502805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-07-16T20:24:29.0812490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.50,f,190.96,M,104.42,F*24
2024-07-16T20:24:30.1004097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-07-16T20:24:31.1316150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-07-16T20:24:32.1470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-07-16T20:24:33.1780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-07-16T20:24:34.1934889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-07-16T20:24:35.2296151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-07-16T20:24:36.2555358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.46,f,188.20,M,102.91,F*2D
2024-07-16T20:24:37.2553807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.60,f,187.63,M,102.60,F*2D
2024-07-16T20:24:38.2551979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.44,f,187.28,M,102.41,F*26
2024-07-16T20:24:39.2706388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.14,f,186.58,M,102.02,F*24
2024-07-16T20:24:40.2703878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-07-16T20:24:41.2701840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.56,f,185.49,M,101.43,F*2C
2024-07-16T20:24:42.2700339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.22,f,185.08,M,101.20,F*20
2024-07-16T20:24:43.2698567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-07-16T20:24:44.2695999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-07-16T20:24:45.2537846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-07-16T20:24:46.2446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.70,M,100.45,F*28
2024-07-16T20:24:47.2288352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-07-16T20:24:48.2129984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-07-16T20:24:49.2004067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-07-16T20:24:50.1689884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-07-16T20:24:51.1532229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-07-16T20:24:52.1217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-07-16T20:24:53.0902753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-07-16T20:24:54.0783274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-07-16T20:24:55.0431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-07-16T20:24:56.0152292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-07-16T20:24:56.9838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-07-16T20:24:57.9368173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-07-16T20:24:58.9054578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-07-16T20:24:59.8739600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.66,f,178.51,M,97.61,F*1C
2024-07-16T20:25:00.8487382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.04,f,178.02,M,97.34,F*1F
2024-07-16T20:25:02.0526439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-16T20:25:03.4733302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-07-16T20:25:04.8982324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-07-16T20:25:06.3198162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.74,f,175.48,M,95.96,F*1F
2024-07-16T20:25:07.7355040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-07-16T20:25:09.1414665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-07-16T20:25:10.5573914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-07-16T20:25:11.9592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-07-16T20:25:13.3495523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.47,M,93.76,F*14
2024-07-16T20:25:14.7399409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.47,M,93.21,F*17
2024-07-16T20:25:16.1302872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.42,f,169.60,M,92.74,F*17
2024-07-16T20:25:17.5230213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-16T20:25:18.8976841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-07-16T20:25:20.2448359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.76,M,91.19,F*13
2024-07-16T20:25:21.5883118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-07-16T20:25:22.9258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.31,F*19
2024-07-16T20:25:24.2693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-07-16T20:25:25.6127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.63,M,89.48,F*15
2024-07-16T20:25:26.9482938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-07-16T20:25:28.2493668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-07-16T20:25:29.5614825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13
2024-07-16T20:25:30.8581055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-07-16T20:25:32.1547120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-07-16T20:25:33.4553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-07-16T20:25:34.7206715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.01,F*11
2024-07-16T20:25:36.0016807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-07-16T20:25:37.2514804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-07-16T20:25:38.5168572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-07-16T20:25:39.7822044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-07-16T20:25:41.0475576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-07-16T20:25:42.3129659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-07-16T20:25:43.5783919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-07-16T20:25:44.8280676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-07-16T20:25:46.0622002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-07-16T20:25:47.2807056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-07-16T20:25:48.4835982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-07-16T20:25:49.6913606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-07-16T20:25:50.8942184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-07-16T20:25:52.0815166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-07-16T20:25:53.2559456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-07-16T20:25:54.4119511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-07-16T20:25:55.5835293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-07-16T20:25:56.7464889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-07-16T20:25:57.9057082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.01,M,77.11,F*11
2024-07-16T20:25:59.0332341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-07-16T20:26:00.1736041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-07-16T20:26:01.3023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-07-16T20:26:02.4388771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.34,M,75.65,F*18
2024-07-16T20:26:03.5791550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-07-16T20:26:04.7060234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-07-16T20:26:05.8486673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-07-16T20:26:06.9890865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.77,M,74.24,F*16
2024-07-16T20:26:08.0826468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.74,f,135.25,M,73.96,F*1C
2024-07-16T20:26:09.1760913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-07-16T20:26:10.2696978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-07-16T20:26:11.3632291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-07-16T20:26:12.4411790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.26,M,72.87,F*18
2024-07-16T20:26:13.5248210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-07-16T20:26:14.5871487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-07-16T20:26:15.6671949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-07-16T20:26:16.7294682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-07-16T20:26:17.8073927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-07-16T20:26:18.8540969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-07-16T20:26:19.9163648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-07-16T20:26:20.9630116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-07-16T20:26:22.0004824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-07-16T20:26:23.0471592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-16T20:26:24.0938188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-16T20:26:25.1248788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-07-16T20:26:26.1716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-07-16T20:26:27.1870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-16T20:26:28.2336298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-07-16T20:26:29.2491676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-16T20:26:30.2645527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-07-16T20:26:31.2955551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-07-16T20:26:32.3109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-07-16T20:26:33.3264541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-07-16T20:26:34.3418482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-16T20:26:35.3416702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-16T20:26:36.3570436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-16T20:26:37.3724911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-07-16T20:26:38.3723580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-07-16T20:26:39.3739753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-07-16T20:26:40.3894514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.07,M,67.30,F*1B
2024-07-16T20:26:41.3892117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-16T20:26:42.3820223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-16T20:26:43.3973385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-07-16T20:26:44.3658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-07-16T20:26:45.3656904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-16T20:26:46.3498320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-07-16T20:26:47.3218880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-16T20:26:48.2904108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-07-16T20:26:49.2747197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-16T20:26:50.2431696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-07-16T20:26:51.2302011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-07-16T20:26:52.1831211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-07-16T20:26:53.1516633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-16T20:26:54.1046200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-07-16T20:26:55.0731963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-16T20:26:56.0260649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-16T20:26:56.9946594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-07-16T20:26:57.9476047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-16T20:26:58.9048651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-07-16T20:26:59.8734638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-16T20:27:00.8107853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-16T20:27:01.7324602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-16T20:27:02.6697992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-16T20:27:03.5771818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-16T20:27:04.4975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-16T20:27:05.4192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-07-16T20:27:06.3252525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-07-16T20:27:07.2313495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-16T20:27:08.1557035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-07-16T20:27:09.0461514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-16T20:27:09.9365774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-07-16T20:27:11.2331858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-16T20:27:12.1080257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-16T20:27:13.4046064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-16T20:27:14.6855916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-07-16T20:27:15.9509709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-16T20:27:17.1851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-16T20:27:18.4348205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-16T20:27:19.6846358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-16T20:27:20.9030392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.63,M,53.93,F*2F
2024-07-16T20:27:22.1059413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-16T20:27:23.3088440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-07-16T20:27:24.4960829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-07-16T20:27:25.6989275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-16T20:27:26.8705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.73,F*22
2024-07-16T20:27:28.0265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-16T20:27:29.1670132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-16T20:27:30.3074052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-16T20:27:31.4321785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-16T20:27:32.5569394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-16T20:27:33.6740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-07-16T20:27:34.7922326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-07-16T20:27:35.9014202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-16T20:27:37.0105745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-16T20:27:38.1353701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-16T20:27:39.2445119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-16T20:27:40.3537206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-16T20:27:41.4784349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-07-16T20:27:42.6969473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-07-16T20:27:43.6341857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-16T20:27:44.5715968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-16T20:27:45.5088881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-16T20:27:46.4305587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-16T20:27:47.3523262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-16T20:27:48.2583528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-16T20:27:49.1643796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-16T20:27:50.0548806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-16T20:27:50.9453013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-16T20:27:51.8513910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-16T20:27:52.7418005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-16T20:27:53.6322726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-16T20:27:54.5383547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-07-16T20:27:55.4131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-16T20:27:56.3036191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-16T20:27:57.1784225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-16T20:27:58.5063188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-16T20:27:59.3811029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-16T20:28:00.6777721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-16T20:28:01.9743773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-07-16T20:28:03.2709799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-16T20:28:04.5676154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-16T20:28:05.8584214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-16T20:28:07.1395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-07-16T20:28:08.4204797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-16T20:28:09.7014926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-07-16T20:28:10.9824286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-16T20:28:12.2478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-16T20:28:13.4976431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-16T20:28:14.7473754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-16T20:28:15.9970735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-16T20:28:17.2312710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-16T20:28:18.4809894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-16T20:28:19.7379219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-16T20:28:20.9780828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-16T20:28:22.2278698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-16T20:28:23.4775951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-16T20:28:24.7274511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-16T20:28:25.9772113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-16T20:28:27.2144530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-16T20:28:28.4666094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-16T20:28:29.7162387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-07-16T20:28:30.9660986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-16T20:28:32.1845046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-16T20:28:33.4061304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-16T20:28:34.6180209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-16T20:28:35.8051727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-16T20:28:37.0082128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-16T20:28:38.2110192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-16T20:28:39.4139884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-16T20:28:40.6169249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-16T20:28:41.8074473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-16T20:28:43.0102721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-16T20:28:44.1976492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-07-16T20:28:45.3848844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-16T20:28:46.5721410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-16T20:28:47.7594452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-16T20:28:48.9500888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-16T20:28:50.1274870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-16T20:28:51.2991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-16T20:28:52.4864833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-16T20:28:53.6580873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-16T20:28:54.8296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-16T20:28:56.0012536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-16T20:28:57.1730255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-07-16T20:28:58.3446159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-16T20:28:59.5006591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-16T20:29:00.6722754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-16T20:29:01.8282730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-16T20:29:02.9904657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-16T20:29:04.1655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-16T20:29:05.3239794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-16T20:29:06.4853121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-07-16T20:29:07.6464502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-16T20:29:08.8056974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-16T20:29:09.9617397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-16T20:29:11.1177313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-16T20:29:12.2737753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-16T20:29:13.4141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-16T20:29:14.5701485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-07-16T20:29:15.7260790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-16T20:29:16.8822764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-16T20:29:18.0226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-16T20:29:19.1474136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-16T20:29:20.2903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-07-16T20:29:21.4306288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-16T20:29:22.5738460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.54,M,38.57,F*2D
2024-07-16T20:29:23.7142595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-16T20:29:24.8546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-16T20:29:25.9949922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-16T20:29:27.1198370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-16T20:29:28.2602717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-16T20:29:29.3849653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-16T20:29:30.5097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-16T20:29:31.6345014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-16T20:29:32.7593032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-16T20:29:33.8997325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-16T20:29:35.0244754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-16T20:29:36.1492229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-16T20:29:37.2740936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-16T20:29:38.3989587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-16T20:29:39.5259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-07-16T20:29:40.6663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-16T20:29:41.7912026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-16T20:29:42.9159418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-16T20:29:44.0407733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-16T20:29:45.1654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-16T20:29:46.2747121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-16T20:29:47.3994807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-16T20:29:48.5086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-16T20:29:49.6333929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-16T20:29:50.7425724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-16T20:29:51.8518323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-16T20:29:52.9479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-16T20:29:54.0598886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-16T20:29:55.1537882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-16T20:29:56.2676412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-16T20:29:57.3611257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-16T20:29:58.4703143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-16T20:29:59.5794871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-16T20:30:00.6730891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-16T20:30:01.7665846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-16T20:30:02.8601883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-16T20:30:03.9380641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-16T20:30:05.0315829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-16T20:30:06.1250943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-16T20:30:07.2187065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-16T20:30:08.3143410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-16T20:30:09.4079003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-16T20:30:10.5037567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-16T20:30:11.5972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-16T20:30:12.6783703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-16T20:30:13.7720037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-16T20:30:14.8664326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-16T20:30:15.9435289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-16T20:30:17.0214082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-16T20:30:18.0955620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-16T20:30:19.1735039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-16T20:30:20.2669828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-16T20:30:21.3449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-16T20:30:22.4228544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-16T20:30:23.5007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-16T20:30:24.5786686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-16T20:30:25.6565992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-16T20:30:26.7344586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-16T20:30:27.8060608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-16T20:30:28.8681524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-16T20:30:29.9460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-16T20:30:31.0084091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-16T20:30:32.0707809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-16T20:30:33.1487554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-16T20:30:34.2110275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-16T20:30:35.2734239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-16T20:30:36.3512852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-16T20:30:37.4135524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-16T20:30:38.4758105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-16T20:30:39.5443292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-16T20:30:40.6066124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-16T20:30:41.6689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-16T20:30:42.7155122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-07-16T20:30:43.7779223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-16T20:30:44.8287142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-16T20:30:45.8909977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-16T20:30:46.9376040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-16T20:30:47.9999480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-16T20:30:49.0465537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-07-16T20:30:50.0932433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-07-16T20:30:51.1399114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-16T20:30:52.1866190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-16T20:30:53.2332917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-07-16T20:30:54.2661947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-16T20:30:55.3285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-16T20:30:56.3595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-16T20:30:57.4062115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-16T20:30:58.4528697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-16T20:30:59.4924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-16T20:31:00.5444408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-07-16T20:31:01.5755055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-16T20:31:02.6220991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-16T20:31:03.6688070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-16T20:31:04.6999053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-16T20:31:05.7364861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-16T20:31:06.7710247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-16T20:31:07.8019699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-07-16T20:31:08.8486736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-16T20:31:09.8797918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-16T20:31:10.9264819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-16T20:31:11.9418469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-16T20:31:12.9729129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-16T20:31:14.0075072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-16T20:31:15.0385348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-07-16T20:31:16.0758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-16T20:31:17.1044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-16T20:31:18.1355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-16T20:31:19.1665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-07-16T20:31:20.1975601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-16T20:31:21.2286395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-16T20:31:22.2629474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-16T20:31:23.2937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-16T20:31:24.3249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-07-16T20:31:25.3560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-16T20:31:26.3714757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-16T20:31:27.4025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-16T20:31:28.4179028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-16T20:31:29.4333592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-16T20:31:30.4488224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-07-16T20:31:31.4799202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-16T20:31:32.4953890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-07-16T20:31:33.5106898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-16T20:31:34.5261606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-16T20:31:35.5572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-16T20:31:36.5601740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-16T20:31:37.5755738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-16T20:31:38.5803101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-16T20:31:39.5899707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-16T20:31:40.6053067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-16T20:31:41.6052701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-16T20:31:42.6205711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-16T20:31:43.6237375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-16T20:31:44.6293968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.49,M,34.17,F*2C
2024-07-16T20:31:45.6449127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-16T20:31:46.6446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-16T20:31:47.6600500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-16T20:31:48.6598399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-16T20:31:49.6440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-16T20:31:50.6438537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-07-16T20:31:51.6493623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-16T20:31:52.6434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-16T20:31:53.6276484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-16T20:31:54.6275008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-16T20:31:55.6320594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-07-16T20:31:56.6163224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-16T20:31:57.6160495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-16T20:31:58.6158358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-16T20:31:59.6157329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-16T20:32:00.5998663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-16T20:32:01.6033834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-16T20:32:02.6031946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-16T20:32:03.6029671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-16T20:32:04.5715427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-16T20:32:05.5558407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-16T20:32:06.5399475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-16T20:32:07.5257130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-16T20:32:08.5099294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-16T20:32:09.4941563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-16T20:32:10.4782345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-16T20:32:11.4624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-16T20:32:12.4466720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-16T20:32:13.4251191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-16T20:32:14.3935920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-16T20:32:15.3777932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-16T20:32:16.3425144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-16T20:32:17.3110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.32,M,32.99,F*25
2024-07-16T20:32:18.2953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-16T20:32:19.2638829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-16T20:32:20.2324405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-07-16T20:32:21.2009832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-16T20:32:22.1694856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-16T20:32:23.1536865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-16T20:32:24.1222780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-07-16T20:32:25.0908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-16T20:32:26.0594187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-16T20:32:27.0277614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-16T20:32:27.9964987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-07-16T20:32:28.9651031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-16T20:32:29.9180071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-16T20:32:30.8865491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-16T20:32:31.8394872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-16T20:32:32.8080832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-07-16T20:32:33.7610074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-16T20:32:34.9482942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-16T20:32:36.1511678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-16T20:32:37.3540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-16T20:32:38.5569512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-16T20:32:39.7504447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-16T20:32:40.9533492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-16T20:32:42.1503168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-16T20:32:43.3375524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-16T20:32:44.5404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-16T20:32:45.7433270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-16T20:32:46.9306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-16T20:32:48.1178903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-16T20:32:49.2925560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-16T20:32:50.4642573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-16T20:32:51.6515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-16T20:32:52.8231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-16T20:32:53.9948154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-07-16T20:32:55.1706553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-16T20:32:56.3424124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-07-16T20:32:57.5295676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-16T20:32:58.7012355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-16T20:32:59.8728894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-16T20:33:01.0315708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-16T20:33:02.1849370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-16T20:33:03.3565211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-16T20:33:04.5146668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-16T20:33:05.6864008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-16T20:33:06.8424435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-16T20:33:08.0140629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-16T20:33:09.1701017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-16T20:33:10.3417152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-16T20:33:11.4977805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-16T20:33:12.6537792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-16T20:33:13.8097833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-07-16T20:33:14.9657853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-16T20:33:16.1218794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-16T20:33:17.2622129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-16T20:33:18.4182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-16T20:33:19.5742341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-16T20:33:20.7164964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-16T20:33:21.8606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-16T20:33:23.0009404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-16T20:33:24.1414194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-16T20:33:25.2817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-16T20:33:26.4221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-16T20:33:27.5648631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-16T20:33:28.7030392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-16T20:33:29.8589650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-16T20:33:30.9838026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.19,M,30.72,F*27
2024-07-16T20:33:32.1241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-16T20:33:33.2524460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-16T20:33:34.3797350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-16T20:33:35.5046129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-16T20:33:36.6294086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-16T20:33:37.7606562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-16T20:33:38.8886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-16T20:33:40.0134239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-07-16T20:33:41.1381917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-07-16T20:33:42.2474183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-16T20:33:43.3722015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-16T20:33:44.4814185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-16T20:33:45.6154952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-16T20:33:46.7247388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-16T20:33:47.8338044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-16T20:33:48.9430227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-16T20:33:50.0720284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-16T20:33:51.1843734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-16T20:33:52.2935043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-16T20:33:53.3950771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-16T20:33:54.5042256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-16T20:33:55.5977547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-16T20:33:56.7069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-16T20:33:57.8004649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-16T20:33:58.8939827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-16T20:33:59.9875244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-16T20:34:01.0811274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-16T20:34:02.1747108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-16T20:34:03.2681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-16T20:34:04.3616574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-16T20:34:05.4428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-16T20:34:06.5364111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-16T20:34:07.6334733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-16T20:34:08.7269874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-16T20:34:09.8227070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-16T20:34:10.9007203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-07-16T20:34:11.9942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-16T20:34:13.0720458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-16T20:34:14.1500201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-07-16T20:34:15.2279591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-16T20:34:16.3058625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-16T20:34:17.3837670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-16T20:34:18.4640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-16T20:34:19.5263103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-07-16T20:34:20.6042129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-16T20:34:21.6685322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-16T20:34:22.7307914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-16T20:34:23.8088223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-16T20:34:24.8710738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-16T20:34:25.9333798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-07-16T20:34:27.0112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-16T20:34:28.0736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.09,M,29.03,F*20
2024-07-16T20:34:29.1515118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-07-16T20:34:30.2138207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-16T20:34:31.2790499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-07-16T20:34:32.3413989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-16T20:34:33.4037071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-07-16T20:34:34.4661284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-16T20:34:35.5282860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-16T20:34:36.6063230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-16T20:34:37.6725914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-07-16T20:34:38.7190527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-16T20:34:39.7811251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-16T20:34:40.8278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-07-16T20:34:41.8960344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-16T20:34:42.9424991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-07-16T20:34:44.0045980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-07-16T20:34:45.0513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-07-16T20:34:46.1163974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-07-16T20:34:47.1629780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-16T20:34:48.2251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-16T20:34:49.2873540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-16T20:34:50.3339582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-16T20:34:51.3962737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-16T20:34:52.4427648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-16T20:34:53.5206736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-16T20:34:54.5385864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-16T20:34:55.5852115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-16T20:34:56.6317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-16T20:34:57.6491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-16T20:34:58.6958507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-16T20:34:59.7269067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-16T20:35:00.7578853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-16T20:35:01.7758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-16T20:35:02.8226416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-16T20:35:03.8535431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-16T20:35:04.8845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-16T20:35:05.9155633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-16T20:35:06.9466310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-16T20:35:07.9775956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-16T20:35:08.9928669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-16T20:35:10.0240599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-16T20:35:11.0343289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-16T20:35:12.0603177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-16T20:35:13.0758241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-16T20:35:14.0911509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.63,M,27.68,F*24
2024-07-16T20:35:15.1222100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-07-16T20:35:16.1376479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-16T20:35:17.1529856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-16T20:35:18.1840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-07-16T20:35:19.1995028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-16T20:35:20.2192765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-16T20:35:21.2345954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-16T20:35:22.2382648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-16T20:35:23.2536251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-16T20:35:24.2572440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-16T20:35:25.2687278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-16T20:35:26.2686049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-16T20:35:27.2839008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-16T20:35:28.2880152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-16T20:35:29.2905118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-16T20:35:30.3059422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-16T20:35:31.3058160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-16T20:35:32.3211774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-07-16T20:35:33.3209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-16T20:35:34.3247798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-16T20:35:35.3245390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-16T20:35:36.3243888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-16T20:35:37.3085243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-16T20:35:38.3083070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-16T20:35:39.3081806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-07-16T20:35:40.3079512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-16T20:35:41.2921398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-16T20:35:42.2949724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-07-16T20:35:43.2839988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-16T20:35:44.2838404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-16T20:35:45.2835946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-16T20:35:46.2834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-16T20:35:47.2676036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-16T20:35:48.2673527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-16T20:35:49.2696487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-16T20:35:50.2537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-16T20:35:51.2380111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-16T20:35:52.2260957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-16T20:35:53.2063692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-16T20:35:54.1904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-16T20:35:55.1779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-16T20:35:56.1620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-16T20:35:57.1462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-16T20:35:58.1304312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-16T20:35:59.1146271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-16T20:36:00.0987681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-16T20:36:01.0829986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-16T20:36:02.0827795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-16T20:36:03.0513565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-16T20:36:04.0355988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-07-16T20:36:05.0197291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-16T20:36:06.0038855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-16T20:36:06.9880963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-16T20:36:07.9756129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.68,M,26.62,F*2C
2024-07-16T20:36:08.9597297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-16T20:36:09.9439466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-07-16T20:36:10.9281371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-16T20:36:11.9123297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-16T20:36:12.8964665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-16T20:36:13.8807651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-16T20:36:14.8519740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-16T20:36:15.8204401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-16T20:36:16.8047633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-16T20:36:17.7732938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-07-16T20:36:18.7419102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-16T20:36:19.7103961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-16T20:36:20.6835046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-07-16T20:36:21.6520611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-07-16T20:36:22.6361961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-16T20:36:23.6047934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-16T20:36:24.5733231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-16T20:36:25.5443763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-16T20:36:26.5128174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-16T20:36:27.4813700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-16T20:36:28.4343877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-16T20:36:29.4067687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-16T20:36:30.3597709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-16T20:36:31.3186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-16T20:36:32.2715506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-16T20:36:33.2401262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-07-16T20:36:34.1930781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-16T20:36:35.1616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-16T20:36:36.1303802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-16T20:36:37.0832540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-07-16T20:36:38.0360853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-16T20:36:39.0046189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-16T20:36:39.9576427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-16T20:36:40.9141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-07-16T20:36:41.8848685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-16T20:36:42.8378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-16T20:36:43.7908141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-07-16T20:36:44.7593693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.82,F*2B
2024-07-16T20:36:45.7079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-07-16T20:36:46.6495074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-16T20:36:47.6024951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-07-16T20:36:48.5554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-16T20:36:49.5083635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-07-16T20:36:50.4802998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-16T20:36:51.4195737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.72,F*25
2024-07-16T20:36:52.3724325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-07-16T20:36:53.3254429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-16T20:36:54.2657808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-16T20:36:55.2188069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-16T20:36:56.1560331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-07-16T20:36:57.1245832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-07-16T20:36:58.0658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-07-16T20:36:59.0030806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-16T20:36:59.9583143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-07-16T20:37:00.8955480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-07-16T20:37:01.8484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-16T20:37:02.8014272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-07-16T20:37:03.7387498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-07-16T20:37:04.6917151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-16T20:37:05.6446906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-07-16T20:37:06.5819794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-07-16T20:37:07.5263187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-16T20:37:08.4702884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-16T20:37:09.4232056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-16T20:37:10.3605295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-16T20:37:11.3134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-07-16T20:37:12.2533069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-16T20:37:13.1907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-16T20:37:14.1323696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-07-16T20:37:15.0696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-07-16T20:37:16.0068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-07-16T20:37:16.9317214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-16T20:37:17.8690949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-07-16T20:37:18.8063815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-16T20:37:19.7436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-16T20:37:20.6809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-16T20:37:21.6182881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-16T20:37:22.5557367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-16T20:37:23.4958985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-07-16T20:37:24.4333480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-07-16T20:37:25.3549145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-07-16T20:37:26.2922922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-07-16T20:37:27.2340352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-16T20:37:28.1712899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-07-16T20:37:29.1086388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-07-16T20:37:30.0459330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-16T20:37:30.9832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-07-16T20:37:31.9206632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-16T20:37:32.8579169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-16T20:37:33.7795326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-07-16T20:37:34.7168483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-16T20:37:35.6542534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-07-16T20:37:36.5914947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-16T20:37:37.5288317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-16T20:37:38.4504836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-16T20:37:39.3721834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-07-16T20:37:40.2938734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-16T20:37:41.2155990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-16T20:37:42.1529180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-07-16T20:37:43.0746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-07-16T20:37:43.9963699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-07-16T20:37:44.9179994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-07-16T20:37:45.8553846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-07-16T20:37:46.7613852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-07-16T20:37:47.6830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-07-16T20:37:48.6202956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-16T20:37:49.5420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-16T20:37:50.4637160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.72,M,25.00,F*22
2024-07-16T20:37:51.3854537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-07-16T20:37:52.3071352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-07-16T20:37:53.2289210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-07-16T20:37:54.1662096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-16T20:37:55.0879178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-16T20:37:56.0095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-16T20:37:56.9156493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-16T20:37:57.8302431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-16T20:37:58.7674834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-16T20:37:59.6641642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-07-16T20:38:00.5702721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-07-16T20:38:01.4763032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-07-16T20:38:02.3980302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-07-16T20:38:03.3040335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-07-16T20:38:04.2143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-16T20:38:05.1360121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-16T20:38:06.0577536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-07-16T20:38:06.9794735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-07-16T20:38:07.9011066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-16T20:38:08.8227641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-07-16T20:38:09.7601107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-07-16T20:38:10.6661884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-07-16T20:38:11.5722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-07-16T20:38:12.4940307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-07-16T20:38:13.4000675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-07-16T20:38:14.3106277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-16T20:38:15.2323211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-16T20:38:16.1383864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-16T20:38:17.0445597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-07-16T20:38:17.9537991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-16T20:38:18.8774868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-07-16T20:38:19.7835267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-16T20:38:20.7053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-07-16T20:38:21.6113728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-16T20:38:22.5174701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-07-16T20:38:23.4390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-07-16T20:38:24.3451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-07-16T20:38:25.2511834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-16T20:38:26.1728999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-07-16T20:38:27.0790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.75,F*2B
2024-07-16T20:38:28.0008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-07-16T20:38:28.9067967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-07-16T20:38:29.8285168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-16T20:38:30.7346700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-16T20:38:31.6563452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-07-16T20:38:32.5643394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-07-16T20:38:33.4704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-07-16T20:38:34.3792618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-16T20:38:35.2853578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-16T20:38:36.2068854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-16T20:38:37.1131047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-16T20:38:38.0192124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-07-16T20:38:38.9408584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-16T20:38:39.8469375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-16T20:38:40.7529488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-16T20:38:41.6434496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-07-16T20:38:42.5495041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-07-16T20:38:43.4711679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-07-16T20:38:44.3772578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-16T20:38:45.3016602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-07-16T20:38:46.2077040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-16T20:38:47.1137738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-07-16T20:38:48.0198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-07-16T20:38:48.9415290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-16T20:38:49.9569808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-07-16T20:38:51.0371180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-07-16T20:38:52.1151976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-07-16T20:38:53.2087450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-07-16T20:38:54.2866362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-07-16T20:38:55.3645957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-16T20:38:56.4424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-16T20:38:57.5203955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-07-16T20:38:58.6003126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-16T20:38:59.6782129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-07-16T20:39:00.7561725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-07-16T20:39:01.8496367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-07-16T20:39:02.9175041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-07-16T20:39:04.0082025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-07-16T20:39:05.0782530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-16T20:39:06.1596079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-16T20:39:07.2375933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-07-16T20:39:08.3154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-16T20:39:09.4089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-07-16T20:39:10.4868517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-16T20:39:11.5647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-07-16T20:39:12.6582066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-16T20:39:13.7205763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-16T20:39:14.7985380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-16T20:39:15.8763932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-07-16T20:39:16.9699373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-16T20:39:18.0373657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-07-16T20:39:19.1154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-16T20:39:20.2089097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-16T20:39:21.2776308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-07-16T20:39:22.3555099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-07-16T20:39:23.4490615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-16T20:39:24.5270215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-07-16T20:39:25.6048904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-07-16T20:39:26.6830161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-07-16T20:39:27.7606982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-16T20:39:28.8386313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-07-16T20:39:29.9165415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-07-16T20:39:30.9944912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-07-16T20:39:32.0879868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-16T20:39:33.1659073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-16T20:39:34.2437872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-07-16T20:39:35.3217759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-16T20:39:36.4031287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-07-16T20:39:37.4809897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-07-16T20:39:38.5589806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-16T20:39:39.6368817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-07-16T20:39:40.7147937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-07-16T20:39:41.8082868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-07-16T20:39:42.8862118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-16T20:39:43.9641063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-07-16T20:39:45.0420720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-07-16T20:39:46.1199742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-07-16T20:39:47.1979263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-16T20:39:48.2758228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-16T20:39:49.3636006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-16T20:39:50.4415843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-07-16T20:39:51.5251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-07-16T20:39:52.6092211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-16T20:39:53.6871836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-07-16T20:39:54.7650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-07-16T20:39:55.8429705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-07-16T20:39:56.9208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-07-16T20:39:57.9987987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.69,M,24.44,F*2F
2024-07-16T20:39:59.0766044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-07-16T20:40:00.1701239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-16T20:40:01.2370009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-07-16T20:40:02.3149164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-07-16T20:40:03.4083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-07-16T20:40:04.4862778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-16T20:40:05.5683557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-16T20:40:06.6463050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-07-16T20:40:07.7241450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-16T20:40:08.7863663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-16T20:40:09.8515469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-07-16T20:40:10.9293637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-07-16T20:40:11.9917102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-07-16T20:40:13.0695638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-07-16T20:40:14.1474855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-07-16T20:40:15.2253338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.39,F*2B
2024-07-16T20:40:16.3032383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-07-16T20:40:17.3841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-16T20:40:18.4776641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.72,M,24.45,F*21
2024-07-16T20:40:19.5556026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-16T20:40:20.6335594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-07-16T20:40:21.6958562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-16T20:40:22.7580596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-07-16T20:40:23.8359951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-16T20:40:24.9096260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-07-16T20:40:25.9719256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-07-16T20:40:27.0341983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-07-16T20:40:28.0963946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-16T20:40:29.1744178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-07-16T20:40:30.2386324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-07-16T20:40:31.3044237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-07-16T20:40:32.3824017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-16T20:40:33.4447189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-16T20:40:34.5069507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-16T20:40:35.5848462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-16T20:40:36.6471593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-07-16T20:40:37.7185139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-07-16T20:40:38.8013716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-07-16T20:40:39.8815914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-16T20:40:40.9438394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-07-16T20:40:42.0081507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-07-16T20:40:43.0892121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-07-16T20:40:44.1514637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-07-16T20:40:45.2138801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-07-16T20:40:46.2917547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-07-16T20:40:47.3539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-16T20:40:48.4162870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-16T20:40:49.4941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-16T20:40:50.5578498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-07-16T20:40:51.6188565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-07-16T20:40:52.6967707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-16T20:40:53.7660509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-16T20:40:54.8268636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-16T20:40:55.9048132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-07-16T20:40:56.9699077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-16T20:40:58.0348942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-07-16T20:40:59.0971759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-07-16T20:41:00.1750782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-07-16T20:41:01.2373602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-07-16T20:41:02.3153292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-07-16T20:41:03.3797537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-07-16T20:41:04.4420011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-07-16T20:41:05.5042834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-16T20:41:06.5822887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-07-16T20:41:07.6445130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-07-16T20:41:08.7068271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-07-16T20:41:09.7846994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-16T20:41:10.8530178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-07-16T20:41:11.9152382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-16T20:41:12.9805009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-07-16T20:41:14.0554812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-07-16T20:41:15.1178660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-07-16T20:41:16.1957811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-07-16T20:41:17.2579412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-16T20:41:18.3202490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-07-16T20:41:19.3981363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-07-16T20:41:20.4604682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-16T20:41:21.5383930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-07-16T20:41:22.6006475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-07-16T20:41:23.6629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-07-16T20:41:24.7407941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.09,M,24.11,F*28
2024-07-16T20:41:25.8052568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-07-16T20:41:26.8674835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-16T20:41:27.9454730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.14,M,24.13,F*2F
2024-07-16T20:41:29.0077004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-16T20:41:30.0720510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-16T20:41:31.1500756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-07-16T20:41:32.2122646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-07-16T20:41:33.2745798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-07-16T20:41:34.3400598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-07-16T20:41:35.4060821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-07-16T20:41:36.4839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-07-16T20:41:37.5306126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-16T20:41:38.5929012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,44.00,M,24.06,F*21
2024-07-16T20:41:39.6395778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-16T20:41:40.7018622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-07-16T20:41:41.7797179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-16T20:41:42.8464275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-07-16T20:41:43.9087468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-16T20:41:44.9710599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-07-16T20:41:46.0519462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-07-16T20:41:47.1112182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-07-16T20:41:48.1736017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-07-16T20:41:49.2514739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-16T20:41:50.2981426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-07-16T20:41:51.3604346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-16T20:41:52.4070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-16T20:41:53.4693540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-07-16T20:41:54.5316766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-16T20:41:55.5783339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-16T20:41:56.6406106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-07-16T20:41:57.7029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-07-16T20:41:58.7517300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-16T20:41:59.8053572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-07-16T20:42:00.8676454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-07-16T20:42:01.9142755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-16T20:42:02.9765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-07-16T20:42:04.0388905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-07-16T20:42:05.0856019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-07-16T20:42:06.1508816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-07-16T20:42:07.1974942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-07-16T20:42:08.2597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-07-16T20:42:09.3064452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.62,M,23.85,F*2C
2024-07-16T20:42:10.3531066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-07-16T20:42:11.4062134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-07-16T20:42:12.4654757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-16T20:42:13.5210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-07-16T20:42:14.5833838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-16T20:42:15.6301272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-07-16T20:42:16.6923635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-16T20:42:17.7293767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-07-16T20:42:18.7760399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-07-16T20:42:19.8227159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-16T20:42:20.8693906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-07-16T20:42:21.9317096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-16T20:42:22.9783442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-07-16T20:42:24.0407634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-07-16T20:42:25.0873559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.27,M,23.66,F*21
2024-07-16T20:42:26.1340494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-16T20:42:27.1650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-07-16T20:42:28.2117948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-16T20:42:29.2583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-07-16T20:42:30.3049998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-07-16T20:42:31.3418800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-07-16T20:42:32.3885100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-16T20:42:33.4352066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.12,M,23.58,F*26
2024-07-16T20:42:34.4818122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-16T20:42:35.5128882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-07-16T20:42:36.5596150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-16T20:42:37.6062588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-16T20:42:38.6569713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-07-16T20:42:39.7036669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-07-16T20:42:40.7346958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-07-16T20:42:41.7813605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-16T20:42:42.8280618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-07-16T20:42:43.8612609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-07-16T20:42:44.8923467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-16T20:42:45.9281893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-16T20:42:46.9592553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-16T20:42:47.9903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-07-16T20:42:49.0211563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-07-16T20:42:50.0523734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-07-16T20:42:51.0834040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-07-16T20:42:52.1145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-07-16T20:42:53.1455261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-07-16T20:42:54.1610713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-07-16T20:42:55.1920043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-07-16T20:42:56.2074745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-07-16T20:42:57.2384117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-16T20:42:58.2695156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-16T20:42:59.3068590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-07-16T20:43:00.3378844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-16T20:43:01.3688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-07-16T20:43:02.3999688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-16T20:43:03.4182971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-07-16T20:43:04.4357972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-07-16T20:43:05.4512782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-07-16T20:43:06.4822812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-07-16T20:43:07.4977370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-07-16T20:43:08.5131491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-07-16T20:43:09.5285204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-07-16T20:43:10.5438217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-16T20:43:11.5435327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-16T20:43:12.5634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-16T20:43:13.5631036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-07-16T20:43:14.5784021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-07-16T20:43:15.5937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-07-16T20:43:16.6090423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-16T20:43:17.5931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-07-16T20:43:18.6084837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-07-16T20:43:19.6081749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-16T20:43:20.6235253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-16T20:43:21.6232582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-07-16T20:43:22.6386791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-07-16T20:43:23.6384613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-07-16T20:43:24.6381809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-07-16T20:43:25.6412087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-07-16T20:43:26.6409160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-16T20:43:27.6406418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-07-16T20:43:28.6403814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-16T20:43:29.6402142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-07-16T20:43:30.6421699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-16T20:43:31.6326194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-16T20:43:32.6324103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-16T20:43:33.6321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-07-16T20:43:34.6163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-07-16T20:43:35.6161082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-16T20:43:36.6158324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-16T20:43:37.6000189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-16T20:43:38.5997894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-16T20:43:39.5859547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-16T20:43:40.5857407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-16T20:43:41.5855274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-16T20:43:42.5697109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-07-16T20:43:43.5694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-07-16T20:43:44.5535921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-07-16T20:43:45.5377534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-16T20:43:46.5375463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-16T20:43:47.5217779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-07-16T20:43:48.5215381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-16T20:43:49.5056710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-16T20:43:50.5076264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-16T20:43:51.4918107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-16T20:43:52.4759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-07-16T20:43:53.4601981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-07-16T20:43:54.4442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-16T20:43:55.4284409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-16T20:43:56.4126670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-16T20:43:57.3968605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-16T20:43:58.3810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-07-16T20:43:59.3651785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-07-16T20:44:00.3493697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-16T20:44:01.3392101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-07-16T20:44:02.3232603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-16T20:44:03.2919191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-07-16T20:44:04.2604402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-16T20:44:05.2289980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-16T20:44:06.2077593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-07-16T20:44:07.1764128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-07-16T20:44:08.1449632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-07-16T20:44:09.1134622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-16T20:44:10.0976315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-07-16T20:44:11.0662534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-07-16T20:44:12.0504276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-16T20:44:13.0346250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-16T20:44:14.0187064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-07-16T20:44:15.0030143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-07-16T20:44:15.9871489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-16T20:44:16.9712528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-07-16T20:44:17.9554984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-16T20:44:18.9269495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-07-16T20:44:19.8948436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-16T20:44:20.8693557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-16T20:44:21.8222888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-07-16T20:44:22.7909260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-16T20:44:23.7437317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-16T20:44:24.7123457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-16T20:44:25.6652626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-07-16T20:44:26.6182323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-07-16T20:44:27.5900455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-16T20:44:28.5429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-07-16T20:44:29.5114741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-16T20:44:30.4644288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-16T20:44:31.4329736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-16T20:44:32.4037245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-16T20:44:33.3603818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-07-16T20:44:34.3134182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-16T20:44:35.2818932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-16T20:44:36.2347929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-16T20:44:37.2033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-07-16T20:44:38.1620260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-07-16T20:44:39.1150396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-16T20:44:40.0835799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-07-16T20:44:41.0365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-16T20:44:41.9894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-16T20:44:42.9424393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-16T20:44:43.8975008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-16T20:44:44.8347224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-07-16T20:44:45.7877391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-07-16T20:44:46.7406462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-07-16T20:44:47.6779594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-16T20:44:48.6349580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-07-16T20:44:49.5878532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-16T20:44:50.5251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-07-16T20:44:51.4780158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-07-16T20:44:52.4309953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-16T20:44:53.3749580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-16T20:44:54.3278008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-07-16T20:44:55.2679025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-16T20:44:56.2208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-16T20:44:57.1737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-16T20:44:58.1267328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-16T20:44:59.0796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-16T20:45:00.0359494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-16T20:45:01.0046307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-16T20:45:01.9575057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-16T20:45:02.9260700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-07-16T20:45:03.8790894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-16T20:45:04.8476267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.13,F*2F
2024-07-16T20:45:05.8004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-16T20:45:06.7222049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-16T20:45:07.6595192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-16T20:45:08.5968265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-16T20:45:09.5381940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-07-16T20:45:10.4751539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-16T20:45:11.4124513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-07-16T20:45:12.3497821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-16T20:45:13.2870825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-07-16T20:45:14.2243937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-16T20:45:15.1528350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-16T20:45:16.0901043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-16T20:45:17.0273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-07-16T20:45:17.9803087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-16T20:45:18.9176542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-07-16T20:45:19.8706207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-07-16T20:45:20.8235009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-16T20:45:21.7452377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-07-16T20:45:22.6825476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-07-16T20:45:23.6198429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-16T20:45:24.5571325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-07-16T20:45:25.5281315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-16T20:45:26.4341924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-16T20:45:27.3559236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-16T20:45:28.2775576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-07-16T20:45:29.2167370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-16T20:45:30.1365668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-07-16T20:45:31.0610981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-16T20:45:31.9985994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-16T20:45:32.9358268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-07-16T20:45:33.8731772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-16T20:45:34.8105483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-07-16T20:45:35.7477531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-07-16T20:45:36.6694657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-07-16T20:45:37.5911277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-07-16T20:45:38.5128359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.02,F*26
2024-07-16T20:45:39.4542878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-16T20:45:40.3760001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-16T20:45:41.2976388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-07-16T20:45:42.2193945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.24,M,20.91,F*2A
2024-07-16T20:45:43.1410059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-07-16T20:45:44.0626766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-16T20:45:44.9844048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-16T20:45:45.9061185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.21,M,20.90,F*29
2024-07-16T20:45:46.8434730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-07-16T20:45:47.7651329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.31,M,20.95,F*27
2024-07-16T20:45:48.6868524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-16T20:45:49.6084840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-16T20:45:50.5302388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-07-16T20:45:51.4519538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-07-16T20:45:52.3767000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.86,M,20.70,F*2E
2024-07-16T20:45:53.2983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.99,M,20.77,F*22
2024-07-16T20:45:54.2200784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-16T20:45:55.1417263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-07-16T20:45:56.0411527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-07-16T20:45:56.9628226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-16T20:45:57.8845488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-07-16T20:45:58.8218435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-16T20:45:59.7279176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-07-16T20:46:00.6495925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-16T20:46:01.5731524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-16T20:46:02.4930786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-16T20:46:03.4146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-16T20:46:04.3519918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-16T20:46:05.2580588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-16T20:46:06.1797849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-07-16T20:46:07.0858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-16T20:46:07.9978236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-16T20:46:08.9040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-16T20:46:09.8279837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.57,M,20.55,F*29
2024-07-16T20:46:10.7316332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-16T20:46:11.6377367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-16T20:46:12.5594041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-16T20:46:13.4655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-16T20:46:14.3871989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-16T20:46:15.2776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-16T20:46:16.1836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-07-16T20:46:17.0897086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.84,M,20.69,F*27
2024-07-16T20:46:17.9958568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-07-16T20:46:18.9020172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-16T20:46:19.8236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-16T20:46:20.7296764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-16T20:46:21.6513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-16T20:46:22.5575172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-16T20:46:23.4635977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-07-16T20:46:24.3852734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-16T20:46:25.2948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-16T20:46:26.2009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-16T20:46:27.1057052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-16T20:46:28.0145085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-07-16T20:46:28.9083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-16T20:46:29.8109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-16T20:46:30.7013833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-16T20:46:31.6074841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-16T20:46:32.5135602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.34,F*23
2024-07-16T20:46:33.4040494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-07-16T20:46:34.3101472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-16T20:46:35.2005931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-16T20:46:36.1066811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-16T20:46:37.0126870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-16T20:46:38.2000094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-16T20:46:39.1088661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-16T20:46:40.0147779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-07-16T20:46:40.9149585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-07-16T20:46:41.8054791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-16T20:46:42.7044433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-16T20:46:43.5948449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-16T20:46:44.4853507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-07-16T20:46:45.3758009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-16T20:46:46.2817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F
2024-07-16T20:46:47.1759301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.89,M,20.17,F*20
2024-07-16T20:46:48.0851349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-16T20:46:48.9776272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-07-16T20:46:49.8679674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-07-16T20:46:50.7584527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-07-16T20:46:51.6489433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-07-16T20:46:52.5393804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-16T20:46:53.7110014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-16T20:46:54.6015019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-16T20:46:55.4919449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-16T20:46:56.3823843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.15,F*23
2024-07-16T20:46:57.2736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-16T20:46:58.1632687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.07,F*23
2024-07-16T20:46:59.0381097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-07-16T20:46:59.9311295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-07-16T20:47:01.1184818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-16T20:47:02.0088867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.93,M,20.20,F*23
2024-07-16T20:47:02.8993820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-16T20:47:03.7742654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.02,F*21
2024-07-16T20:47:04.6647521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-07-16T20:47:05.5551298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-16T20:47:06.4455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-07-16T20:47:07.3394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-07-16T20:47:08.2285022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-07-16T20:47:09.1032595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-16T20:47:09.9937938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-16T20:47:10.8842514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-07-16T20:47:11.7746839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-07-16T20:47:12.6576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-07-16T20:47:13.5480929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-07-16T20:47:14.4413351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.89,F*2D
2024-07-16T20:47:15.3351739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-07-16T20:47:16.2100465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-07-16T20:47:17.1005154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-07-16T20:47:17.9909566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.57,M,20.00,F*21
2024-07-16T20:47:19.1782085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-07-16T20:47:20.0530561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-07-16T20:47:21.2247614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-07-16T20:47:22.1151867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-07-16T20:47:23.2711759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-07-16T20:47:24.4427963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-07-16T20:47:25.3212747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-07-16T20:47:26.4929726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-16T20:47:27.3678110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-07-16T20:47:28.5316655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.81,F*2C
2024-07-16T20:47:29.7033440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.37,M,19.89,F*21
2024-07-16T20:47:30.5782227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-07-16T20:47:31.7498528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A
2024-07-16T20:47:32.6247182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-07-16T20:47:33.7806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-16T20:47:34.6711249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-16T20:47:35.8427149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-07-16T20:47:36.7019339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.87,f,36.23,M,19.81,F*25
2024-07-16T20:47:37.5766813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-07-16T20:47:38.4672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.76,F*27
2024-07-16T20:47:39.6232566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-07-16T20:47:40.5040030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-07-16T20:47:41.6756467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-16T20:47:42.5504502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.36,M,19.88,F*24
2024-07-16T20:47:43.7221544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.44,M,19.93,F*2B
2024-07-16T20:47:44.5894722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-07-16T20:47:45.7610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-07-16T20:47:46.6359787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-07-16T20:47:47.8099189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-07-16T20:47:48.6846357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-07-16T20:47:49.8563886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-07-16T20:47:50.7155725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.87,F*24
2024-07-16T20:47:51.8872419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-07-16T20:47:53.0588594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-07-16T20:47:53.9336794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-07-16T20:47:54.8085485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.06,M,19.72,F*2A
2024-07-16T20:47:55.9645789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-16T20:47:57.1205912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-16T20:47:58.2766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-07-16T20:47:59.1514115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-07-16T20:48:00.3270681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-07-16T20:48:01.2176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-07-16T20:48:02.3628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-07-16T20:48:03.2375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-16T20:48:04.4092806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-16T20:48:05.2998828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-16T20:48:06.4558107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-07-16T20:48:07.3306117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-16T20:48:08.5022839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-07-16T20:48:09.3770563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-07-16T20:48:10.5487193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-07-16T20:48:11.4235668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-07-16T20:48:12.5795609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-07-16T20:48:13.4700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-07-16T20:48:14.6260767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-07-16T20:48:15.5009129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-07-16T20:48:16.6725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-07-16T20:48:17.5473378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-07-16T20:48:18.7189091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-16T20:48:19.8907074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-07-16T20:48:20.7968066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-07-16T20:48:21.7966352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-07-16T20:48:22.8120687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-07-16T20:48:23.8119390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-07-16T20:48:24.8272859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-16T20:48:25.7333758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-07-16T20:48:26.6551292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-07-16T20:48:27.6548723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-07-16T20:48:28.6702831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-07-16T20:48:29.6701341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.70,F*21
2024-07-16T20:48:30.6854971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-16T20:48:31.6852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-07-16T20:48:32.6951015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-07-16T20:48:33.7104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.52,M,19.42,F*29
2024-07-16T20:48:34.7132449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-07-16T20:48:35.7287302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-07-16T20:48:36.7284755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-16T20:48:37.7126507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-07-16T20:48:38.7281392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-07-16T20:48:39.7122844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-16T20:48:40.7120492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.55,f,34.91,M,19.09,F*2D
2024-07-16T20:48:41.6962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-07-16T20:48:42.7001768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-07-16T20:48:43.6730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.39,F*22
2024-07-16T20:48:44.6604925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-07-16T20:48:45.6260826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-16T20:48:46.5992453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-07-16T20:48:47.5711389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,19.00,F*26
2024-07-16T20:48:48.5396312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.41,f,35.18,M,19.24,F*26
2024-07-16T20:48:49.5082376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-16T20:48:50.4923695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.16,F*23
2024-07-16T20:48:51.4608751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-07-16T20:48:52.4294328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-07-16T20:48:53.4136777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-07-16T20:48:54.3978486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-07-16T20:48:55.3820247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-07-16T20:48:56.3818878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-07-16T20:48:57.3816180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-16T20:48:58.3657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-16T20:48:59.3499511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.09,M,19.19,F*28
2024-07-16T20:49:00.3341141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-07-16T20:49:01.3183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-07-16T20:49:02.3025115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-07-16T20:49:03.2735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.99,F*27
2024-07-16T20:49:04.2576940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-07-16T20:49:05.2418578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-07-16T20:49:06.2260150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-07-16T20:49:07.1945805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-07-16T20:49:08.1787600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-07-16T20:49:09.1473394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.42,M,18.82,F*2A
2024-07-16T20:49:10.1159076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-07-16T20:49:11.0844333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-07-16T20:49:12.0686385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-07-16T20:49:13.0371735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-07-16T20:49:14.0057484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-16T20:49:14.9797630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-16T20:49:15.9544515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-07-16T20:49:16.9229454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-07-16T20:49:17.8915543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-07-16T20:49:18.8633087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.78,F*20
2024-07-16T20:49:19.8370918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-07-16T20:49:20.8114330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-07-16T20:49:21.7798659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-16T20:49:22.7328240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-07-16T20:49:23.7013022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-16T20:49:24.6542706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.28,M,18.20,F*28
2024-07-16T20:49:25.5954086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-07-16T20:49:26.5396622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-07-16T20:49:27.4574044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.10,M,18.10,F*2A
2024-07-16T20:49:28.3946934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-07-16T20:49:29.3320662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.07,F*27
2024-07-16T20:49:30.2693067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-16T20:49:31.2066975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.25,F*26
2024-07-16T20:49:32.1439981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-07-16T20:49:33.0813029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-07-16T20:49:34.0186123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.13,M,18.11,F*2B
2024-07-16T20:49:34.9559433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-07-16T20:49:35.8824353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-16T20:49:36.8196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.24,F*23
2024-07-16T20:49:37.7570029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-07-16T20:49:38.6944008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-07-16T20:49:39.6315539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-16T20:49:40.5845870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-16T20:49:41.5101898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-16T20:49:42.4319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-16T20:49:43.3536100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-16T20:49:44.2752791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-07-16T20:49:45.1813374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.53,M,17.79,F*29
2024-07-16T20:49:46.0874643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.61,M,17.83,F*25
2024-07-16T20:49:47.0091288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-07-16T20:49:47.9087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-07-16T20:49:48.8257071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-16T20:49:49.7316940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-16T20:49:50.6566997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.91,f,32.59,M,17.82,F*29
2024-07-16T20:49:51.5628050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.58,M,17.81,F*2C
2024-07-16T20:49:52.4688321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.73,F*23
2024-07-16T20:49:53.3905441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-07-16T20:49:54.3122430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-07-16T20:49:55.2495972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.35,M,17.69,F*2A
2024-07-16T20:49:56.1556199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-07-16T20:49:57.0773133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-16T20:49:57.9867445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-07-16T20:49:58.8927589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.56,F*2E
2024-07-16T20:49:59.7988615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-16T20:50:00.7205574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-07-16T20:50:01.6266039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.92,f,31.98,M,17.49,F*21
2024-07-16T20:50:02.5327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.39,F*21
2024-07-16T20:50:03.4544143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.50,f,31.55,M,17.25,F*23
2024-07-16T20:50:04.3448103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.15,F*2A
2024-07-16T20:50:05.2352375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-07-16T20:50:06.1256981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.13,f,31.13,M,17.02,F*22
2024-07-16T20:50:07.0161623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-07-16T20:50:07.8909519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.88,f,31.05,M,16.98,F*26
2024-07-16T20:50:09.0626768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-07-16T20:50:09.9374713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-07-16T20:50:11.1090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.86,f,30.44,M,16.64,F*1F
2024-07-16T20:50:11.9995172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-16T20:50:13.1605601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-07-16T20:50:14.0353472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28
2024-07-16T20:50:14.9102177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.60,M,16.73,F*25
2024-07-16T20:50:16.0662520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.83,f,30.43,M,16.64,F*1D
2024-07-16T20:50:17.2378531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-16T20:50:18.3782936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-16T20:50:19.5342781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-07-16T20:50:20.6903745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-07-16T20:50:21.8658337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-07-16T20:50:22.8032924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-07-16T20:50:23.7405955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-07-16T20:50:24.6779080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-07-16T20:50:25.6152754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-07-16T20:50:26.5369310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-07-16T20:50:27.4899461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-07-16T20:50:28.4115648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.35,M,16.60,F*1F
2024-07-16T20:50:29.3020452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-16T20:50:30.4424504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-07-16T20:50:31.3017106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.78,M,16.83,F*27
2024-07-16T20:50:32.4575947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.73,f,31.01,M,16.96,F*28
2024-07-16T20:50:33.6136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-07-16T20:50:34.7561850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.67,M,16.77,F*24
2024-07-16T20:50:35.6310199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.67,M,16.77,F*24
2024-07-16T20:50:36.8026577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-07-16T20:50:37.9524976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.54,f,30.64,M,16.76,F*20
2024-07-16T20:50:39.0954067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-07-16T20:50:40.2453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.56,f,30.34,M,16.59,F*1B
2024-07-16T20:50:41.3855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.33,F*14
2024-07-16T20:50:42.5258182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-07-16T20:50:43.4162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-07-16T20:50:44.3690598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-07-16T20:50:45.3375859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.69,f,30.39,M,16.62,F*12
2024-07-16T20:50:46.2279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-07-16T20:50:47.3526519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-07-16T20:50:48.5025962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-07-16T20:50:49.6273566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.52,F*10
2024-07-16T20:50:50.7720199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-07-16T20:50:51.8967800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-07-16T20:50:53.0414447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.49,F*13
2024-07-16T20:50:54.1863367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-07-16T20:50:55.3065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.50,M,16.13,F*13
2024-07-16T20:50:56.2521671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-07-16T20:50:57.2051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.39,f,28.77,M,15.73,F*1A
2024-07-16T20:50:58.1579714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.84,M,15.77,F*1A
2024-07-16T20:50:59.0953019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-16T20:51:00.0169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.82,M,15.76,F*1E
2024-07-16T20:51:00.9386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-07-16T20:51:01.8602602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-16T20:51:02.7976614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-07-16T20:51:03.7349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-16T20:51:04.6722213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-07-16T20:51:05.6095107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-07-16T20:51:06.5468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-07-16T20:51:07.4614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-07-16T20:51:08.3925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-16T20:51:09.3189956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-16T20:51:10.2458289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-07-16T20:51:11.1675290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-16T20:51:12.0958440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-16T20:51:13.0153873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-07-16T20:51:13.9371016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-07-16T20:51:14.8764116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-07-16T20:51:15.8293148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-07-16T20:51:16.7665087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-07-16T20:51:17.7039229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-07-16T20:51:18.6568054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-07-16T20:51:19.5941803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-07-16T20:51:20.5394448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-07-16T20:51:21.4843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-07-16T20:51:22.4373308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.01,f,29.57,M,16.17,F*10
2024-07-16T20:51:23.3902404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-07-16T20:51:24.3275544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-07-16T20:51:25.2804854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.20,f,29.32,M,16.03,F*14
2024-07-16T20:51:26.2334202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.32,M,16.03,F*1F
2024-07-16T20:51:27.1706938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.29,M,16.01,F*16
2024-07-16T20:51:28.1301663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-07-16T20:51:29.0675308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.01,F*17
2024-07-16T20:51:30.0203539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-07-16T20:51:30.9605665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-16T20:51:31.9135440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-16T20:51:32.8664808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-07-16T20:51:33.8195390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-07-16T20:51:34.7567068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-07-16T20:51:35.7053180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.51,M,16.13,F*1A
2024-07-16T20:51:36.6582592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-07-16T20:51:37.5955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-07-16T20:51:38.5484906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.89,f,29.23,M,15.98,F*15
2024-07-16T20:51:39.5066161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.26,M,16.00,F*12
2024-07-16T20:51:40.4295688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-16T20:51:41.3824389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-07-16T20:51:42.3199114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-16T20:51:43.2727034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-16T20:51:44.2256045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-16T20:51:45.1629849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.83,F*1E
2024-07-16T20:51:46.1002447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-07-16T20:51:47.0254031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-07-16T20:51:47.9659289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.24,M,15.99,F*1E
2024-07-16T20:51:48.9032355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-07-16T20:51:49.8406022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-16T20:51:50.7779293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-07-16T20:51:51.7308028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-07-16T20:51:52.6994005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-07-16T20:51:53.6054931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-16T20:51:54.5583420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-07-16T20:51:55.4844635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.10,F*10
2024-07-16T20:51:56.4217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-07-16T20:51:57.3493906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-07-16T20:51:58.3023091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A
2024-07-16T20:51:59.2552863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.03,M,15.88,F*13
2024-07-16T20:52:00.1926272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-07-16T20:52:01.1299533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.43,f,27.26,M,14.91,F*1D
2024-07-16T20:52:02.0672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.71,f,27.65,M,15.12,F*19
2024-07-16T20:52:03.0046232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-07-16T20:52:03.9106177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-07-16T20:52:04.8166828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-07-16T20:52:05.6915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-07-16T20:52:06.5820172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-07-16T20:52:07.4724043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-07-16T20:52:08.3629843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-07-16T20:52:09.2906009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-16T20:52:10.2277816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D
2024-07-16T20:52:11.1650804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-16T20:52:12.1023770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-07-16T20:52:13.0396909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.98,f,28.95,M,15.83,F*12
2024-07-16T20:52:13.9802317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.84,F*17
2024-07-16T20:52:14.9193617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-07-16T20:52:15.8410370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-07-16T20:52:16.7783299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-07-16T20:52:17.7156684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.56,f,28.82,M,15.76,F*1C
2024-07-16T20:52:18.6530134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-07-16T20:52:19.5903237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.67,F*11
2024-07-16T20:52:20.5120176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.01,f,28.65,M,15.67,F*17
2024-07-16T20:52:21.4337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.10,f,28.68,M,15.68,F*15
2024-07-16T20:52:22.3555435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.20,f,28.71,M,15.70,F*17
2024-07-16T20:52:23.2771214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-07-16T20:52:24.2009062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.77,F*1A
2024-07-16T20:52:25.1225725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.84,M,15.77,F*1E
2024-07-16T20:52:26.0599021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-07-16T20:52:26.9840997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-07-16T20:52:27.9057888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.82,M,15.76,F*1D
2024-07-16T20:52:28.8309470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.95,M,15.83,F*1C
2024-07-16T20:52:29.7487721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.83,F*1E
2024-07-16T20:52:30.6884715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-07-16T20:52:31.6101621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.66,F*1C
2024-07-16T20:52:32.5475369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.48,M,15.57,F*1B
2024-07-16T20:52:33.4692098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-16T20:52:34.3770694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-07-16T20:52:35.3022754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.56,F*11
2024-07-16T20:52:36.2083877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-07-16T20:52:37.1300314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-07-16T20:52:38.0517550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-07-16T20:52:38.9577976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.22,M,15.43,F*17
2024-07-16T20:52:39.8795605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-16T20:52:40.7855830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.47,F*15
2024-07-16T20:52:41.6916393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.70,f,28.26,M,15.45,F*10
2024-07-16T20:52:42.6161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-16T20:52:43.5222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-07-16T20:52:44.4282767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-07-16T20:52:45.3499523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-16T20:52:46.2560148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.36,M,15.51,F*14
2024-07-16T20:52:47.1621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-16T20:52:48.0837752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-07-16T20:52:48.9897855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-07-16T20:52:49.9114134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-07-16T20:52:50.8248237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-07-16T20:52:51.7309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-07-16T20:52:52.6526694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-07-16T20:52:53.5587539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-07-16T20:52:54.4648745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-07-16T20:52:55.3709187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.77,f,27.97,M,15.29,F*1B
2024-07-16T20:52:56.2963807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-07-16T20:52:57.2082003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.23,F*15
2024-07-16T20:52:58.0987053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-07-16T20:52:59.0046373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-16T20:52:59.9108010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.16,F*1C
2024-07-16T20:53:00.8012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.74,M,15.17,F*18
2024-07-16T20:53:01.7073380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-07-16T20:53:02.5977926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-16T20:53:03.5038446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-16T20:53:04.4099177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.08,F*1F
2024-07-16T20:53:05.5815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-07-16T20:53:06.4601433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.71,f,27.65,M,15.12,F*19
2024-07-16T20:53:07.3592176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-07-16T20:53:08.2341146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.96,f,27.72,M,15.16,F*12
2024-07-16T20:53:09.1245770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-16T20:53:10.0150540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.58,f,27.61,M,15.10,F*14
2024-07-16T20:53:11.2023065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.49,M,15.03,F*17
2024-07-16T20:53:12.0927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-07-16T20:53:12.9831688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-07-16T20:53:13.8637606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.09,F*1E
2024-07-16T20:53:14.7541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.66,M,15.12,F*18
2024-07-16T20:53:15.6445534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.50,f,27.58,M,15.08,F*1F
2024-07-16T20:53:16.5350094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-07-16T20:53:17.4254208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-07-16T20:53:18.3003214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.05,f,27.45,M,15.01,F*1A
2024-07-16T20:53:19.1908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-07-16T20:53:20.0811582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.10,f,27.46,M,15.02,F*1E
2024-07-16T20:53:21.2684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-07-16T20:53:22.1443240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-07-16T20:53:23.0336994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.09,f,27.46,M,15.01,F*15
2024-07-16T20:53:23.9241638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-07-16T20:53:24.8146394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-07-16T20:53:25.7050466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-07-16T20:53:26.5955373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.90,f,27.10,M,14.82,F*15
2024-07-16T20:53:27.4703839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-07-16T20:53:28.6283808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.45,f,26.96,M,14.74,F*1B
2024-07-16T20:53:29.7845454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-07-16T20:53:30.6437362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.97,M,14.75,F*1F
2024-07-16T20:53:31.8041378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-07-16T20:53:32.9465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-16T20:53:34.1025379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-16T20:53:35.2429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.64,F*1B
2024-07-16T20:53:36.3832341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.13,f,24.73,M,13.52,F*1B
2024-07-16T20:53:37.5393528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.02,f,23.48,M,12.84,F*17
2024-07-16T20:53:38.4298138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-07-16T20:53:39.3358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.97,M,12.01,F*1B
2024-07-16T20:53:40.4762806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.44,f,17.81,M,9.74,F*2F
2024-07-16T20:53:41.6166414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.07,f,22.88,M,12.51,F*15
2024-07-16T20:53:42.7291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.01,f,24.08,M,13.17,F*12
2024-07-16T20:53:43.8383230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.46,f,23.61,M,12.91,F*18
2024-07-16T20:53:44.9809298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.61,f,24.87,M,13.60,F*14
2024-07-16T20:53:45.8401579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-07-16T20:53:47.0118378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-07-16T20:53:47.8865137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-07-16T20:53:48.7926501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.90,f,22.22,M,12.15,F*1C
2024-07-16T20:53:49.6987247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.45,f,24.52,M,13.41,F*18
2024-07-16T20:53:50.5891651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-16T20:53:51.4952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-07-16T20:53:52.4012806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.08,f,25.02,M,13.68,F*1C
2024-07-16T20:53:53.3074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.80,M,13.56,F*17
2024-07-16T20:53:54.2291063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-07-16T20:53:55.1351874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.11,f,24.42,M,13.35,F*1B
2024-07-16T20:53:56.0568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.44,F*1E
2024-07-16T20:53:56.9473464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-07-16T20:53:57.8377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.86,f,25.56,M,13.98,F*15
2024-07-16T20:53:58.7282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.35,f,25.71,M,14.06,F*1F
2024-07-16T20:53:59.6536256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-16T20:54:00.5752941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-07-16T20:54:01.4658250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-07-16T20:54:02.6007206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.37,f,25.41,M,13.89,F*19
2024-07-16T20:54:03.5251219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.61,f,25.48,M,13.93,F*18
2024-07-16T20:54:04.4467935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-07-16T20:54:05.3685107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.54,M,13.97,F*1F
2024-07-16T20:54:06.2901882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.02,f,25.61,M,14.00,F*1C
2024-07-16T20:54:07.2275198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.98,f,25.60,M,14.00,F*19
2024-07-16T20:54:08.1491794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-16T20:54:09.0708831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.66,M,14.03,F*1C
2024-07-16T20:54:09.9613513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-16T20:54:11.0704759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-07-16T20:54:12.1640098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.60,f,25.48,M,13.93,F*19
2024-07-16T20:54:13.2784675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-16T20:54:14.3719906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-16T20:54:15.4811696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-07-16T20:54:16.4062217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.48,f,25.14,M,13.75,F*13
2024-07-16T20:54:17.3171285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.16,M,13.76,F*18
2024-07-16T20:54:18.2387994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.29,f,25.08,M,13.71,F*1D
2024-07-16T20:54:19.1521046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-07-16T20:54:20.0648802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-16T20:54:20.9710746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-07-16T20:54:21.8771825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.68,f,25.20,M,13.78,F*1B
2024-07-16T20:54:22.7989075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-07-16T20:54:24.0173716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.70,F*18
2024-07-16T20:54:24.9233820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-16T20:54:25.8451583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-16T20:54:26.7511317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-07-16T20:54:27.6572919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.34,f,24.79,M,13.56,F*10
2024-07-16T20:54:28.5633634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-16T20:54:29.4538251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.55,f,24.86,M,13.59,F*18
2024-07-16T20:54:30.3624052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.02,f,25.00,M,13.67,F*1B
2024-07-16T20:54:31.2877588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-07-16T20:54:32.4594091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-16T20:54:33.3498535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-07-16T20:54:34.2558660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-16T20:54:35.1462430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.84,f,24.64,M,13.47,F*16
2024-07-16T20:54:36.0367962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-07-16T20:54:36.9272821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-16T20:54:37.8177078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.36,F*16
2024-07-16T20:54:38.7082306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.04,f,24.40,M,13.34,F*1C
2024-07-16T20:54:39.5986350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.08,f,24.41,M,13.35,F*10
2024-07-16T20:54:40.4735159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.97,f,24.37,M,13.33,F*17
2024-07-16T20:54:41.3657653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-07-16T20:54:42.2561462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-16T20:54:43.1466677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.42,f,24.51,M,13.40,F*1D
2024-07-16T20:54:44.0370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-07-16T20:54:45.2126376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-07-16T20:54:46.1054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.62,f,24.27,M,13.27,F*19
2024-07-16T20:54:47.2927052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.09,F*1C
2024-07-16T20:54:48.1674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.18,f,23.83,M,13.03,F*1A
2024-07-16T20:54:49.3160828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.35,f,23.88,M,13.06,F*1B
2024-07-16T20:54:50.4721356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-07-16T20:54:51.6280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.37,f,23.89,M,13.06,F*18
2024-07-16T20:54:52.7841493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.10,f,23.81,M,13.02,F*11
2024-07-16T20:54:53.9245396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.48,f,23.62,M,12.91,F*15
2024-07-16T20:54:55.0805387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.91,F*1C
2024-07-16T20:54:56.2231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.17,f,23.52,M,12.86,F*1A
2024-07-16T20:54:57.3479681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.00,f,23.16,M,12.67,F*12
2024-07-16T20:54:58.5040694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.57,f,23.64,M,12.93,F*1F
2024-07-16T20:54:59.6175207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.39,f,23.59,M,12.90,F*1A
2024-07-16T20:55:00.7297089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.31,f,23.56,M,12.88,F*14
2024-07-16T20:55:01.8545159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-07-16T20:55:02.9792221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.65,f,23.36,M,12.78,F*1D
2024-07-16T20:55:04.1040300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.69,f,23.38,M,12.78,F*1F
2024-07-16T20:55:05.2288284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-07-16T20:55:06.3693105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.22,f,23.84,M,13.04,F*13
2024-07-16T20:55:07.5095948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.08,f,23.80,M,13.01,F*1A
2024-07-16T20:55:08.6656401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.69,f,23.68,M,12.95,F*18
2024-07-16T20:55:09.8216980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.41,f,23.59,M,12.90,F*15
2024-07-16T20:55:10.9620781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.83,f,23.42,M,12.80,F*11
2024-07-16T20:55:12.1212687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.12,f,23.20,M,12.69,F*1A
2024-07-16T20:55:13.2499168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.35,f,23.27,M,12.73,F*13
2024-07-16T20:55:14.3903080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-16T20:55:15.5306431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.34,f,23.27,M,12.72,F*13
2024-07-16T20:55:16.6398097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.96,f,23.15,M,12.66,F*1C
2024-07-16T20:55:17.7645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-16T20:55:18.8893051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.74,f,22.78,M,12.46,F*19
2024-07-16T20:55:19.9985091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.93,f,22.84,M,12.49,F*1C
2024-07-16T20:55:21.1233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.36,f,22.97,M,12.56,F*1E
2024-07-16T20:55:22.2189302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.79,f,23.10,M,12.63,F*1D
2024-07-16T20:55:23.3489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.73,f,23.08,M,12.62,F*1F
2024-07-16T20:55:24.4269181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.72,f,23.08,M,12.62,F*1E
2024-07-16T20:55:25.5360836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.88,M,12.51,F*1A
2024-07-16T20:55:26.6296178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.87,f,23.13,M,12.65,F*19
2024-07-16T20:55:27.7387780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.06,f,23.18,M,12.68,F*15
2024-07-16T20:55:28.8384549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.86,f,23.12,M,12.64,F*18
2024-07-16T20:55:29.9631840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.93,f,23.14,M,12.66,F*18
2024-07-16T20:55:31.0879344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.67,F*11
2024-07-16T20:55:32.1971764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.85,f,23.12,M,12.64,F*1B
2024-07-16T20:55:33.3219173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.19,f,22.92,M,12.53,F*13
2024-07-16T20:55:34.4467282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.46,f,22.69,M,12.41,F*1F
2024-07-16T20:55:35.5525121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-07-16T20:55:36.6460147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-16T20:55:37.7433921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.62,f,22.44,M,12.27,F*11
2024-07-16T20:55:38.8438454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.38,f,22.67,M,12.40,F*19
2024-07-16T20:55:39.9374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.29,f,22.64,M,12.38,F*15
2024-07-16T20:55:41.0309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.27,f,22.64,M,12.38,F*1B
2024-07-16T20:55:42.1112667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.08,f,22.58,M,12.35,F*14
2024-07-16T20:55:43.2024223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.42,f,22.68,M,12.40,F*1B
2024-07-16T20:55:44.2958967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-07-16T20:55:45.4050815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.45,f,22.69,M,12.41,F*1C
2024-07-16T20:55:46.4985697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.45,f,22.69,M,12.41,F*1C
2024-07-16T20:55:47.6078334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-07-16T20:55:48.7169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.71,f,22.47,M,12.29,F*1E
2024-07-16T20:55:49.8125965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.12,f,22.29,M,12.19,F*10
2024-07-16T20:55:50.8905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.70,f,22.16,M,12.12,F*12
2024-07-16T20:55:51.9996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.85,f,22.21,M,12.14,F*1A
2024-07-16T20:55:52.8901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.11,f,22.28,M,12.18,F*13
2024-07-16T20:55:53.7805818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.80,f,22.19,M,12.13,F*13
2024-07-16T20:55:54.6710547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.69,f,22.16,M,12.11,F*19
2024-07-16T20:55:55.5642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-16T20:55:56.7359546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.90,f,22.22,M,12.15,F*1C
2024-07-16T20:55:57.6264236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-16T20:55:58.5324371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.12,f,22.29,M,12.19,F*10
2024-07-16T20:55:59.4228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.53,f,22.41,M,12.25,F*14
2024-07-16T20:56:00.3289258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-16T20:56:01.2350606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-16T20:56:02.1254905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.26,f,22.33,M,12.21,F*17
2024-07-16T20:56:03.2502679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-16T20:56:04.3350572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.44,f,21.77,M,11.91,F*1A
2024-07-16T20:56:05.4129236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.17,f,21.69,M,11.86,F*15
2024-07-16T20:56:06.5533919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.50,M,11.75,F*13
2024-07-16T20:56:07.4282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.23,f,21.40,M,11.70,F*11
2024-07-16T20:56:08.2942531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.77,F*16
2024-07-16T20:56:09.1692072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.44,f,21.77,M,11.91,F*1A
2024-07-16T20:56:10.3251760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.74,M,11.89,F*17
2024-07-16T20:56:11.4812218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-07-16T20:56:12.6372002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.80,f,21.89,M,11.97,F*15
2024-07-16T20:56:13.8089968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.74,M,11.89,F*17
2024-07-16T20:56:14.9336336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-16T20:56:16.0896446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.41,f,21.77,M,11.90,F*1E
2024-07-16T20:56:17.2457409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-16T20:56:18.4017645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-16T20:56:19.5442651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.44,f,22.08,M,12.07,F*1E
2024-07-16T20:56:20.7003083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.79,f,21.88,M,11.97,F*12
2024-07-16T20:56:21.8563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.29,f,21.73,M,11.88,F*1D
2024-07-16T20:56:23.0119184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.70,M,11.87,F*19
2024-07-16T20:56:24.1835796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-16T20:56:25.3521114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-16T20:56:26.2270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-07-16T20:56:27.3986204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.21,f,22.01,M,12.04,F*17
2024-07-16T20:56:28.2890698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.45,f,21.78,M,11.91,F*14
2024-07-16T20:56:29.1794933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.44,f,21.77,M,11.91,F*1A
2024-07-16T20:56:30.0699775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.51,f,21.80,M,11.92,F*15
2024-07-16T20:56:30.9448357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-07-16T20:56:32.1163942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.68,f,21.85,M,11.95,F*1D
2024-07-16T20:56:32.9913009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.23,f,21.71,M,11.87,F*1A
2024-07-16T20:56:34.1522668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-07-16T20:56:35.0271068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-07-16T20:56:36.1987620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.33,f,21.44,M,11.72,F*16
2024-07-16T20:56:37.0736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-16T20:56:38.2296470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-16T20:56:39.3700212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.49,M,11.75,F*1B
2024-07-16T20:56:40.5261320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.91,f,21.61,M,11.82,F*16
2024-07-16T20:56:41.6820532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-16T20:56:42.5568661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.35,f,21.75,M,11.89,F*17
2024-07-16T20:56:43.7284460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.56,f,21.81,M,11.93,F*12
2024-07-16T20:56:44.6034439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-07-16T20:56:45.7593944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-16T20:56:46.6361031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-16T20:56:47.8118407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-16T20:56:48.6866469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.14,f,21.38,M,11.69,F*12
2024-07-16T20:56:49.8427091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.28,f,21.42,M,11.71,F*19
2024-07-16T20:56:50.9986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-16T20:56:52.1546227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-16T20:56:53.2974687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.23,f,21.10,M,11.54,F*1A
2024-07-16T20:56:54.4464248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.58,f,21.21,M,11.60,F*13
2024-07-16T20:56:55.5868408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.48,f,21.18,M,11.58,F*13
2024-07-16T20:56:56.7191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.89,f,21.00,M,11.48,F*17
2024-07-16T20:56:57.8595506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-16T20:56:58.9843127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T20:57:00.1246964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.07,f,21.05,M,11.51,F*1D
2024-07-16T20:57:01.2651659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.87,f,20.99,M,11.48,F*18
2024-07-16T20:57:02.3742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-16T20:57:03.5145041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.59,f,21.21,M,11.60,F*12
2024-07-16T20:57:04.6290802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-16T20:57:05.7693865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.91,f,21.31,M,11.65,F*12
2024-07-16T20:57:06.9097467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-16T20:57:08.0501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.98,f,21.33,M,11.66,F*1A
2024-07-16T20:57:09.1904353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-16T20:57:10.3480464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.63,F*18
2024-07-16T20:57:11.4867785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.94,f,21.01,M,11.49,F*1B
2024-07-16T20:57:12.6271112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.54,f,21.20,M,11.59,F*14
2024-07-16T20:57:13.7574864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.68,f,21.24,M,11.61,F*14
2024-07-16T20:57:14.8977909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.68,f,21.24,M,11.61,F*14
2024-07-16T20:57:16.0224581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.72,f,21.25,M,11.62,F*1D
2024-07-16T20:57:17.1629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.21,f,21.10,M,11.53,F*1F
2024-07-16T20:57:18.3033744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-16T20:57:19.4437686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.57,F*17
2024-07-16T20:57:20.5685705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-16T20:57:21.7088979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.37,f,21.14,M,11.56,F*19
2024-07-16T20:57:22.8492765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.05,f,21.05,M,11.51,F*1F
2024-07-16T20:57:23.9766499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.56,F*1A
2024-07-16T20:57:25.1212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.37,f,21.15,M,11.56,F*18
2024-07-16T20:57:26.2459702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.92,f,21.01,M,11.49,F*1D
2024-07-16T20:57:27.3863875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T20:57:28.5459762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.07,f,21.05,M,11.51,F*1D
2024-07-16T20:57:29.6863511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.87,f,20.99,M,11.48,F*18
2024-07-16T20:57:30.8268279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.01,f,21.03,M,11.50,F*1C
2024-07-16T20:57:31.9672288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-16T20:57:33.0919420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.55,f,21.20,M,11.59,F*15
2024-07-16T20:57:34.2324013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.70,f,21.25,M,11.62,F*1F
2024-07-16T20:57:35.3727898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.43,f,21.16,M,11.57,F*19
2024-07-16T20:57:36.5131450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.24,M,11.61,F*1B
2024-07-16T20:57:37.6378918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.89,f,21.30,M,11.65,F*1A
2024-07-16T20:57:38.7783309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-16T20:57:39.9186858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.50,f,21.18,M,11.58,F*1A
2024-07-16T20:57:41.0591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.59,f,21.21,M,11.60,F*12
2024-07-16T20:57:42.1838153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T20:57:43.3242750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.88,f,20.99,M,11.48,F*17
2024-07-16T20:57:44.4521370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.96,M,11.46,F*14
2024-07-16T20:57:45.6028913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.09,f,21.06,M,11.51,F*10
2024-07-16T20:57:46.7243468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T20:57:47.8647158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.84,f,20.98,M,11.47,F*15
2024-07-16T20:57:49.0207242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.41,f,20.85,M,11.40,F*17
2024-07-16T20:57:50.1299418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.36,F*1C
2024-07-16T20:57:51.2390400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-16T20:57:52.3637345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.40,f,20.85,M,11.40,F*16
2024-07-16T20:57:53.4885916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.85,f,20.99,M,11.48,F*1A
2024-07-16T20:57:54.6133770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.84,f,20.98,M,11.47,F*15
2024-07-16T20:57:55.7225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-16T20:57:56.8449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T20:57:57.9726786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-16T20:57:59.0871333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-07-16T20:58:00.2119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.13,f,21.07,M,11.52,F*19
2024-07-16T20:58:01.3211076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.03,f,21.04,M,11.50,F*19
2024-07-16T20:58:02.4458068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.89,f,21.00,M,11.48,F*17
2024-07-16T20:58:03.5706319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-16T20:58:04.6954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.95,M,11.46,F*17
2024-07-16T20:58:05.8045340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.93,M,11.44,F*12
2024-07-16T20:58:06.9292733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.50,f,20.88,M,11.42,F*18
2024-07-16T20:58:08.0384078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-16T20:58:09.1631191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-16T20:58:10.2921570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.27,F*16
2024-07-16T20:58:11.4013116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T20:58:12.5127715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.33,F*1E
2024-07-16T20:58:13.6374554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T20:58:14.7569222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-16T20:58:15.8661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-16T20:58:16.9908260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-16T20:58:18.1155402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-16T20:58:19.2091133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-16T20:58:20.3183083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-16T20:58:21.4273480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T20:58:22.5365233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.71,f,20.64,M,11.29,F*1B
2024-07-16T20:58:23.6456619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T20:58:24.7547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-16T20:58:25.8639134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.29,f,20.82,M,11.38,F*11
2024-07-16T20:58:26.9574002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-16T20:58:28.0665783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-16T20:58:29.1757058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-16T20:58:30.2692778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-16T20:58:31.3783986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.33,f,20.83,M,11.39,F*1A
2024-07-16T20:58:32.5031515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-16T20:58:33.6122138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.64,M,11.28,F*1B
2024-07-16T20:58:34.7371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-16T20:58:35.8462044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.54,M,11.23,F*10
2024-07-16T20:58:36.9397300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.12,f,20.46,M,11.19,F*1D
2024-07-16T20:58:38.0645232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T20:58:39.1580259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.90,f,20.09,M,10.98,F*16
2024-07-16T20:58:40.2515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.94,f,20.40,M,11.16,F*1B
2024-07-16T20:58:41.3459426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T20:58:42.4386346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-16T20:58:43.5321723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.55,M,11.24,F*12
2024-07-16T20:58:44.6257002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.63,f,20.61,M,11.27,F*13
2024-07-16T20:58:45.7347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T20:58:46.8283406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T20:58:47.9375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.67,M,11.30,F*1D
2024-07-16T20:58:49.0467060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-16T20:58:50.1401848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-16T20:58:51.2494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-16T20:58:52.3584588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.49,f,20.88,M,11.41,F*13
2024-07-16T20:58:53.4519823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-16T20:58:54.5611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-16T20:58:55.6703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-16T20:58:56.7950855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T20:58:57.8886639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.05,f,20.44,M,11.18,F*18
2024-07-16T20:58:58.9975845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-16T20:59:00.0912024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.01,M,10.94,F*1A
2024-07-16T20:59:01.1848733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.84,f,20.07,M,10.97,F*12
2024-07-16T20:59:02.2783250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-16T20:59:03.3406706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-16T20:59:04.4185857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-16T20:59:05.4965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-16T20:59:06.5588171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.40,M,11.15,F*1D
2024-07-16T20:59:07.6367275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.95,f,20.41,M,11.16,F*1B
2024-07-16T20:59:08.7146124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.11,f,20.46,M,11.19,F*1E
2024-07-16T20:59:09.7924841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-16T20:59:10.9056720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.96,f,20.71,M,11.33,F*1D
2024-07-16T20:59:11.9992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-16T20:59:13.0926892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-16T20:59:14.2019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-16T20:59:15.3046436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-16T20:59:16.4176134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-16T20:59:17.5308400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.92,f,20.09,M,10.99,F*15
2024-07-16T20:59:18.6543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.95,F*1C
2024-07-16T20:59:19.7790583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.35,f,19.92,M,10.89,F*11
2024-07-16T20:59:20.8909902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.99,f,20.11,M,11.00,F*16
2024-07-16T20:59:22.0470158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.97,F*12
2024-07-16T20:59:22.9531141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.81,f,20.06,M,10.97,F*16
2024-07-16T20:59:23.8278778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.70,f,20.03,M,10.95,F*1F
2024-07-16T20:59:24.9214424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.95,F*1C
2024-07-16T20:59:25.9913704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-16T20:59:27.0693485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-16T20:59:28.1472979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T20:59:29.2094753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-16T20:59:30.3080556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.09,f,19.84,M,10.85,F*15
2024-07-16T20:59:31.1985108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.15,f,19.86,M,10.86,F*19
2024-07-16T20:59:32.3857347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.18,f,19.87,M,10.86,F*15
2024-07-16T20:59:33.2762071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.86,F*1C
2024-07-16T20:59:34.1666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.93,F*16
2024-07-16T20:59:35.0413551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T20:59:35.9163078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-16T20:59:36.8067957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.01,M,10.94,F*1A
2024-07-16T20:59:37.6972323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-16T20:59:38.5876337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.48,f,19.96,M,10.91,F*16
2024-07-16T20:59:39.7749493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.95,F*1C
2024-07-16T20:59:40.6653910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.53,f,19.97,M,10.92,F*1E
2024-07-16T20:59:41.8525911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.29,f,19.90,M,10.88,F*1F
2024-07-16T20:59:42.7274438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.69,f,20.02,M,10.95,F*16
2024-07-16T20:59:43.6178536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.34,f,19.92,M,10.89,F*10
2024-07-16T20:59:44.5083756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.17,f,19.86,M,10.86,F*1B
2024-07-16T20:59:45.3987964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.96,f,19.80,M,10.83,F*10
2024-07-16T20:59:46.2736382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.62,f,19.70,M,10.77,F*1F
2024-07-16T20:59:47.1641023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.81,f,19.76,M,10.80,F*1C
2024-07-16T20:59:48.0371204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-16T20:59:49.2088357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.29,f,19.60,M,10.72,F*14
2024-07-16T20:59:50.3804559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.07,f,19.53,M,10.68,F*13
2024-07-16T20:59:51.5234554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-16T20:59:52.6794479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.98,f,19.50,M,10.66,F*1F
2024-07-16T20:59:53.8354437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.03,f,19.52,M,10.67,F*19
2024-07-16T20:59:54.9914581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.00,f,19.51,M,10.67,F*19
2024-07-16T20:59:56.1318808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.07,f,19.53,M,10.68,F*13
2024-07-16T20:59:57.2879787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.09,f,19.54,M,10.68,F*1A
2024-07-16T20:59:58.4439013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.07,f,19.53,M,10.68,F*13
2024-07-16T20:59:59.5852115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.73,f,19.42,M,10.62,F*1D
2024-07-16T21:00:00.7403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.01,f,19.20,M,10.50,F*1D
2024-07-16T21:00:01.8963926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.14,f,19.25,M,10.52,F*1E
2024-07-16T21:00:03.0367270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.04,f,19.22,M,10.51,F*1B
2024-07-16T21:00:04.1771451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.15,M,10.47,F*11
2024-07-16T21:00:05.3019562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.12,f,19.24,M,10.52,F*19
2024-07-16T21:00:06.4423500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.56,F*13
2024-07-16T21:00:07.5859864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.18,f,19.26,M,10.53,F*10
2024-07-16T21:00:08.7263543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.07,f,19.22,M,10.51,F*18
2024-07-16T21:00:09.8511457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.74,f,19.12,M,10.46,F*18
2024-07-16T21:00:10.9915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-16T21:00:12.1319725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.31,f,18.99,M,10.39,F*13
2024-07-16T21:00:13.2566967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-16T21:00:14.3971990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.28,f,18.98,M,10.38,F*1B
2024-07-16T21:00:15.5219294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.22,f,18.97,M,10.37,F*11
2024-07-16T21:00:16.6467008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-16T21:00:17.7558207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.91,M,10.34,F*12
2024-07-16T21:00:18.8921105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.66,f,18.79,M,10.28,F*1C
2024-07-16T21:00:19.9970759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-16T21:00:21.1139261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-16T21:00:22.2231111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-16T21:00:23.3322250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-16T21:00:24.4413946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.33,f,18.69,M,10.22,F*17
2024-07-16T21:00:25.5349730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.50,f,18.75,M,10.25,F*18
2024-07-16T21:00:26.6440620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.56,f,18.76,M,10.26,F*1E
2024-07-16T21:00:27.7688126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-16T21:00:28.8487493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.30,f,18.68,M,10.22,F*15
2024-07-16T21:00:29.9578644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.48,f,18.74,M,10.25,F*10
2024-07-16T21:00:31.0671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.32,f,18.69,M,10.22,F*16
2024-07-16T21:00:32.1605580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.45,f,18.73,M,10.24,F*1B
2024-07-16T21:00:33.2697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.46,f,18.73,M,10.24,F*18
2024-07-16T21:00:34.3789340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-16T21:00:35.4724514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.45,M,10.09,F*11
2024-07-16T21:00:36.5815377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.32,f,18.08,M,9.89,F*23
2024-07-16T21:00:37.6907407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.17,f,18.34,M,10.03,F*1B
2024-07-16T21:00:38.7866408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.53,M,10.13,F*12
2024-07-16T21:00:39.8489189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-16T21:00:40.9269219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.32,f,18.39,M,10.05,F*17
2024-07-16T21:00:42.0048114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-16T21:00:43.0983157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.37,f,18.40,M,10.06,F*1F
2024-07-16T21:00:44.1762134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-16T21:00:45.2697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.73,f,18.51,M,10.12,F*1A
2024-07-16T21:00:46.3476035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-16T21:00:47.4412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-16T21:00:48.5550614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.79,f,18.53,M,10.13,F*13
2024-07-16T21:00:49.6799003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.58,f,18.77,M,10.26,F*11
2024-07-16T21:00:50.8047385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.65,f,18.79,M,10.28,F*1F
2024-07-16T21:00:51.9137723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.44,f,18.73,M,10.24,F*1A
2024-07-16T21:00:53.0385402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.79,f,18.53,M,10.13,F*13
2024-07-16T21:00:54.1321734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-16T21:00:55.2121082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.90,f,18.56,M,10.15,F*17
2024-07-16T21:00:56.3056030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.09,F*10
2024-07-16T21:00:57.3991324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.62,f,18.48,M,10.10,F*10
2024-07-16T21:00:58.4926650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-16T21:00:59.5862120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.32,f,18.39,M,10.05,F*17
2024-07-16T21:01:00.6640617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-16T21:01:01.7576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-16T21:01:02.8355713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.75,f,18.52,M,10.12,F*1F
2024-07-16T21:01:03.9311233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.39,f,18.41,M,10.06,F*10
2024-07-16T21:01:05.0091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.24,f,18.36,M,10.04,F*1E
2024-07-16T21:01:06.0969904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.19,f,18.35,M,10.03,F*14
2024-07-16T21:01:07.1964788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.40,M,10.06,F*1D
2024-07-16T21:01:08.2743456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.36,f,18.40,M,10.06,F*1E
2024-07-16T21:01:09.3689500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.25,f,18.36,M,10.04,F*1F
2024-07-16T21:01:10.4614473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.30,M,10.00,F*18
2024-07-16T21:01:11.5394228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-16T21:01:12.6328989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.77,f,18.22,M,9.96,F*24
2024-07-16T21:01:13.7108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.42,M,10.07,F*19
2024-07-16T21:01:14.7888149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-16T21:01:15.8510507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.67,f,18.49,M,10.11,F*15
2024-07-16T21:01:16.9290320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.50,M,10.12,F*19
2024-07-16T21:01:18.0069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.50,f,18.44,M,10.08,F*14
2024-07-16T21:01:19.0691230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.15,f,18.33,M,10.03,F*1E
2024-07-16T21:01:20.1669889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-16T21:01:21.2502328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-16T21:01:22.3281757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.33,f,18.08,M,9.89,F*22
2024-07-16T21:01:23.4060375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-16T21:01:24.4839336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.05,f,18.00,M,9.84,F*22
2024-07-16T21:01:25.5775456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.50,f,17.83,M,9.75,F*29
2024-07-16T21:01:26.7243139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.89,M,9.78,F*2D
2024-07-16T21:01:27.8803434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.10,f,18.02,M,9.85,F*25
2024-07-16T21:01:29.0206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.26,f,18.06,M,9.88,F*29
2024-07-16T21:01:30.0830587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.04,f,17.99,M,9.84,F*2C
2024-07-16T21:01:31.1609181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.13,f,18.02,M,9.85,F*26
2024-07-16T21:01:32.2232597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.99,F*27
2024-07-16T21:01:33.3011320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.98,f,18.28,M,10.00,F*18
2024-07-16T21:01:34.3790787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.93,f,18.27,M,9.99,F*24
2024-07-16T21:01:35.4412994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.04,f,18.30,M,10.01,F*1F
2024-07-16T21:01:36.5192484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.87,f,18.25,M,9.98,F*22
2024-07-16T21:01:37.5972114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.13,f,18.33,M,10.02,F*19
2024-07-16T21:01:38.6594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.06,F*15
2024-07-16T21:01:39.7842958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-16T21:01:40.8406248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.30,M,10.00,F*18
2024-07-16T21:01:41.9341210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-16T21:01:43.0153433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-16T21:01:44.1088126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.82,f,17.93,M,9.80,F*2D
2024-07-16T21:01:45.1868643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.86,f,17.94,M,9.81,F*2F
2024-07-16T21:01:46.2803395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.03,M,9.86,F*23
2024-07-16T21:01:47.4051866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.47,f,18.13,M,9.91,F*22
2024-07-16T21:01:48.5455890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.84,f,18.24,M,9.97,F*2F
2024-07-16T21:01:49.7015113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-16T21:01:50.8575206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-16T21:01:51.9978815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.99,F*27
2024-07-16T21:01:53.0602501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.07,f,18.31,M,10.01,F*1D
2024-07-16T21:01:54.1381768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-16T21:01:55.2160534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-16T21:01:56.3126856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.45,f,18.12,M,9.91,F*21
2024-07-16T21:01:57.3905993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.71,f,18.20,M,9.95,F*23
2024-07-16T21:01:58.4582992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.47,f,18.13,M,9.91,F*22
2024-07-16T21:01:59.5361993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-16T21:02:00.5985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.61,f,18.17,M,9.93,F*20
2024-07-16T21:02:01.6764236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-16T21:02:02.7387183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-16T21:02:03.8165875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.54,f,17.84,M,9.76,F*29
2024-07-16T21:02:04.8826180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.78,f,17.91,M,9.80,F*2A
2024-07-16T21:02:06.0386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.01,f,18.29,M,10.00,F*13
2024-07-16T21:02:07.1964591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.62,f,18.48,M,10.10,F*10
2024-07-16T21:02:08.3445412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-16T21:02:09.4224284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.29,M,10.00,F*10
2024-07-16T21:02:10.5159770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.39,M,10.06,F*13
2024-07-16T21:02:11.6094349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-16T21:02:12.6873980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-16T21:02:13.7809303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-16T21:02:14.8744687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.86,f,17.94,M,9.81,F*2F
2024-07-16T21:02:15.9524180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-16T21:02:17.0459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.57,f,17.85,M,9.76,F*2B
2024-07-16T21:02:18.1551014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.37,f,17.79,M,9.73,F*2B
2024-07-16T21:02:19.2954539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.82,M,9.74,F*2D
2024-07-16T21:02:20.4514708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.52,f,17.84,M,9.75,F*2C
2024-07-16T21:02:21.6075806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-16T21:02:22.7507806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-07-16T21:02:23.9068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-16T21:02:25.0664062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.82,M,9.74,F*2D
2024-07-16T21:02:25.9320584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.63,f,17.87,M,9.77,F*2F
2024-07-16T21:02:27.0724159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.88,f,17.95,M,9.81,F*20
2024-07-16T21:02:28.2284706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.93,M,9.81,F*2A
2024-07-16T21:02:29.3873063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.86,f,17.94,M,9.81,F*2F
2024-07-16T21:02:30.5277008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.09,f,18.01,M,9.85,F*2E
2024-07-16T21:02:31.6394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.20,f,18.04,M,9.87,F*22
2024-07-16T21:02:32.7148017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-16T21:02:33.7958080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.89,F*20
2024-07-16T21:02:34.8580608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-16T21:02:35.9446419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.98,f,17.98,M,9.83,F*2E
2024-07-16T21:02:37.0139069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.77,F*26
2024-07-16T21:02:38.0762170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.41,f,17.80,M,9.73,F*2C
2024-07-16T21:02:39.2052428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-16T21:02:40.3629090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.34,f,17.78,M,9.72,F*28
2024-07-16T21:02:41.5033297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-07-16T21:02:42.6470221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-16T21:02:43.7874438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-07-16T21:02:44.9278350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.32,f,17.78,M,9.72,F*2E
2024-07-16T21:02:46.0681113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-16T21:02:47.1962590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.77,f,17.91,M,9.80,F*25
2024-07-16T21:02:48.3333423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.29,f,18.07,M,9.88,F*27
2024-07-16T21:02:49.4921208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-16T21:02:50.6363453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.42,f,18.11,M,9.90,F*24
2024-07-16T21:02:51.7766355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-16T21:02:52.8389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.61,f,18.17,M,9.94,F*27
2024-07-16T21:02:53.9168611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-16T21:02:54.9976955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-16T21:02:56.0599369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.33,f,18.08,M,9.89,F*22
2024-07-16T21:02:57.1311251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-16T21:02:58.2048436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.62,f,18.17,M,9.94,F*24
2024-07-16T21:02:59.2827351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-16T21:03:00.3451363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-16T21:03:01.4229507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.76,f,17.91,M,9.79,F*22
2024-07-16T21:03:02.5009386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-07-16T21:03:03.6412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.32,f,17.77,M,9.72,F*21
2024-07-16T21:03:04.7973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.42,f,17.81,M,9.74,F*29
2024-07-16T21:03:05.9532619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.10,f,18.01,M,9.85,F*26
2024-07-16T21:03:07.0959681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.48,f,18.13,M,9.91,F*2D
2024-07-16T21:03:08.1739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-16T21:03:09.2518805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-16T21:03:10.3209824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-16T21:03:11.3878795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-16T21:03:12.4656951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.46,M,10.09,F*12
2024-07-16T21:03:13.5622659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.37,f,18.40,M,10.06,F*1F
2024-07-16T21:03:14.6401230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-16T21:03:15.7336795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-16T21:03:16.8169452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-16T21:03:17.9085098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-16T21:03:19.0096254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.30,f,18.38,M,10.05,F*14
2024-07-16T21:03:20.0801193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.25,f,18.36,M,10.04,F*1F
2024-07-16T21:03:21.1834450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.44,f,18.42,M,10.07,F*18
2024-07-16T21:03:22.2696487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.63,f,18.48,M,10.10,F*11
2024-07-16T21:03:23.3475807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.73,f,18.51,M,10.12,F*1A
2024-07-16T21:03:24.4411743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.89,f,18.56,M,10.15,F*1F
2024-07-16T21:03:25.5346396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.34,f,18.39,M,10.06,F*12
2024-07-16T21:03:26.6125538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-16T21:03:27.7060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.17,F*13
2024-07-16T21:03:28.7995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.17,F*13
2024-07-16T21:03:29.9086930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.01,f,18.60,M,10.17,F*19
2024-07-16T21:03:31.0179116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.66,M,10.21,F*1D
2024-07-16T21:03:32.1270861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-16T21:03:33.2262257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-16T21:03:34.3353688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.97,f,18.89,M,10.33,F*17
2024-07-16T21:03:35.4600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.14,f,18.94,M,10.36,F*16
2024-07-16T21:03:36.5849362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-16T21:03:37.6940880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.09,f,18.93,M,10.35,F*1E
2024-07-16T21:03:38.8188314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-16T21:03:39.9436234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-16T21:03:41.0684180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-16T21:03:42.1931696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.36,f,19.01,M,10.39,F*14
2024-07-16T21:03:43.3022891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.15,M,10.47,F*11
2024-07-16T21:03:44.4270964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.01,f,19.21,M,10.50,F*1C
2024-07-16T21:03:45.5537131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-16T21:03:46.6940221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.28,M,10.54,F*16
2024-07-16T21:03:47.8413975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.36,f,19.31,M,10.56,F*1F
2024-07-16T21:03:48.9724301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.50,f,19.35,M,10.58,F*15
2024-07-16T21:03:50.0974638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-16T21:03:51.2377888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-16T21:03:52.3781697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.18,f,19.26,M,10.53,F*10
2024-07-16T21:03:53.5055234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.54,f,19.37,M,10.59,F*12
2024-07-16T21:03:54.6459761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.67,f,19.41,M,10.61,F*18
2024-07-16T21:03:55.7863365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.78,f,19.44,M,10.63,F*11
2024-07-16T21:03:56.9366835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.69,f,19.41,M,10.61,F*16
2024-07-16T21:03:58.0927426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.45,M,10.64,F*13
2024-07-16T21:03:59.2488086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-16T21:04:00.3954643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.25,f,19.58,M,10.71,F*10
2024-07-16T21:04:01.5514748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.56,f,19.68,M,10.76,F*10
2024-07-16T21:04:02.6962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.89,f,19.78,M,10.82,F*18
2024-07-16T21:04:03.8522212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.16,f,19.86,M,10.86,F*1A
2024-07-16T21:04:05.0082758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T21:04:05.8830745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.59,f,19.99,M,10.93,F*1B
2024-07-16T21:04:07.0547090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.24,f,19.88,M,10.87,F*14
2024-07-16T21:04:07.9295851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.93,f,19.79,M,10.82,F*12
2024-07-16T21:04:09.1012130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.12,f,19.85,M,10.85,F*1E
2024-07-16T21:04:09.9814437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.97,f,19.80,M,10.83,F*11
2024-07-16T21:04:11.1374307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-16T21:04:12.0443140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.84,F*1D
2024-07-16T21:04:13.1839713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.98,f,19.80,M,10.83,F*1E
2024-07-16T21:04:14.0900256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.84,f,19.76,M,10.81,F*18
2024-07-16T21:04:15.2304030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.11,f,19.85,M,10.85,F*1D
2024-07-16T21:04:16.1078679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.16,f,19.86,M,10.86,F*1A
2024-07-16T21:04:17.2719451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.23,f,19.88,M,10.87,F*13
2024-07-16T21:04:18.1467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.09,f,19.84,M,10.85,F*15
2024-07-16T21:04:19.3184214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.82,f,19.76,M,10.80,F*1F
2024-07-16T21:04:20.4900024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.63,f,19.70,M,10.77,F*1E
2024-07-16T21:04:21.3649114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.81,F*1F
2024-07-16T21:04:22.2396669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.73,f,19.73,M,10.79,F*12
2024-07-16T21:04:23.1145321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.79,f,19.75,M,10.80,F*18
2024-07-16T21:04:23.9893859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.74,f,19.73,M,10.79,F*15
2024-07-16T21:04:25.1641487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-16T21:04:26.0388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.46,f,19.95,M,10.91,F*1B
2024-07-16T21:04:26.9136785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:04:27.8041740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.21,M,11.05,F*18
2024-07-16T21:04:28.9601893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-16T21:04:29.8506361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-16T21:04:30.9442630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:04:32.0221285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.57,f,20.29,M,11.09,F*15
2024-07-16T21:04:33.1194420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.56,f,19.98,M,10.93,F*15
2024-07-16T21:04:34.1974216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.39,f,19.93,M,10.90,F*14
2024-07-16T21:04:35.2931023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.20,f,19.87,M,10.87,F*1F
2024-07-16T21:04:36.4022844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.80,F*1E
2024-07-16T21:04:37.2927126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.86,f,19.77,M,10.81,F*1B
2024-07-16T21:04:38.1831757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.85,F*1F
2024-07-16T21:04:39.0579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-16T21:04:40.2296192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.19,f,19.87,M,10.86,F*14
2024-07-16T21:04:41.1044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.12,f,19.85,M,10.85,F*1E
2024-07-16T21:04:42.2783341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T21:04:43.4343523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-16T21:04:44.3091508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.13,f,20.16,M,11.02,F*12
2024-07-16T21:04:45.5061047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.41,f,20.24,M,11.07,F*11
2024-07-16T21:04:46.5839609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.93,f,20.09,M,10.99,F*14
2024-07-16T21:04:47.6775161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-16T21:04:48.7479469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.66,f,20.01,M,10.94,F*1B
2024-07-16T21:04:49.8317561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.06,f,20.14,M,11.01,F*17
2024-07-16T21:04:50.8962077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-16T21:04:51.9740874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.11,F*1A
2024-07-16T21:04:53.0675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.49,f,20.27,M,11.08,F*15
2024-07-16T21:04:54.1455652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-16T21:04:55.2390964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.20,M,11.05,F*19
2024-07-16T21:04:56.3326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:04:57.4105159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-16T21:04:58.5040550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.39,f,20.23,M,11.06,F*18
2024-07-16T21:04:59.6132940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.90,f,20.09,M,10.98,F*16
2024-07-16T21:05:00.6754704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.52,f,19.97,M,10.92,F*1F
2024-07-16T21:05:01.7690834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.21,f,19.88,M,10.87,F*11
2024-07-16T21:05:02.8938645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.25,f,19.89,M,10.87,F*14
2024-07-16T21:05:03.7842721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.76,F*1A
2024-07-16T21:05:04.9715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-16T21:05:05.8501037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.08,M,10.98,F*10
2024-07-16T21:05:06.7404944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.07,M,10.98,F*1F
2024-07-16T21:05:07.9305303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-16T21:05:08.8365680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-16T21:05:09.9769944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.54,f,20.28,M,11.09,F*17
2024-07-16T21:05:11.0549471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.34,f,20.22,M,11.06,F*14
2024-07-16T21:05:12.1328922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:05:13.2321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:05:14.3101064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.52,f,20.28,M,11.09,F*11
2024-07-16T21:05:15.4036746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.44,f,20.25,M,11.07,F*15
2024-07-16T21:05:16.4972068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.21,M,11.05,F*12
2024-07-16T21:05:17.5751333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:05:18.6686346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-16T21:05:19.7621727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-16T21:05:20.8713198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:05:21.9648571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.20,M,11.05,F*19
2024-07-16T21:05:23.0584473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.35,f,20.22,M,11.06,F*15
2024-07-16T21:05:24.1519407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.69,f,20.02,M,10.95,F*16
2024-07-16T21:05:25.2298772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.99,M,10.93,F*15
2024-07-16T21:05:26.3233948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-07-16T21:05:27.1982390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.71,f,20.03,M,10.95,F*1E
2024-07-16T21:05:28.0886205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.61,f,20.00,M,10.93,F*1A
2024-07-16T21:05:28.9854119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T21:05:29.8759479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.02,M,10.95,F*18
2024-07-16T21:05:30.7664407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.04,f,20.13,M,11.01,F*12
2024-07-16T21:05:31.6412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.20,M,11.05,F*19
2024-07-16T21:05:32.5316733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-16T21:05:33.6272329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-16T21:05:34.7208014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:05:35.7986850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.36,M,11.13,F*1D
2024-07-16T21:05:36.8922678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:05:37.9736240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-16T21:05:39.0671166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-16T21:05:40.1506715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-16T21:05:41.2441491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-16T21:05:42.3218336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.44,f,20.25,M,11.07,F*15
2024-07-16T21:05:43.4157216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.03,F*1C
2024-07-16T21:05:44.4993426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-16T21:05:45.5929124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.03,f,20.13,M,11.00,F*14
2024-07-16T21:05:46.6864681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-16T21:05:47.7643399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.03,f,20.13,M,11.01,F*15
2024-07-16T21:05:48.8423184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-16T21:05:49.9202119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-16T21:05:50.9980705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.47,f,20.26,M,11.08,F*1A
2024-07-16T21:05:52.0603887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:05:53.1382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-16T21:05:54.2318300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.98,f,20.41,M,11.16,F*16
2024-07-16T21:05:55.3096771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-16T21:05:56.3976017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-16T21:05:57.5067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.33,M,11.12,F*13
2024-07-16T21:05:58.6158144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:05:59.7093375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.39,f,20.23,M,11.06,F*18
2024-07-16T21:06:00.8028297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-16T21:06:01.8964199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.93,f,20.09,M,10.99,F*14
2024-07-16T21:06:02.9776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.01,f,20.12,M,11.00,F*17
2024-07-16T21:06:04.0744845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-16T21:06:05.1522974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-16T21:06:06.2458768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:06:07.3393168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.85,f,20.68,M,11.31,F*15
2024-07-16T21:06:08.4484791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-16T21:06:09.5420831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:06:10.6512050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:06:11.7602980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T21:06:12.8538673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-16T21:06:13.9629776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:06:15.0722086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-16T21:06:16.1692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.14,f,20.16,M,11.02,F*15
2024-07-16T21:06:17.2471319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-16T21:06:18.3407080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-16T21:06:19.4342318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.41,f,20.24,M,11.07,F*11
2024-07-16T21:06:20.5121054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-16T21:06:21.6056621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:06:22.6853360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-16T21:06:23.7789625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:06:24.8723877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-16T21:06:25.9502883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-16T21:06:27.0438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.22,f,20.49,M,11.20,F*1B
2024-07-16T21:06:28.1584860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-16T21:06:29.2645040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:06:30.3579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:06:31.4671997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-07-16T21:06:32.5763830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.81,f,20.36,M,11.13,F*1B
2024-07-16T21:06:33.6698532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.07,f,20.44,M,11.18,F*1A
2024-07-16T21:06:34.7790539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.73,f,20.64,M,11.29,F*19
2024-07-16T21:06:35.8784753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-16T21:06:36.9906083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.53,f,20.58,M,11.25,F*18
2024-07-16T21:06:38.0998601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.08,f,20.45,M,11.18,F*14
2024-07-16T21:06:39.1933200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-16T21:06:40.3024804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-16T21:06:42.2240170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-16T21:06:43.3174860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,11.00,F*18
2024-07-16T21:06:44.3954377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-16T21:06:45.4889140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.43,f,20.25,M,11.07,F*12
2024-07-16T21:06:46.5825086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:06:47.6760245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-16T21:06:48.7696079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-16T21:06:49.8787069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-16T21:06:50.9723325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-16T21:06:52.0813890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:06:53.2061763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T21:06:54.3309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.13,f,20.46,M,11.19,F*1C
2024-07-16T21:06:55.4244558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.59,f,20.30,M,11.10,F*1B
2024-07-16T21:06:56.5336825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-16T21:06:57.6428046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:06:58.7364115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-16T21:06:59.8392250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:07:00.9484717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:07:02.0418717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:07:03.1218764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.60,f,20.30,M,11.10,F*11
2024-07-16T21:07:04.2191563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-16T21:07:05.3127546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.08,f,20.44,M,11.18,F*15
2024-07-16T21:07:06.3905649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:07:07.4997721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:07:08.6089254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:07:09.7072866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.49,M,11.20,F*18
2024-07-16T21:07:10.8163901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-07-16T21:07:11.9099419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.09,f,20.45,M,11.18,F*15
2024-07-16T21:07:13.0190498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.42,M,11.17,F*15
2024-07-16T21:07:14.1207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.57,f,20.60,M,11.26,F*14
2024-07-16T21:07:15.2299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:07:16.3390753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-16T21:07:17.4326604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-16T21:07:18.5418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T21:07:19.6509718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-16T21:07:20.7444585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.03,f,20.13,M,11.01,F*15
2024-07-16T21:07:21.8536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-16T21:07:22.9628075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.41,f,20.24,M,11.07,F*11
2024-07-16T21:07:24.0406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.32,M,11.11,F*1A
2024-07-16T21:07:25.1342280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T21:07:26.2122076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-16T21:07:27.3057623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.23,F*10
2024-07-16T21:07:28.3992661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:07:29.4792725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T21:07:30.5727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-16T21:07:31.6819686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:07:32.7910762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-16T21:07:33.8846301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-16T21:07:34.9937850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.49,f,20.27,M,11.08,F*15
2024-07-16T21:07:36.0872999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.43,f,20.25,M,11.07,F*12
2024-07-16T21:07:37.1808416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-16T21:07:38.2900192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:07:39.3522252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.37,M,11.14,F*19
2024-07-16T21:07:40.4457453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:07:41.5393403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.07,f,20.44,M,11.18,F*1A
2024-07-16T21:07:42.6172493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.05,f,20.44,M,11.18,F*18
2024-07-16T21:07:43.7108023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:07:44.7987921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.89,f,20.69,M,11.31,F*18
2024-07-16T21:07:45.9111538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:07:47.0203460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.75,M,11.34,F*18
2024-07-16T21:07:48.1451066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.36,F*1C
2024-07-16T21:07:49.2543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:07:50.3791402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.28,f,20.51,M,11.21,F*19
2024-07-16T21:07:51.4725996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:07:52.5818745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-16T21:07:53.7065803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-16T21:07:54.7844765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.22,M,11.05,F*11
2024-07-16T21:07:55.9008268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.20,M,11.04,F*17
2024-07-16T21:07:56.9943458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-16T21:07:58.0878791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:07:59.1657269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.33,M,11.11,F*1B
2024-07-16T21:08:00.2593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.10,f,20.45,M,11.18,F*1D
2024-07-16T21:08:02.8056585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.95,f,20.40,M,11.16,F*1A
2024-07-16T21:08:04.2429167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:08:04.9146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-16T21:08:06.0237557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.53,f,20.58,M,11.26,F*1B
2024-07-16T21:08:07.1173374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T21:08:08.2265282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.80,M,11.38,F*1C
2024-07-16T21:08:09.3356519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-16T21:08:10.4478748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.27,F*1B
2024-07-16T21:08:11.5725542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.71,f,20.64,M,11.29,F*1B
2024-07-16T21:08:12.6842853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.14,F*14
2024-07-16T21:08:13.7778247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:08:14.8767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-16T21:08:15.9702612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-16T21:08:17.0817390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-16T21:08:18.1794311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-16T21:08:19.2965578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.03,F*1C
2024-07-16T21:08:20.3821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.09,F*1D
2024-07-16T21:08:21.4756682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.52,f,20.28,M,11.09,F*11
2024-07-16T21:08:22.5692074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:08:23.6471094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:08:24.7562857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.28,F*19
2024-07-16T21:08:25.8654107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.68,M,11.31,F*13
2024-07-16T21:08:26.9589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.76,M,11.35,F*15
2024-07-16T21:08:28.0681343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:08:29.1799954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.93,f,20.70,M,11.32,F*18
2024-07-16T21:08:30.2891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.26,F*1A
2024-07-16T21:08:31.4139129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.56,M,11.24,F*11
2024-07-16T21:08:32.5074754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:08:33.6165811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:08:34.7257559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:08:35.8348991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-16T21:08:36.9284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:08:38.0375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-16T21:08:39.1310267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-16T21:08:40.2404180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.20,M,11.04,F*17
2024-07-16T21:08:41.3494840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.32,M,11.11,F*1A
2024-07-16T21:08:42.4484232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:08:43.5575650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.28,F*19
2024-07-16T21:08:44.6511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:08:45.7698227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.60,M,11.27,F*11
2024-07-16T21:08:46.8595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:08:47.9687018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.30,F*17
2024-07-16T21:08:49.0621672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.55,M,11.24,F*12
2024-07-16T21:08:50.1713832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.02,f,20.43,M,11.17,F*17
2024-07-16T21:08:51.2804751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:08:52.3897171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.37,M,11.14,F*19
2024-07-16T21:08:53.4832297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-16T21:08:54.5767860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-16T21:08:55.6703104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T21:08:56.7637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-16T21:08:57.8573912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:08:58.9509038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:09:00.0600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.22,F*14
2024-07-16T21:09:01.1710756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.55,M,11.24,F*12
2024-07-16T21:09:02.2646215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:09:03.3736514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-16T21:09:04.4829273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-16T21:09:05.5854339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-16T21:09:06.6790706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-16T21:09:07.7881183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-16T21:09:08.8973137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.36,M,11.13,F*1D
2024-07-16T21:09:09.9928859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-16T21:09:11.1020609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.96,f,20.10,M,10.99,F*19
2024-07-16T21:09:12.2111132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.28,f,20.20,M,11.05,F*18
2024-07-16T21:09:13.3047390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.14,f,20.16,M,11.02,F*15
2024-07-16T21:09:14.3757277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.20,M,11.05,F*19
2024-07-16T21:09:15.4574192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:09:16.5219010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-16T21:09:17.6090379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-16T21:09:18.7026906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-16T21:09:19.8117907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-16T21:09:20.9209773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.77,M,11.36,F*19
2024-07-16T21:09:22.0456067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.85,f,20.68,M,11.31,F*15
2024-07-16T21:09:23.1704704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.57,f,20.59,M,11.26,F*1E
2024-07-16T21:09:24.2795874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-16T21:09:25.3888763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-16T21:09:26.4979267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:09:27.5914255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.43,f,20.25,M,11.07,F*12
2024-07-16T21:09:28.7006063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-16T21:09:29.7941393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.44,f,20.25,M,11.07,F*15
2024-07-16T21:09:30.9032944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-07-16T21:09:32.0124206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:09:33.1256705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:09:34.2151715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.09,f,20.45,M,11.18,F*15
2024-07-16T21:09:35.2930407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:09:36.3923951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.91,f,20.70,M,11.32,F*1A
2024-07-16T21:09:37.5015581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T21:09:38.5951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.64,M,11.28,F*1B
2024-07-16T21:09:39.7043044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-16T21:09:40.8134589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-16T21:09:41.9093049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-16T21:09:43.0184208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.49,M,11.20,F*18
2024-07-16T21:09:44.1119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-16T21:09:45.2295175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.11,f,20.46,M,11.19,F*1E
2024-07-16T21:09:46.3230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.42,f,20.55,M,11.24,F*14
2024-07-16T21:09:47.4322294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.10,f,20.45,M,11.18,F*1D
2024-07-16T21:09:48.5413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.22,f,20.49,M,11.20,F*1B
2024-07-16T21:09:49.6348645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-16T21:09:50.7440855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.09,f,20.45,M,11.18,F*15
2024-07-16T21:09:51.8531830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-16T21:09:52.9468320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-16T21:09:54.0559761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:09:55.1494487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.05,f,20.44,M,11.18,F*18
2024-07-16T21:09:56.2585797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-16T21:09:57.3678176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:09:58.4645935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-16T21:09:59.5737570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-16T21:10:00.6829224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:10:01.7808231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-16T21:10:02.8899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:10:03.9835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-16T21:10:05.0927259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.94,f,20.40,M,11.16,F*1B
2024-07-16T21:10:06.2067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.60,f,20.30,M,11.10,F*11
2024-07-16T21:10:07.3158836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-16T21:10:08.4251461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-16T21:10:09.5185461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-16T21:10:10.6276759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:10:11.7212383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-16T21:10:12.8030847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:10:13.8985574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:10:14.9921234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T21:10:16.0856198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.33,f,20.83,M,11.39,F*1A
2024-07-16T21:10:17.1790875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:10:18.2883508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:10:19.4130932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.31,f,20.82,M,11.39,F*19
2024-07-16T21:10:20.5222172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.03,f,20.73,M,11.34,F*1B
2024-07-16T21:10:21.6201248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-16T21:10:22.7449295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:10:23.8384225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:10:24.9475990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:10:26.0567816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.53,f,20.28,M,11.09,F*10
2024-07-16T21:10:27.1503249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-16T21:10:28.2593938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:10:29.3686074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.42,M,11.17,F*15
2024-07-16T21:10:30.4620847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-16T21:10:31.5747086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-16T21:10:32.6757877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.53,f,20.58,M,11.26,F*1B
2024-07-16T21:10:33.7849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:10:34.8784896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:10:35.9876162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.94,f,20.40,M,11.16,F*1B
2024-07-16T21:10:37.0968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:10:38.1902637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:10:39.2838578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:10:40.3773857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.98,f,20.42,M,11.16,F*15
2024-07-16T21:10:41.4552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.39,f,20.24,M,11.07,F*1E
2024-07-16T21:10:42.5487957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:10:43.6423446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-16T21:10:44.7327527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:10:45.8263894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:10:46.9198771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.33,f,20.83,M,11.39,F*1A
2024-07-16T21:10:48.0289945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.77,f,20.96,M,11.46,F*16
2024-07-16T21:10:49.1381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-16T21:10:50.2316816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-16T21:10:51.3408107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-16T21:10:52.4499901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:10:53.5435859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-16T21:10:54.6526985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.81,f,20.36,M,11.14,F*1C
2024-07-16T21:10:55.7461412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.42,M,11.17,F*15
2024-07-16T21:10:56.8552287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:10:57.9644125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:10:59.0579940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.42,M,11.17,F*15
2024-07-16T21:11:00.1546448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.15,F*1F
2024-07-16T21:11:01.2537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.14,F*14
2024-07-16T21:11:02.3629733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-16T21:11:03.4721049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-16T21:11:04.5499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T21:11:05.6435464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-16T21:11:06.7370581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.66,M,11.30,F*1F
2024-07-16T21:11:07.8149072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:11:08.9084471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:11:09.9881986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.22,F*14
2024-07-16T21:11:11.0816632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:11:12.1752046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-16T21:11:13.2843951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:11:14.3778438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.49,M,11.21,F*1C
2024-07-16T21:11:15.4870136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-16T21:11:16.5961452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.55,M,11.24,F*12
2024-07-16T21:11:17.6896207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.49,M,11.21,F*1C
2024-07-16T21:11:18.7988322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:11:19.8923827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:11:21.0015593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.56,M,11.24,F*11
2024-07-16T21:11:22.1106822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:11:23.2198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.63,f,20.61,M,11.27,F*13
2024-07-16T21:11:24.3179184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:11:25.4307120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-16T21:11:26.5241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.14,f,20.46,M,11.19,F*1B
2024-07-16T21:11:27.6333600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.49,M,11.20,F*18
2024-07-16T21:11:28.7426024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.22,f,20.49,M,11.20,F*1B
2024-07-16T21:11:29.8360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:11:30.9452192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.27,F*16
2024-07-16T21:11:32.0563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:11:33.1498544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T21:11:34.2590817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-16T21:11:35.3525050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:11:36.4616570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:11:37.5708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-16T21:11:38.6666334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-16T21:11:39.7784887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:11:40.8770974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:11:41.9935675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-16T21:11:43.0797640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.08,f,20.45,M,11.18,F*14
2024-07-16T21:11:44.1888506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-16T21:11:45.2980927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:11:46.3932488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-16T21:11:47.5050661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-16T21:11:48.6035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:11:49.7128349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:11:50.8219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:11:51.9215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:11:53.0151091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:11:54.1397426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-16T21:11:55.2364552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T21:11:56.3299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:11:57.4391746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.38,F*1F
2024-07-16T21:11:58.5505886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-16T21:11:59.6598033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:12:00.7845806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.48,M,11.20,F*19
2024-07-16T21:12:01.8936981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:12:03.0184075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-16T21:12:04.1318715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:12:05.2566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.32,M,11.11,F*1A
2024-07-16T21:12:06.3814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:12:07.4905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:12:08.5842455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-16T21:12:09.6620582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:12:10.7554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T21:12:11.8490424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-16T21:12:12.9426040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-16T21:12:14.0452731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-16T21:12:15.1474043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:12:16.2566740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.32,F*1F
2024-07-16T21:12:17.3658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.66,M,11.30,F*1F
2024-07-16T21:12:18.4905692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.89,f,20.69,M,11.32,F*1B
2024-07-16T21:12:19.6039081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:12:20.7329461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T21:12:21.8421490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:12:22.9513450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:12:24.0604350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:12:25.1539769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-16T21:12:26.2630982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-16T21:12:27.3633813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.59,f,20.30,M,11.10,F*1B
2024-07-16T21:12:28.4725543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.09,F*1D
2024-07-16T21:12:29.5505258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-16T21:12:30.6380245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.20,F*1A
2024-07-16T21:12:31.7316758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:12:32.8407612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.33,F*1E
2024-07-16T21:12:33.9342272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.37,F*10
2024-07-16T21:12:35.0433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:12:36.1464734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.33,F*1E
2024-07-16T21:12:37.2712534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-16T21:12:38.3804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T21:12:39.5051880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.65,M,11.29,F*1C
2024-07-16T21:12:40.6143776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:12:41.7116729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:12:42.8207860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:12:43.9299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:12:45.0234866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.28,F*19
2024-07-16T21:12:46.1326800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-16T21:12:47.2417832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:12:48.3352914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:12:49.4445759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:12:50.5536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.51,M,11.21,F*16
2024-07-16T21:12:51.6471909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.22,F*1B
2024-07-16T21:12:52.7562747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:12:53.8654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.42,f,20.55,M,11.24,F*14
2024-07-16T21:12:54.9589988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:12:56.0681937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:12:57.1773485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.57,f,20.59,M,11.26,F*1E
2024-07-16T21:12:58.2707528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:12:59.3800004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:13:00.4890689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:13:01.5827016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.82,f,20.67,M,11.30,F*1C
2024-07-16T21:13:02.6918469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:13:03.8009974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-16T21:13:04.8945848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-16T21:13:06.0193287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-16T21:13:07.1475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:13:08.2561736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.57,M,11.25,F*12
2024-07-16T21:13:09.3809587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:13:10.5057122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.08,f,20.45,M,11.18,F*14
2024-07-16T21:13:11.5992917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:13:12.7084100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T21:13:13.8176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.67,M,11.30,F*1E
2024-07-16T21:13:14.9136875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-16T21:13:16.0228364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-16T21:13:17.1223150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:13:18.2314150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.30,F*17
2024-07-16T21:13:19.3562910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:13:20.4810421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:13:21.5901714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T21:13:22.7149489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:13:23.7971677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:13:24.8906478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.51,M,11.21,F*16
2024-07-16T21:13:25.9998086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-16T21:13:27.0933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.85,f,20.68,M,11.31,F*15
2024-07-16T21:13:28.2025408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-16T21:13:29.3116877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-16T21:13:30.4135744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-16T21:13:31.5425749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.21,f,20.79,M,11.37,F*12
2024-07-16T21:13:32.6517434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:13:33.7766456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T21:13:34.8856702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-16T21:13:36.0104869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-16T21:13:37.1352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:13:38.2599760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-16T21:13:39.3535884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.08,F*1C
2024-07-16T21:13:40.4627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-16T21:13:41.5718721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.48,M,11.20,F*19
2024-07-16T21:13:42.6654030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-16T21:13:43.7745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.75,f,20.34,M,11.12,F*13
2024-07-16T21:13:44.8905070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-16T21:13:45.9771820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:13:47.0781954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.76,f,20.65,M,11.29,F*1D
2024-07-16T21:13:48.1873549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-16T21:13:49.3019876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-16T21:13:50.3954591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.73,f,20.64,M,11.29,F*19
2024-07-16T21:13:51.5046054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-16T21:13:52.5981867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:13:53.7072729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.85,f,20.68,M,11.31,F*15
2024-07-16T21:13:54.8320615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.42,f,20.55,M,11.24,F*14
2024-07-16T21:13:55.9412627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:13:57.0346933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:13:58.1439685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.27,F*1B
2024-07-16T21:13:59.2374522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.30,F*17
2024-07-16T21:14:00.3466446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.96,f,20.71,M,11.33,F*1D
2024-07-16T21:14:01.4557732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-16T21:14:02.5649152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-16T21:14:03.6798651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-16T21:14:04.8045911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.67,M,11.30,F*1D
2024-07-16T21:14:05.9294417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:14:07.0384915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.42,M,11.17,F*15
2024-07-16T21:14:08.1633239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:14:09.2725295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.18,f,20.48,M,11.20,F*13
2024-07-16T21:14:10.3660472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:14:11.4486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-16T21:14:12.5448442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:14:13.6227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.81,M,11.38,F*1D
2024-07-16T21:14:14.7163081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-16T21:14:15.8299466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T21:14:16.9414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.32,F*1F
2024-07-16T21:14:18.0702432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-16T21:14:19.1818471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.34,f,20.83,M,11.39,F*1D
2024-07-16T21:14:20.3066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-16T21:14:21.4314642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.56,M,11.24,F*11
2024-07-16T21:14:22.5562211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-16T21:14:23.6654033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:14:24.7588993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-16T21:14:25.8599474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-16T21:14:26.9690066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.14,f,20.46,M,11.19,F*1B
2024-07-16T21:14:28.0783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.17,f,20.47,M,11.19,F*19
2024-07-16T21:14:29.1718386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-16T21:14:30.2844011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:14:31.3772453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:14:32.5044408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:14:33.5823527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:14:34.6914936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-16T21:14:35.8069361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:14:36.9063339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.83,M,11.39,F*1B
2024-07-16T21:14:38.0155062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.49,f,20.87,M,11.41,F*1C
2024-07-16T21:14:39.1402364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.64,f,20.92,M,11.44,F*12
2024-07-16T21:14:40.2650973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.15,f,20.77,M,11.36,F*1A
2024-07-16T21:14:41.3741825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:14:42.4989499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:14:43.6080798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-16T21:14:44.7172326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.36,M,11.13,F*1D
2024-07-16T21:14:45.8108301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.11,F*1A
2024-07-16T21:14:46.9199369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:14:48.0134048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.51,M,11.22,F*12
2024-07-16T21:14:49.0914890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:14:50.2005750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.93,f,20.71,M,11.32,F*19
2024-07-16T21:14:51.3096873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-16T21:14:52.4188877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-16T21:14:53.5124040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-16T21:14:54.6215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.96,f,20.72,M,11.33,F*1E
2024-07-16T21:14:55.7307403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:14:56.8282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.78,f,20.66,M,11.30,F*18
2024-07-16T21:14:57.9359479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.21,f,20.49,M,11.20,F*18
2024-07-16T21:14:59.0369710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.38,M,11.15,F*1A
2024-07-16T21:15:00.1303782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:15:01.2395447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:15:02.3330471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.02,f,20.43,M,11.17,F*17
2024-07-16T21:15:03.4266642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T21:15:04.5290504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-16T21:15:05.6225670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T21:15:06.7316874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-16T21:15:07.8252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-16T21:15:08.9499670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-16T21:15:10.0592300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-16T21:15:11.1840613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-16T21:15:12.3088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-16T21:15:13.4180942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-16T21:15:14.5585007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.12,f,20.46,M,11.19,F*1D
2024-07-16T21:15:15.6677093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-16T21:15:16.7769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.50,f,20.27,M,11.08,F*1D
2024-07-16T21:15:17.8705006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-16T21:15:18.9640336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.15,f,20.16,M,11.02,F*14
2024-07-16T21:15:20.0512639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.52,f,20.28,M,11.09,F*11
2024-07-16T21:15:21.1375576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T21:15:22.2155256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:15:23.3090828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-16T21:15:24.4025443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:15:25.5117833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.77,f,20.96,M,11.46,F*16
2024-07-16T21:15:26.6053204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.62,f,20.91,M,11.44,F*17
2024-07-16T21:15:27.7165036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.04,f,21.04,M,11.51,F*1F
2024-07-16T21:15:28.8257617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-16T21:15:29.9192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-16T21:15:31.0439677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-16T21:15:32.1688613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.30,F*17
2024-07-16T21:15:33.2780380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:15:34.3872127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.37,M,11.14,F*19
2024-07-16T21:15:35.4964224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-16T21:15:36.6055990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:15:37.6959374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T21:15:38.8050839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:15:39.9142308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.53,f,20.28,M,11.09,F*10
2024-07-16T21:15:41.0232859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.34,f,20.22,M,11.06,F*14
2024-07-16T21:15:42.1325737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.14,f,20.16,M,11.02,F*15
2024-07-16T21:15:43.2320432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.34,f,20.22,M,11.06,F*14
2024-07-16T21:15:44.3040253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-16T21:15:45.4053629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-16T21:15:46.4832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-16T21:15:47.5768250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-16T21:15:48.6703338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:15:49.7855845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.40,f,20.85,M,11.40,F*16
2024-07-16T21:15:50.8791142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-16T21:15:51.9919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.51,f,20.88,M,11.42,F*19
2024-07-16T21:15:53.0889191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-16T21:15:54.2135109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.71,f,20.64,M,11.29,F*1B
2024-07-16T21:15:55.3301408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-16T21:15:56.4548261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.56,M,11.24,F*11
2024-07-16T21:15:57.5796570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.81,f,20.36,M,11.14,F*1C
2024-07-16T21:15:58.6887810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.19,f,20.18,M,11.03,F*17
2024-07-16T21:15:59.7980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,11.00,F*18
2024-07-16T21:16:00.8963291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.90,f,20.09,M,10.98,F*16
2024-07-16T21:16:02.0055053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.03,f,20.13,M,11.00,F*14
2024-07-16T21:16:03.1146291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-16T21:16:04.2081531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-16T21:16:05.2860805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:16:06.3794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-16T21:16:07.4731087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.18,f,20.48,M,11.20,F*13
2024-07-16T21:16:08.5510150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.53,f,20.58,M,11.26,F*1B
2024-07-16T21:16:09.6445571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:16:10.7380994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T21:16:11.8250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.27,F*16
2024-07-16T21:16:12.9185851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:16:14.0277088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.15,F*1F
2024-07-16T21:16:15.1368838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:16:16.2304198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.09,f,20.45,M,11.18,F*15
2024-07-16T21:16:17.3300598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.56,M,11.24,F*12
2024-07-16T21:16:18.4236154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.67,M,11.30,F*1E
2024-07-16T21:16:19.5327876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T21:16:20.6419232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-16T21:16:21.7353761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:16:22.8445787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:16:23.9382244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.09,F*1D
2024-07-16T21:16:25.0472037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-16T21:16:26.1564099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.98,M,10.93,F*14
2024-07-16T21:16:27.2615847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.68,f,20.02,M,10.95,F*17
2024-07-16T21:16:28.1207892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.03,f,20.13,M,11.01,F*15
2024-07-16T21:16:29.0113551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-16T21:16:29.9018031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.49,f,20.27,M,11.08,F*15
2024-07-16T21:16:30.9796808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.75,f,20.35,M,11.12,F*12
2024-07-16T21:16:32.0420342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-16T21:16:33.1198794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-16T21:16:34.1822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:16:35.2757314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.02,f,20.43,M,11.17,F*17
2024-07-16T21:16:36.3691925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-16T21:16:37.4627719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:16:38.5719720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-16T21:16:39.6654741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T21:16:40.7825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.68,f,20.63,M,11.28,F*15
2024-07-16T21:16:41.8858278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-16T21:16:42.9793477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-16T21:16:44.0884508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:16:45.1976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-07-16T21:16:46.2911730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.14,f,20.16,M,11.02,F*15
2024-07-16T21:16:47.3726119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.14,f,20.16,M,11.02,F*15
2024-07-16T21:16:48.4661261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.84,f,20.07,M,10.97,F*12
2024-07-16T21:16:49.5440316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.42,f,19.94,M,10.90,F*1F
2024-07-16T21:16:50.6376196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.92,F*17
2024-07-16T21:16:51.6997890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.62,f,20.00,M,10.94,F*1E
2024-07-16T21:16:52.7777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.72,f,20.03,M,10.95,F*1D
2024-07-16T21:16:53.8483677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-16T21:16:54.9292360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-16T21:16:55.9937558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-16T21:16:57.0739091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-16T21:16:58.1362087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.74,f,20.65,M,11.29,F*1F
2024-07-16T21:16:59.2141194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.78,f,20.66,M,11.30,F*18
2024-07-16T21:17:00.3076914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.67,M,11.30,F*1E
2024-07-16T21:17:01.3543043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-16T21:17:02.4321715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-16T21:17:03.5258188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-16T21:17:04.6349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-16T21:17:05.7283680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.62,f,20.00,M,10.94,F*1E
2024-07-16T21:17:06.8063487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.25,f,19.89,M,10.87,F*14
2024-07-16T21:17:07.8998118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.95,f,19.80,M,10.82,F*12
2024-07-16T21:17:09.0134044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-16T21:17:10.1732916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.12,f,19.85,M,10.85,F*1E
2024-07-16T21:17:11.0481299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.48,f,19.96,M,10.91,F*16
2024-07-16T21:17:12.2197419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-16T21:17:13.0944791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-16T21:17:13.9884725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.50,f,20.27,M,11.08,F*1D
2024-07-16T21:17:15.0819063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-16T21:17:16.1754688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-16T21:17:17.2533852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-16T21:17:18.3469192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-16T21:17:19.4404180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:17:20.5380484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-16T21:17:21.6472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:17:22.7407133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-16T21:17:23.8342578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-16T21:17:24.9121641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.96,F*13
2024-07-16T21:17:25.9901074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.92,F*14
2024-07-16T21:17:27.0835886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.23,f,19.88,M,10.87,F*13
2024-07-16T21:17:28.1771660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.03,f,19.82,M,10.84,F*18
2024-07-16T21:17:29.2571909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.98,f,19.80,M,10.83,F*1E
2024-07-16T21:17:30.3506725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.00,f,19.81,M,10.83,F*1F
2024-07-16T21:17:31.4442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.98,M,10.93,F*14
2024-07-16T21:17:32.5220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-16T21:17:33.6156868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.62,f,20.31,M,11.10,F*12
2024-07-16T21:17:34.5060366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:17:35.3808930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.23,F*15
2024-07-16T21:17:36.5213199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.44,f,20.55,M,11.24,F*12
2024-07-16T21:17:37.6147460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:17:38.7084093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.62,f,20.31,M,11.10,F*12
2024-07-16T21:17:39.8080530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.01,f,20.12,M,11.00,F*17
2024-07-16T21:17:40.9193679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-16T21:17:41.9972707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.63,f,20.00,M,10.94,F*1F
2024-07-16T21:17:43.0929976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.68,f,20.02,M,10.95,F*17
2024-07-16T21:17:44.1595198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.41,f,19.94,M,10.90,F*1C
2024-07-16T21:17:45.2374872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.79,M,10.82,F*15
2024-07-16T21:17:46.2998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.80,f,19.75,M,10.80,F*1E
2024-07-16T21:17:47.3776854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.74,f,19.73,M,10.79,F*15
2024-07-16T21:17:48.5024348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.03,f,19.82,M,10.84,F*18
2024-07-16T21:17:49.3772939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.41,f,19.94,M,10.90,F*1C
2024-07-16T21:17:50.5489118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.27,f,19.90,M,10.88,F*11
2024-07-16T21:17:51.4314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.91,F*17
2024-07-16T21:17:52.6029909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.51,f,19.97,M,10.92,F*1C
2024-07-16T21:17:53.4934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.75,f,20.04,M,10.96,F*1E
2024-07-16T21:17:54.6494025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.28,f,20.20,M,11.05,F*18
2024-07-16T21:17:55.8055259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-16T21:17:56.9458828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-16T21:17:58.0237046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.32,M,11.11,F*1A
2024-07-16T21:17:59.1173073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.57,f,20.29,M,11.09,F*15
2024-07-16T21:18:00.2108256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-16T21:18:01.3019348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.85,f,20.07,M,10.98,F*1C
2024-07-16T21:18:02.3798490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.52,f,19.97,M,10.92,F*1F
2024-07-16T21:18:03.4734103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-07-16T21:18:04.3639448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.10,f,19.84,M,10.85,F*1D
2024-07-16T21:18:05.2386882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.99,f,19.81,M,10.83,F*1E
2024-07-16T21:18:06.4259320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.91,f,19.78,M,10.82,F*11
2024-07-16T21:18:07.2955847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.72,f,19.73,M,10.79,F*13
2024-07-16T21:18:08.4671036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.34,f,19.61,M,10.72,F*19
2024-07-16T21:18:09.6387871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.18,f,19.56,M,10.70,F*11
2024-07-16T21:18:10.5136289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.67,f,19.71,M,10.78,F*14
2024-07-16T21:18:11.6696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.98,f,19.81,M,10.83,F*1F
2024-07-16T21:18:12.5444771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.22,f,19.88,M,10.87,F*12
2024-07-16T21:18:13.7004971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.56,f,19.98,M,10.93,F*15
2024-07-16T21:18:14.5753253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-16T21:18:15.7469301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.28,f,20.20,M,11.05,F*18
2024-07-16T21:18:16.9240957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.54,f,20.28,M,11.09,F*17
2024-07-16T21:18:18.0021125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-16T21:18:19.0955678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-16T21:18:20.1891110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.71,f,20.03,M,10.95,F*1E
2024-07-16T21:18:21.2670224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.56,f,19.98,M,10.93,F*15
2024-07-16T21:18:22.3606062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.42,f,19.94,M,10.90,F*1F
2024-07-16T21:18:23.5008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.18,f,19.87,M,10.86,F*15
2024-07-16T21:18:24.3757443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.47,f,19.96,M,10.91,F*19
2024-07-16T21:18:25.5629857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.37,f,19.93,M,10.90,F*1A
2024-07-16T21:18:26.4534703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.19,f,19.87,M,10.86,F*14
2024-07-16T21:18:27.3474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.00,f,19.81,M,10.83,F*1F
2024-07-16T21:18:28.2221399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-16T21:18:29.1126705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-16T21:18:30.0187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.77,M,10.81,F*15
2024-07-16T21:18:31.1747786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.79,M,10.82,F*15
2024-07-16T21:18:32.0495581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.77,f,19.74,M,10.79,F*11
2024-07-16T21:18:33.2212387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-16T21:18:34.1001030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.84,F*1D
2024-07-16T21:18:35.2561406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.79,M,10.82,F*15
2024-07-16T21:18:36.1309478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.76,f,19.74,M,10.79,F*10
2024-07-16T21:18:37.3025631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.13,f,19.55,M,10.69,F*11
2024-07-16T21:18:38.1774643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.88,f,19.47,M,10.65,F*1B
2024-07-16T21:18:39.3510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-16T21:18:40.5072464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.43,f,19.64,M,10.74,F*1A
2024-07-16T21:18:41.6631180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.16,f,19.86,M,10.86,F*1A
2024-07-16T21:18:42.8191248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-16T21:18:43.6983617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.55,f,20.29,M,11.09,F*17
2024-07-16T21:18:44.8700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T21:18:45.9947478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-16T21:18:47.0882608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.60,f,20.30,M,11.10,F*11
2024-07-16T21:18:48.1818006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-16T21:18:49.2597227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-16T21:18:50.3532373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.66,M,10.75,F*19
2024-07-16T21:18:51.4468060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.57,f,19.38,M,10.59,F*1E
2024-07-16T21:18:52.5872077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.12,f,19.24,M,10.52,F*19
2024-07-16T21:18:53.7588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-16T21:18:54.9180961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-16T21:18:55.7977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.11,f,19.24,M,10.52,F*1A
2024-07-16T21:18:56.9693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.56,F*13
2024-07-16T21:18:57.8442170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.61,f,19.39,M,10.60,F*10
2024-07-16T21:18:59.0002338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-16T21:19:00.1561678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.08,f,19.53,M,10.68,F*1C
2024-07-16T21:19:01.3122441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-16T21:19:02.4682754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.92,F*17
2024-07-16T21:19:03.6242853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:19:04.5147411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-16T21:19:05.6953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-16T21:19:06.5701622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-16T21:19:07.7105569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.15,f,20.16,M,11.02,F*14
2024-07-16T21:19:08.8040693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-16T21:19:09.8976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.80,F*1E
2024-07-16T21:19:10.9754944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.48,f,19.65,M,10.75,F*11
2024-07-16T21:19:12.0690586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.89,f,19.47,M,10.65,F*1A
2024-07-16T21:19:13.1469505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.61,f,19.39,M,10.60,F*10
2024-07-16T21:19:14.2428122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.99,f,19.20,M,10.50,F*1D
2024-07-16T21:19:15.3676953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-07-16T21:19:16.5261819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-16T21:19:17.6509383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.15,f,19.25,M,10.53,F*1E
2024-07-16T21:19:18.7756643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.84,f,19.46,M,10.64,F*17
2024-07-16T21:19:19.9054637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.36,f,19.62,M,10.73,F*19
2024-07-16T21:19:21.0373350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-07-16T21:19:22.1777702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.75,F*19
2024-07-16T21:19:23.3337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.41,f,19.63,M,10.74,F*1F
2024-07-16T21:19:24.4897751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.78,M,10.81,F*1A
2024-07-16T21:19:25.6459377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-16T21:19:26.7863173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.78,M,10.81,F*1A
2024-07-16T21:19:27.9424267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-16T21:19:29.0984311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.43,f,19.64,M,10.74,F*1A
2024-07-16T21:19:29.9732763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.64,f,19.70,M,10.77,F*19
2024-07-16T21:19:31.1449716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.76,f,19.74,M,10.79,F*10
2024-07-16T21:19:32.0212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.73,f,19.73,M,10.79,F*12
2024-07-16T21:19:33.1948631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.82,f,19.76,M,10.80,F*1F
2024-07-16T21:19:34.0697780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.63,M,10.74,F*1C
2024-07-16T21:19:35.2414741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.09,f,19.53,M,10.68,F*1D
2024-07-16T21:19:36.1162141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-16T21:19:37.2567761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.42,M,10.62,F*1E
2024-07-16T21:19:38.4127754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-16T21:19:39.5687568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.28,M,10.54,F*16
2024-07-16T21:19:40.7091809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.02,f,19.21,M,10.50,F*1F
2024-07-16T21:19:41.8653054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.23,f,19.27,M,10.54,F*1E
2024-07-16T21:19:43.0056538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.13,f,19.24,M,10.52,F*18
2024-07-16T21:19:44.1460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.15,f,19.25,M,10.52,F*1F
2024-07-16T21:19:45.2709022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.28,f,19.29,M,10.55,F*1A
2024-07-16T21:19:46.4112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-16T21:19:47.5436777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.16,f,19.56,M,10.69,F*17
2024-07-16T21:19:48.6998207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.80,F*1E
2024-07-16T21:19:49.8402692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.85,F*1C
2024-07-16T21:19:50.9963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-16T21:19:52.1554554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.06,f,19.83,M,10.84,F*1C
2024-07-16T21:19:53.2958920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.86,f,19.77,M,10.81,F*1B
2024-07-16T21:19:54.4518814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-16T21:19:55.6079217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.74,f,19.43,M,10.62,F*1B
2024-07-16T21:19:56.7795524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.51,F*1F
2024-07-16T21:19:57.9237490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.59,f,19.08,M,10.43,F*19
2024-07-16T21:19:59.0640953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.17,f,18.95,M,10.36,F*14
2024-07-16T21:20:00.1887567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.81,f,18.84,M,10.30,F*1E
2024-07-16T21:20:01.3321766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.81,f,18.84,M,10.30,F*1E
2024-07-16T21:20:02.4569936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.85,f,18.85,M,10.31,F*1A
2024-07-16T21:20:03.5817810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.48,f,19.04,M,10.41,F*17
2024-07-16T21:20:04.7065117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.46,f,19.34,M,10.58,F*13
2024-07-16T21:20:05.8312401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.03,f,19.51,M,10.67,F*1A
2024-07-16T21:20:06.9425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.32,f,19.61,M,10.72,F*1F
2024-07-16T21:20:08.0673479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.39,f,19.63,M,10.73,F*17
2024-07-16T21:20:09.1832293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.64,M,10.74,F*1B
2024-07-16T21:20:10.3237099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.40,f,19.63,M,10.73,F*19
2024-07-16T21:20:11.4952671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.34,f,19.61,M,10.72,F*19
2024-07-16T21:20:12.6512723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.75,f,19.43,M,10.63,F*1B
2024-07-16T21:20:13.8228898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.63,F*16
2024-07-16T21:20:14.9682791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-16T21:20:16.1241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-16T21:20:17.2645801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.53,f,19.06,M,10.42,F*1C
2024-07-16T21:20:18.3934841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.82,f,18.84,M,10.30,F*1D
2024-07-16T21:20:19.5339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.81,f,18.84,M,10.30,F*1E
2024-07-16T21:20:20.6742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.16,f,18.95,M,10.36,F*15
2024-07-16T21:20:21.8051499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-16T21:20:22.9190752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-16T21:20:24.0473779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.10,f,19.23,M,10.52,F*1C
2024-07-16T21:20:25.1867431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.21,f,19.27,M,10.53,F*1B
2024-07-16T21:20:26.3114830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.85,f,19.46,M,10.64,F*16
2024-07-16T21:20:27.4519835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.64,F*15
2024-07-16T21:20:28.5923467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.86,f,19.46,M,10.64,F*15
2024-07-16T21:20:29.7327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.64,f,19.40,M,10.61,F*1A
2024-07-16T21:20:30.8574999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.54,f,19.37,M,10.59,F*12
2024-07-16T21:20:32.0136111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.14,f,19.24,M,10.52,F*1F
2024-07-16T21:20:33.1539246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-16T21:20:34.3099917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.52,f,19.06,M,10.42,F*1D
2024-07-16T21:20:35.4660485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.32,f,19.00,M,10.39,F*11
2024-07-16T21:20:36.6220379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.92,M,10.34,F*11
2024-07-16T21:20:37.7624149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.04,M,10.41,F*1A
2024-07-16T21:20:38.9208366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.64,f,19.09,M,10.44,F*11
2024-07-16T21:20:40.0789535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.68,f,19.10,M,10.45,F*14
2024-07-16T21:20:41.2127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.59,f,19.08,M,10.43,F*19
2024-07-16T21:20:42.3531775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.62,f,19.09,M,10.44,F*17
2024-07-16T21:20:43.4466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.45,F*1C
2024-07-16T21:20:44.5716117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.12,f,19.24,M,10.52,F*19
2024-07-16T21:20:45.7119821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.13,f,19.24,M,10.52,F*18
2024-07-16T21:20:46.8523248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.27,M,10.54,F*19
2024-07-16T21:20:47.9772131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.28,f,19.29,M,10.55,F*1A
2024-07-16T21:20:49.1175957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.09,f,19.23,M,10.51,F*17
2024-07-16T21:20:50.2580216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.51,F*1F
2024-07-16T21:20:51.3828036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.44,f,19.03,M,10.41,F*1C
2024-07-16T21:20:52.5252744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.23,f,18.97,M,10.37,F*10
2024-07-16T21:20:53.6657596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-16T21:20:54.7840701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-16T21:20:55.9016901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-16T21:20:57.0286136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.25,f,18.98,M,10.38,F*16
2024-07-16T21:20:58.1377331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.03,f,18.91,M,10.34,F*17
2024-07-16T21:20:59.2625205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-16T21:21:00.3873022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.03,M,10.40,F*1B
2024-07-16T21:21:01.5120009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.75,f,19.12,M,10.46,F*19
2024-07-16T21:21:02.6212231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.72,f,19.12,M,10.45,F*1D
2024-07-16T21:21:03.7616072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.94,f,19.19,M,10.49,F*12
2024-07-16T21:21:04.8864331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-16T21:21:06.0267375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.21,f,19.27,M,10.54,F*1C
2024-07-16T21:21:07.1550376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-16T21:21:08.2994942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.92,f,19.18,M,10.49,F*15
2024-07-16T21:21:09.4367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-16T21:21:10.5578175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.90,M,10.33,F*11
2024-07-16T21:21:11.6825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-16T21:21:12.8073718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.67,f,18.80,M,10.28,F*1B
2024-07-16T21:21:13.9321466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.97,f,18.89,M,10.33,F*17
2024-07-16T21:21:15.0412364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.43,f,19.03,M,10.41,F*1B
2024-07-16T21:21:16.1816652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.53,f,19.06,M,10.42,F*1C
2024-07-16T21:21:17.2939485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.01,f,18.90,M,10.33,F*13
2024-07-16T21:21:18.4031478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.92,f,18.87,M,10.32,F*1D
2024-07-16T21:21:19.5278389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-16T21:21:20.6414158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-16T21:21:21.7504964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.39,f,19.02,M,10.40,F*16
2024-07-16T21:21:22.8792143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-16T21:21:23.9990435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.70,f,19.11,M,10.45,F*1C
2024-07-16T21:21:25.1081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.81,f,19.14,M,10.47,F*15
2024-07-16T21:21:26.2329980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.76,f,19.13,M,10.46,F*1B
2024-07-16T21:21:27.3600844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.39,f,19.02,M,10.40,F*16
2024-07-16T21:21:28.5004471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.85,M,10.31,F*19
2024-07-16T21:21:29.5939756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.54,f,18.76,M,10.26,F*1C
2024-07-16T21:21:30.7187512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.26,F*10
2024-07-16T21:21:31.8278917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.96,f,18.88,M,10.33,F*17
2024-07-16T21:21:32.9370262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.75,f,18.82,M,10.29,F*1B
2024-07-16T21:21:34.0637558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.95,f,18.88,M,10.33,F*14
2024-07-16T21:21:35.1728855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.97,f,18.89,M,10.33,F*17
2024-07-16T21:21:36.2996717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.93,f,18.87,M,10.32,F*1C
2024-07-16T21:21:37.4244851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.69,f,18.80,M,10.28,F*15
2024-07-16T21:21:38.5373926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.60,f,18.78,M,10.27,F*14
2024-07-16T21:21:39.6309223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.09,f,18.93,M,10.35,F*1E
2024-07-16T21:21:40.7400306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.26,f,18.98,M,10.38,F*15
2024-07-16T21:21:41.8376937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-16T21:21:42.9624669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.57,f,19.07,M,10.43,F*18
2024-07-16T21:21:44.0872466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.54,f,19.06,M,10.42,F*1B
2024-07-16T21:21:45.1963901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.96,f,18.88,M,10.33,F*17
2024-07-16T21:21:46.3211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.98,f,18.89,M,10.33,F*18
2024-07-16T21:21:47.4459792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.97,f,18.58,M,10.16,F*1D
2024-07-16T21:21:48.5612690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.16,f,18.64,M,10.19,F*15
2024-07-16T21:21:49.6882352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.48,f,18.74,M,10.25,F*10
2024-07-16T21:21:50.7818002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.61,M,10.17,F*1D
2024-07-16T21:21:51.8909102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.34,f,18.70,M,10.22,F*18
2024-07-16T21:21:52.9844430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.41,f,18.72,M,10.24,F*1E
2024-07-16T21:21:54.0935590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.89,f,18.86,M,10.31,F*15
2024-07-16T21:21:55.1995886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.22,f,18.96,M,10.37,F*10
2024-07-16T21:21:56.2932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.94,f,18.88,M,10.32,F*14
2024-07-16T21:21:57.4068571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-16T21:21:58.5003967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-16T21:21:59.6095460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.77,f,18.83,M,10.29,F*18
2024-07-16T21:22:00.7186593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.27,f,18.67,M,10.21,F*1F
2024-07-16T21:22:01.8123073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-16T21:22:02.9246084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.12,f,18.63,M,10.19,F*16
2024-07-16T21:22:04.0181545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-16T21:22:05.1273037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-16T21:22:06.2365487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.14,f,18.64,M,10.19,F*17
2024-07-16T21:22:07.3299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-16T21:22:08.4395005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.16,f,18.64,M,10.19,F*15
2024-07-16T21:22:09.5482443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-16T21:22:10.6417873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-16T21:22:11.7429059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-16T21:22:12.8521438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.93,f,18.88,M,10.32,F*13
2024-07-16T21:22:13.9612235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.77,f,18.83,M,10.29,F*18
2024-07-16T21:22:15.0640139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.63,f,18.78,M,10.27,F*17
2024-07-16T21:22:16.1738673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.62,f,18.78,M,10.27,F*16
2024-07-16T21:22:17.2979436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.93,f,18.88,M,10.32,F*13
2024-07-16T21:22:18.4070500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.45,f,18.73,M,10.24,F*1B
2024-07-16T21:22:19.5162239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.41,f,18.72,M,10.23,F*19
2024-07-16T21:22:20.6152811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.07,f,18.61,M,10.18,F*11
2024-07-16T21:22:21.7244777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.93,f,18.57,M,10.15,F*15
2024-07-16T21:22:22.8180054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-16T21:22:23.9291549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-16T21:22:25.0207962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-16T21:22:26.1018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-16T21:22:27.1953601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.42,M,10.07,F*19
2024-07-16T21:22:28.2889093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.13,f,18.33,M,10.02,F*19
2024-07-16T21:22:29.3668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.09,f,18.31,M,10.01,F*13
2024-07-16T21:22:30.4634890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-16T21:22:31.5413985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.12,f,18.63,M,10.19,F*16
2024-07-16T21:22:32.6349603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.70,f,18.81,M,10.28,F*1C
2024-07-16T21:22:33.7440591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.81,f,18.84,M,10.30,F*1E
2024-07-16T21:22:34.8376007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.31,F*1C
2024-07-16T21:22:35.9467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.68,f,18.80,M,10.28,F*14
2024-07-16T21:22:37.0622993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.40,f,18.72,M,10.23,F*18
2024-07-16T21:22:38.1856939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.12,f,18.63,M,10.19,F*16
2024-07-16T21:22:39.3105246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.97,f,18.58,M,10.16,F*1D
2024-07-16T21:22:40.4195811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-16T21:22:41.5287231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-16T21:22:42.6223083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.51,f,18.44,M,10.09,F*14
2024-07-16T21:22:43.7158826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-16T21:22:44.8094781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-16T21:22:45.9029218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-16T21:22:46.9920008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.37,f,18.10,M,9.90,F*27
2024-07-16T21:22:48.0787398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.27,f,18.07,M,9.88,F*29
2024-07-16T21:22:49.1566634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.49,f,18.13,M,9.91,F*2C
2024-07-16T21:22:50.2346646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.99,F*27
2024-07-16T21:22:51.2969172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.68,f,18.19,M,9.95,F*21
2024-07-16T21:22:52.3748087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.32,f,18.39,M,10.05,F*17
2024-07-16T21:22:53.4527342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.17,f,18.64,M,10.20,F*1E
2024-07-16T21:22:54.5306709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.64,f,18.79,M,10.27,F*11
2024-07-16T21:22:55.6241740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.16,f,18.95,M,10.36,F*15
2024-07-16T21:22:56.7382147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.89,f,18.86,M,10.31,F*15
2024-07-16T21:22:57.8473860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-16T21:22:58.9774753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.91,f,18.56,M,10.15,F*16
2024-07-16T21:23:00.0867609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.38,f,18.40,M,10.06,F*10
2024-07-16T21:23:01.2115339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-16T21:23:02.3263461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-16T21:23:03.4199098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-16T21:23:04.5134300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.44,f,18.12,M,9.91,F*20
2024-07-16T21:23:05.5913474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.29,f,18.07,M,9.88,F*27
2024-07-16T21:23:06.6536795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-16T21:23:07.7314771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.02,f,17.99,M,9.84,F*2A
2024-07-16T21:23:08.7963791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.85,f,17.94,M,9.81,F*2C
2024-07-16T21:23:09.8741750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-16T21:23:10.9677414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.28,f,18.07,M,9.88,F*26
2024-07-16T21:23:12.1237625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-16T21:23:12.9829739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.58,f,18.16,M,9.93,F*2B
2024-07-16T21:23:14.1409859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-16T21:23:15.2901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.30,f,18.38,M,10.05,F*14
2024-07-16T21:23:16.4305035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-16T21:23:17.5780711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-16T21:23:18.7457273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-16T21:23:19.8705765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.66,M,10.21,F*1D
2024-07-16T21:23:20.9797996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-16T21:23:22.0733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.38,f,18.40,M,10.06,F*10
2024-07-16T21:23:23.1981346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.03,M,9.86,F*23
2024-07-16T21:23:24.2761102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.47,f,18.13,M,9.91,F*22
2024-07-16T21:23:25.3852384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.90,f,17.95,M,9.82,F*2A
2024-07-16T21:23:26.4474744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.02,f,17.99,M,9.84,F*2A
2024-07-16T21:23:27.5254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.81,f,17.93,M,9.80,F*2E
2024-07-16T21:23:28.6033369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.37,f,17.79,M,9.73,F*2B
2024-07-16T21:23:29.7281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.35,f,17.79,M,9.73,F*29
2024-07-16T21:23:30.8684700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.10,f,17.71,M,9.68,F*2C
2024-07-16T21:23:32.0089032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.59,f,17.86,M,9.76,F*26
2024-07-16T21:23:33.1493246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-16T21:23:34.2896085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.48,f,18.13,M,9.91,F*2D
2024-07-16T21:23:35.4144764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,9.99,F*2F
2024-07-16T21:23:36.4767752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-16T21:23:37.5547446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.46,f,18.43,M,10.08,F*14
2024-07-16T21:23:38.6481792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-16T21:23:39.7314665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.50,f,18.44,M,10.08,F*14
2024-07-16T21:23:40.8249568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.72,f,18.51,M,10.12,F*1B
2024-07-16T21:23:41.9030206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.04,F*1C
2024-07-16T21:23:42.9964223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-16T21:23:44.0792718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.60,f,17.86,M,9.77,F*2D
2024-07-16T21:23:45.1728717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.69,F*2C
2024-07-16T21:23:46.2662617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.04,f,17.69,M,9.67,F*2F
2024-07-16T21:23:47.3442863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-07-16T21:23:48.4634254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-07-16T21:23:49.5882622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.26,f,17.76,M,9.71,F*26
2024-07-16T21:23:50.7286255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.20,f,17.74,M,9.70,F*23
2024-07-16T21:23:51.8846644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-16T21:23:53.0407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.44,f,18.12,M,9.91,F*20
2024-07-16T21:23:54.1967189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.41,f,18.11,M,9.90,F*27
2024-07-16T21:23:55.3370936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.42,f,18.11,M,9.90,F*24
2024-07-16T21:23:56.4931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.15,f,18.03,M,9.86,F*22
2024-07-16T21:23:57.6491795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.93,f,17.96,M,9.82,F*2A
2024-07-16T21:23:58.7156864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.78,F*29
2024-07-16T21:23:59.7936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.81,f,17.92,M,9.80,F*2F
2024-07-16T21:24:00.8558551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.90,f,17.95,M,9.82,F*2A
2024-07-16T21:24:01.9369439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.13,f,18.02,M,9.85,F*26
2024-07-16T21:24:03.0459625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.94,M,9.81,F*2D
2024-07-16T21:24:04.1532838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.59,f,17.86,M,9.77,F*27
2024-07-16T21:24:05.2354332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.29,f,17.77,M,9.71,F*28
2024-07-16T21:24:06.2976560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-16T21:24:07.3912422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.22,f,17.74,M,9.70,F*21
2024-07-16T21:24:08.5317215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.67,f,17.88,M,9.78,F*2B
2024-07-16T21:24:09.6564483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.82,f,17.93,M,9.80,F*2D
2024-07-16T21:24:10.8125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.82,f,17.93,M,9.80,F*2D
2024-07-16T21:24:11.9589869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.93,M,9.81,F*2A
2024-07-16T21:24:13.1150439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.80,f,17.92,M,9.80,F*2E
2024-07-16T21:24:14.2725379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.58,f,17.85,M,9.76,F*24
2024-07-16T21:24:15.4270813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.76,f,17.91,M,9.79,F*22
2024-07-16T21:24:16.5674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.46,f,17.82,M,9.74,F*2E
2024-07-16T21:24:17.7274718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-16T21:24:18.8834484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-16T21:24:20.0239108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.92,f,17.65,M,9.65,F*21
2024-07-16T21:24:21.1663889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.83,f,17.63,M,9.64,F*26
2024-07-16T21:24:22.3046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.37,f,17.79,M,9.73,F*2B
2024-07-16T21:24:23.4450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.15,f,17.72,M,9.69,F*2B
2024-07-16T21:24:24.5854644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-16T21:24:25.7102564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.10,f,17.71,M,9.68,F*2C
2024-07-16T21:24:26.8507052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.61,f,17.56,M,9.60,F*28
2024-07-16T21:24:27.9910747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.64,f,17.57,M,9.61,F*2D
2024-07-16T21:24:29.1158887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.55,f,17.54,M,9.59,F*27
2024-07-16T21:24:30.2562927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.93,f,17.66,M,9.66,F*20
2024-07-16T21:24:31.3983349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-16T21:24:32.5231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-16T21:24:33.6634922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.00,f,17.98,M,9.83,F*2E
2024-07-16T21:24:34.8084972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-16T21:24:35.9486577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.88,f,17.95,M,9.81,F*20
2024-07-16T21:24:37.1048406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-16T21:24:38.2539459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.44,f,17.81,M,9.74,F*2F
2024-07-16T21:24:39.4098869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.69,F*2C
2024-07-16T21:24:40.5659671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.71,f,17.59,M,9.62,F*24
2024-07-16T21:24:41.7064218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.29,f,17.46,M,9.55,F*23
2024-07-16T21:24:42.8312308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.00,f,17.37,M,9.50,F*2B
2024-07-16T21:24:43.9714747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.48,f,17.52,M,9.58,F*2C
2024-07-16T21:24:45.0963619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-16T21:24:46.2211337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.65,f,17.57,M,9.61,F*2C
2024-07-16T21:24:47.3615188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.21,f,17.44,M,9.54,F*28
2024-07-16T21:24:48.5018964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.93,f,17.66,M,9.66,F*20
2024-07-16T21:24:49.6301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.73,f,17.60,M,9.62,F*2C
2024-07-16T21:24:50.7393072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.95,f,17.36,M,9.49,F*2F
2024-07-16T21:24:51.8641085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.33,f,17.47,M,9.55,F*29
2024-07-16T21:24:52.9889058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.67,f,17.58,M,9.61,F*21
2024-07-16T21:24:54.1137166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.29,f,17.77,M,9.71,F*28
2024-07-16T21:24:55.2227085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.58,f,17.86,M,9.76,F*27
2024-07-16T21:24:56.3475910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.76,f,17.91,M,9.79,F*22
2024-07-16T21:24:57.4723534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.39,f,17.80,M,9.73,F*23
2024-07-16T21:24:58.5867158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.23,f,17.75,M,9.71,F*20
2024-07-16T21:24:59.7272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.17,f,17.73,M,9.69,F*28
2024-07-16T21:25:00.8675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.77,f,17.61,M,9.63,F*28
2024-07-16T21:25:02.0079604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.65,f,17.57,M,9.61,F*2C
2024-07-16T21:25:03.1482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.67,f,17.58,M,9.61,F*21
2024-07-16T21:25:04.2731168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.31,f,17.47,M,9.55,F*2B
2024-07-16T21:25:05.4290865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.12,f,17.41,M,9.52,F*2B
2024-07-16T21:25:06.5538654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.84,f,17.32,M,9.47,F*25
2024-07-16T21:25:07.6943792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.12,f,17.41,M,9.52,F*2B
2024-07-16T21:25:08.8286416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.03,f,17.38,M,9.50,F*27
2024-07-16T21:25:09.9582443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.78,f,17.31,M,9.46,F*24
2024-07-16T21:25:11.0922455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.58,f,17.25,M,9.43,F*26
2024-07-16T21:25:12.2234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-16T21:25:13.3482385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-16T21:25:14.4730724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-16T21:25:15.5822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.45,f,17.51,M,9.58,F*22
2024-07-16T21:25:16.7069197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.69,M,9.68,F*21
2024-07-16T21:25:17.8317479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.67,f,17.88,M,9.78,F*2B
2024-07-16T21:25:18.9607692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.01,f,17.99,M,9.84,F*29
2024-07-16T21:25:20.1011628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.01,f,17.99,M,9.83,F*2E
2024-07-16T21:25:21.2414912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.90,M,9.79,F*24
2024-07-16T21:25:22.4047191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27
2024-07-16T21:25:23.5451346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.73,f,17.60,M,9.62,F*2C
2024-07-16T21:25:24.6855375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.19,f,17.43,M,9.53,F*23
2024-07-16T21:25:25.8259123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.31,f,17.16,M,9.38,F*25
2024-07-16T21:25:26.9506775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.29,F*23
2024-07-16T21:25:28.0598516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-16T21:25:29.1690072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.27,f,16.85,M,9.21,F*22
2024-07-16T21:25:30.2625395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.91,f,16.74,M,9.15,F*27
2024-07-16T21:25:31.3586644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.35,f,16.87,M,9.22,F*20
2024-07-16T21:25:32.4523208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.73,f,16.99,M,9.29,F*26
2024-07-16T21:25:33.5300914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.32,f,17.17,M,9.39,F*26
2024-07-16T21:25:34.6236278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.89,f,17.34,M,9.48,F*21
2024-07-16T21:25:35.7172515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.43,f,17.50,M,9.57,F*2A
2024-07-16T21:25:36.7952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.72,f,17.59,M,9.62,F*27
2024-07-16T21:25:37.9099142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.29,f,17.77,M,9.72,F*2B
2024-07-16T21:25:39.0400037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.91,f,17.96,M,9.82,F*28
2024-07-16T21:25:40.1804170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-16T21:25:41.3245826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-16T21:25:42.4650879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.25,f,17.45,M,9.54,F*2D
2024-07-16T21:25:43.6211549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.08,f,17.40,M,9.51,F*22
2024-07-16T21:25:44.7771818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.38,f,17.19,M,9.40,F*2C
2024-07-16T21:25:45.9198578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.10,f,17.10,M,9.35,F*2D
2024-07-16T21:25:47.0164562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.29,f,17.16,M,9.38,F*2C
2024-07-16T21:25:48.1255559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.59,f,16.94,M,9.26,F*2C
2024-07-16T21:25:49.2190881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.63,f,16.96,M,9.27,F*26
2024-07-16T21:25:50.3282615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.55,f,16.93,M,9.26,F*27
2024-07-16T21:25:51.4218038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.60,f,16.95,M,9.27,F*26
2024-07-16T21:25:52.4996658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.55,f,16.93,M,9.26,F*27
2024-07-16T21:25:53.5932342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.50,f,17.22,M,9.42,F*28
2024-07-16T21:25:54.6867421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.15,f,17.42,M,9.53,F*2E
2024-07-16T21:25:55.7645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.35,f,17.48,M,9.56,F*23
2024-07-16T21:25:56.8582194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-16T21:25:57.9517106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.49,f,17.52,M,9.58,F*2D
2024-07-16T21:25:59.0295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.52,F*20
2024-07-16T21:26:00.1230727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-16T21:26:01.2166796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.04,f,17.39,M,9.51,F*20
2024-07-16T21:26:02.2945864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-16T21:26:03.4194204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.29,f,17.16,M,9.38,F*2C
2024-07-16T21:26:04.5285225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.15,f,17.11,M,9.36,F*2A
2024-07-16T21:26:05.6275414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.49,f,17.22,M,9.42,F*20
2024-07-16T21:26:06.7239982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-16T21:26:07.8327327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.66,f,17.27,M,9.44,F*2E
2024-07-16T21:26:08.9440210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.43,f,17.20,M,9.40,F*2A
2024-07-16T21:26:10.0375836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-16T21:26:11.1467563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.76,f,17.00,M,9.29,F*22
2024-07-16T21:26:12.2559138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.89,f,17.03,M,9.31,F*28
2024-07-16T21:26:13.3494517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.98,f,17.06,M,9.33,F*2F
2024-07-16T21:26:14.4585677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.76,f,17.00,M,9.29,F*22
2024-07-16T21:26:15.5677422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.16,f,17.12,M,9.36,F*2A
2024-07-16T21:26:16.6456297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.55,f,17.24,M,9.42,F*2B
2024-07-16T21:26:17.7547095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.46,f,17.21,M,9.41,F*2F
2024-07-16T21:26:18.8639600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.03,f,17.08,M,9.34,F*27
2024-07-16T21:26:19.9599352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.09,f,17.10,M,9.35,F*25
2024-07-16T21:26:21.0690951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.70,f,16.98,M,9.28,F*25
2024-07-16T21:26:22.1687844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.07,f,17.09,M,9.34,F*22
2024-07-16T21:26:23.2492193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.17,f,17.12,M,9.36,F*2B
2024-07-16T21:26:24.3318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.46,f,17.21,M,9.41,F*2F
2024-07-16T21:26:25.4254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.33,f,17.17,M,9.39,F*27
2024-07-16T21:26:26.5293839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.66,f,17.27,M,9.44,F*2E
2024-07-16T21:26:27.6387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.51,f,17.22,M,9.42,F*29
2024-07-16T21:26:28.7497001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.44,f,17.20,M,9.41,F*2C
2024-07-16T21:26:29.8433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.35,f,17.17,M,9.39,F*21
2024-07-16T21:26:30.9524693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.18,f,17.12,M,9.36,F*24
2024-07-16T21:26:32.0616455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.80,f,17.01,M,9.30,F*22
2024-07-16T21:26:33.1550958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-16T21:26:34.2642938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.93,f,16.74,M,9.15,F*25
2024-07-16T21:26:35.3578555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.88,f,16.73,M,9.15,F*28
2024-07-16T21:26:36.4201401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.71,f,16.98,M,9.28,F*24
2024-07-16T21:26:37.4881015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.29,F*23
2024-07-16T21:26:38.5660554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.78,f,17.00,M,9.30,F*24
2024-07-16T21:26:39.6533210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.50,f,16.92,M,9.25,F*20
2024-07-16T21:26:40.7403593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-07-16T21:26:41.8338517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.01,f,17.07,M,9.34,F*2A
2024-07-16T21:26:42.9273447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.10,f,17.10,M,9.35,F*2D
2024-07-16T21:26:44.0209060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.99,f,17.07,M,9.33,F*2F
2024-07-16T21:26:45.1320230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.78,f,17.00,M,9.30,F*24
2024-07-16T21:26:46.2256999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.00,f,17.07,M,9.33,F*2C
2024-07-16T21:26:47.3347601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-16T21:26:48.4439683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.72,f,16.98,M,9.29,F*26
2024-07-16T21:26:49.5447441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.13,f,16.80,M,9.19,F*2B
2024-07-16T21:26:50.6226676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.40,f,16.89,M,9.23,F*2D
2024-07-16T21:26:51.7162050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.70,f,16.98,M,9.28,F*25
2024-07-16T21:26:52.8097280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.04,f,17.08,M,9.34,F*20
2024-07-16T21:26:53.8875900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.73,f,16.99,M,9.29,F*26
2024-07-16T21:26:54.9967359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.66,f,16.97,M,9.28,F*2D
2024-07-16T21:26:56.1059727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.58,f,16.64,M,9.10,F*26
2024-07-16T21:26:57.1838941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.08,f,16.79,M,9.18,F*26
2024-07-16T21:26:58.2773727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.85,f,16.72,M,9.14,F*25
2024-07-16T21:26:59.3709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.14,f,16.81,M,9.19,F*2D
2024-07-16T21:27:00.4487000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-16T21:27:01.5423462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.69,f,16.97,M,9.28,F*22
2024-07-16T21:27:02.6359064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-16T21:27:03.7138451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.14,f,16.81,M,9.19,F*2D
2024-07-16T21:27:04.8073526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.94,f,16.75,M,9.16,F*20
2024-07-16T21:27:05.8907346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.60,f,16.64,M,9.10,F*2D
2024-07-16T21:27:06.9824086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.00,f,16.76,M,9.17,F*2E
2024-07-16T21:27:08.0759511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.13,f,16.80,M,9.19,F*2B
2024-07-16T21:27:09.1538389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-16T21:27:10.2473500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.06,f,17.09,M,9.34,F*23
2024-07-16T21:27:11.3409356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.64,f,16.96,M,9.27,F*21
2024-07-16T21:27:12.4344453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.94,f,16.74,M,9.16,F*21
2024-07-16T21:27:13.5304937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-16T21:27:14.5928248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.21,f,16.52,M,9.03,F*2F
2024-07-16T21:27:15.6707150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.48,f,16.61,M,9.08,F*2B
2024-07-16T21:27:16.7485928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.74,f,16.68,M,9.12,F*26
2024-07-16T21:27:17.8108947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.57,f,16.63,M,9.09,F*26
2024-07-16T21:27:18.8887621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.26,f,16.54,M,9.04,F*29
2024-07-16T21:27:19.9511412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.35,f,16.57,M,9.06,F*2A
2024-07-16T21:27:21.0289557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.76,f,16.69,M,9.13,F*24
2024-07-16T21:27:22.1069008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.27,f,16.85,M,9.21,F*22
2024-07-16T21:27:23.1692342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.60,f,16.95,M,9.27,F*26
2024-07-16T21:27:24.2471767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.41,f,16.89,M,9.23,F*2C
2024-07-16T21:27:25.3251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-16T21:27:26.3919374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.29,f,16.85,M,9.22,F*2F
2024-07-16T21:27:27.4771216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.09,f,16.79,M,9.18,F*27
2024-07-16T21:27:28.5598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.85,f,16.72,M,9.14,F*25
2024-07-16T21:27:29.6533599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.20,f,16.52,M,9.03,F*2E
2024-07-16T21:27:30.7469033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.43,M,8.98,F*29
2024-07-16T21:27:31.8248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,9.00,F*20
2024-07-16T21:27:32.9183663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.23,f,16.53,M,9.04,F*2B
2024-07-16T21:27:34.0118158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.92,f,16.43,M,8.99,F*22
2024-07-16T21:27:35.0897498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.93,f,16.44,M,8.99,F*24
2024-07-16T21:27:36.1676498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.32,f,16.56,M,9.05,F*2F
2024-07-16T21:27:37.2300380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.78,f,16.70,M,9.13,F*22
2024-07-16T21:27:38.2923301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.05,f,16.78,M,9.18,F*2A
2024-07-16T21:27:39.3389926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.45,f,16.60,M,9.07,F*28
2024-07-16T21:27:40.4169329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.47,f,16.60,M,9.08,F*25
2024-07-16T21:27:41.5104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.62,f,16.65,M,9.10,F*2E
2024-07-16T21:27:42.6040438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.73,f,16.68,M,9.12,F*21
2024-07-16T21:27:43.6860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.90,f,16.73,M,9.15,F*21
2024-07-16T21:27:44.7639598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-16T21:27:45.8534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.66,f,16.66,M,9.11,F*28
2024-07-16T21:27:46.9183718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.01,f,16.46,M,9.00,F*2B
2024-07-16T21:27:47.9829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.87,f,16.42,M,8.98,F*26
2024-07-16T21:27:49.0609006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-16T21:27:50.1231182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.75,f,16.38,M,8.96,F*28
2024-07-16T21:27:51.1854785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.88,f,16.42,M,8.98,F*29
2024-07-16T21:27:52.2477500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.80,f,16.40,M,8.97,F*2C
2024-07-16T21:27:53.2944145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.48,f,16.30,M,8.91,F*29
2024-07-16T21:27:54.3566963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.46,f,16.29,M,8.91,F*2F
2024-07-16T21:27:55.4189823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.68,f,16.36,M,8.95,F*29
2024-07-16T21:27:56.4656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,9.00,F*20
2024-07-16T21:27:57.6059928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.11,f,16.49,M,9.02,F*27
2024-07-16T21:27:58.7330883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-16T21:27:59.8770147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.28,f,16.54,M,9.05,F*26
2024-07-16T21:28:01.0091574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.16,f,16.51,M,9.03,F*28
2024-07-16T21:28:02.1496441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.48,f,16.61,M,9.08,F*2B
2024-07-16T21:28:03.2744099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-16T21:28:04.4148001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-16T21:28:05.5083771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.40,f,16.58,M,9.07,F*26
2024-07-16T21:28:06.5862846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.34,f,16.56,M,9.06,F*2A
2024-07-16T21:28:07.6484520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.06,f,16.48,M,9.01,F*23
2024-07-16T21:28:08.7291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.80,f,16.40,M,8.97,F*2C
2024-07-16T21:28:09.7915336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.25,f,16.23,M,8.87,F*27
2024-07-16T21:28:10.8693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.94,f,16.14,M,8.82,F*2D
2024-07-16T21:28:11.9344254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.34,f,16.26,M,8.89,F*2C
2024-07-16T21:28:13.0592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.87,f,16.42,M,8.98,F*26
2024-07-16T21:28:14.1839258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.20,f,16.52,M,9.03,F*2E
2024-07-16T21:28:15.2461206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.15,f,16.50,M,9.02,F*2B
2024-07-16T21:28:16.3241375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.95,f,16.45,M,8.99,F*23
2024-07-16T21:28:17.3864357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.74,f,16.38,M,8.96,F*29
2024-07-16T21:28:18.4696106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.76,f,16.39,M,8.96,F*2A
2024-07-16T21:28:19.5319495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.04,f,16.47,M,9.01,F*2E
2024-07-16T21:28:20.6098477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.02,f,16.46,M,9.00,F*28
2024-07-16T21:28:21.6721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.43,M,8.98,F*29
2024-07-16T21:28:22.7500151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.33,f,16.26,M,8.89,F*2B
2024-07-16T21:28:23.8279562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.71,f,16.07,M,8.78,F*21
2024-07-16T21:28:24.8902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.22,f,16.22,M,8.87,F*21
2024-07-16T21:28:25.9993703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-16T21:28:27.1241588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-16T21:28:28.2428743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.30,f,16.25,M,8.88,F*2A
2024-07-16T21:28:29.3857033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.33,f,16.26,M,8.89,F*2B
2024-07-16T21:28:30.5341694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.96,f,16.14,M,8.83,F*2E
2024-07-16T21:28:31.6588564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.49,f,16.30,M,8.92,F*2B
2024-07-16T21:28:32.8075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.43,M,8.98,F*29
2024-07-16T21:28:33.9061878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,8.99,F*21
2024-07-16T21:28:34.9685685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.06,f,16.48,M,9.01,F*23
2024-07-16T21:28:36.0151239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.84,f,16.41,M,8.97,F*29
2024-07-16T21:28:37.0774065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.72,f,16.37,M,8.95,F*23
2024-07-16T21:28:38.1397293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.11,f,16.49,M,9.02,F*27
2024-07-16T21:28:39.1988733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.05,f,16.47,M,9.01,F*2F
2024-07-16T21:28:40.2487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.24,f,16.23,M,8.87,F*26
2024-07-16T21:28:41.2953748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.59,f,16.03,M,8.77,F*20
2024-07-16T21:28:42.3732161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.46,f,15.99,M,8.74,F*2D
2024-07-16T21:28:43.4199358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.33,f,15.95,M,8.72,F*25
2024-07-16T21:28:44.4666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.77,F*29
2024-07-16T21:28:45.5290009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.59,f,16.03,M,8.77,F*20
2024-07-16T21:28:46.6536886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.39,f,15.97,M,8.73,F*2C
2024-07-16T21:28:47.7628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-16T21:28:48.8966002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.02,f,16.16,M,8.84,F*27
2024-07-16T21:28:50.0057594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.30,f,16.24,M,8.88,F*2B
2024-07-16T21:28:51.1222507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.70,f,16.37,M,8.95,F*21
2024-07-16T21:28:52.2469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.99,F*21
2024-07-16T21:28:53.3716667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.90,f,16.43,M,8.98,F*21
2024-07-16T21:28:54.4495990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-16T21:28:55.5118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.93,f,16.13,M,8.82,F*2D
2024-07-16T21:28:56.5897685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.88,f,16.12,M,8.81,F*25
2024-07-16T21:28:57.7301663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.13,f,16.19,M,8.86,F*2A
2024-07-16T21:28:58.8550179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.32,f,16.25,M,8.89,F*29
2024-07-16T21:28:59.9953286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.16,f,16.20,M,8.86,F*25
2024-07-16T21:29:01.1357496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.56,f,16.02,M,8.76,F*2F
2024-07-16T21:29:02.2603949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-16T21:29:03.3852818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.14,f,15.89,M,8.69,F*27
2024-07-16T21:29:04.4944526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.58,f,16.03,M,8.76,F*20
2024-07-16T21:29:05.6035517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.78,F*26
2024-07-16T21:29:06.6992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.63,f,16.04,M,8.77,F*2E
2024-07-16T21:29:07.8020048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.66,f,16.05,M,8.78,F*25
2024-07-16T21:29:08.9175592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.82,f,16.10,M,8.80,F*2C
2024-07-16T21:29:10.0266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.77,F*29
2024-07-16T21:29:11.1358482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.69,f,16.06,M,8.78,F*29
2024-07-16T21:29:12.2645753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-16T21:29:13.3893269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.72,f,16.07,M,8.79,F*23
2024-07-16T21:29:14.4985829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.15,M,8.83,F*2E
2024-07-16T21:29:15.6306798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.87,f,16.12,M,8.81,F*2A
2024-07-16T21:29:16.7432216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.85,f,16.11,M,8.81,F*2B
2024-07-16T21:29:17.8679839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.76,f,16.08,M,8.79,F*28
2024-07-16T21:29:18.9772970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.78,f,16.09,M,8.80,F*21
2024-07-16T21:29:20.1044692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.98,f,16.15,M,8.83,F*21
2024-07-16T21:29:21.2311022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.64,f,16.04,M,8.77,F*29
2024-07-16T21:29:22.3383812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-16T21:29:23.4631269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-16T21:29:24.5879189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.07,f,15.87,M,8.68,F*2A
2024-07-16T21:29:25.7126527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.91,f,15.82,M,8.65,F*2E
2024-07-16T21:29:26.8218183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.35,f,15.96,M,8.72,F*20
2024-07-16T21:29:27.9484132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.91,f,15.82,M,8.65,F*2E
2024-07-16T21:29:29.0575526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-16T21:29:30.1822981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-16T21:29:31.2915010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.83,f,16.10,M,8.81,F*2C
2024-07-16T21:29:32.4006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.23,f,15.92,M,8.70,F*21
2024-07-16T21:29:33.5097118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.11,f,15.88,M,8.68,F*22
2024-07-16T21:29:34.6188369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-16T21:29:35.7281327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.04,f,16.17,M,8.84,F*20
2024-07-16T21:29:36.8548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.63,f,16.04,M,8.77,F*2E
2024-07-16T21:29:37.9639864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.17,f,15.90,M,8.70,F*24
2024-07-16T21:29:39.0887418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.35,f,15.96,M,8.73,F*21
2024-07-16T21:29:40.2135232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.87,f,16.12,M,8.81,F*2A
2024-07-16T21:29:41.3226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.15,M,8.83,F*2E
2024-07-16T21:29:42.4474735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.83,f,16.10,M,8.81,F*2C
2024-07-16T21:29:43.5723209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-16T21:29:44.6814199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-16T21:29:45.8061517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.98,f,15.54,M,8.50,F*2B
2024-07-16T21:29:46.8997450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.07,f,15.57,M,8.51,F*2E
2024-07-16T21:29:48.0108346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.67,f,15.75,M,8.61,F*2B
2024-07-16T21:29:49.1042213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.79,f,15.79,M,8.63,F*2A
2024-07-16T21:29:50.1822828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.74,f,15.77,M,8.62,F*28
2024-07-16T21:29:51.2804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.52,f,15.70,M,8.59,F*23
2024-07-16T21:29:52.3740105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.54,f,15.71,M,8.59,F*24
2024-07-16T21:29:53.4863609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.76,f,15.78,M,8.63,F*24
2024-07-16T21:29:54.5799776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.17,f,15.90,M,8.69,F*2C
2024-07-16T21:29:55.7047946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.45,f,15.99,M,8.74,F*2E
2024-07-16T21:29:56.7982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.16,f,16.20,M,8.86,F*25
2024-07-16T21:29:57.9249358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-07-16T21:29:59.0497315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.16,f,15.90,M,8.69,F*2D
2024-07-16T21:30:00.1806334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.01,f,15.85,M,8.67,F*21
2024-07-16T21:30:01.3053423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.81,f,15.79,M,8.64,F*2A
2024-07-16T21:30:02.4144477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.62,f,15.74,M,8.60,F*2E
2024-07-16T21:30:03.5080956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.75,f,15.77,M,8.62,F*29
2024-07-16T21:30:04.6203742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.63,f,15.74,M,8.61,F*2E
2024-07-16T21:30:05.7294998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.51,F*20
2024-07-16T21:30:06.8230588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.07,f,15.57,M,8.51,F*2E
2024-07-16T21:30:07.9165318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.16,f,15.59,M,8.53,F*22
2024-07-16T21:30:09.0100601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.39,f,15.66,M,8.56,F*26
2024-07-16T21:30:10.0880523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.75,M,8.61,F*2A
2024-07-16T21:30:11.1814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.97,f,15.84,M,8.66,F*2D
2024-07-16T21:30:12.2750476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.87,f,15.81,M,8.65,F*2A
2024-07-16T21:30:13.3685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-16T21:30:14.4622209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-16T21:30:15.5713229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.58,M,8.52,F*27
2024-07-16T21:30:16.6804923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.49,f,15.69,M,8.58,F*20
2024-07-16T21:30:17.7740163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.72,M,8.60,F*20
2024-07-16T21:30:18.8831881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.75,f,15.77,M,8.62,F*29
2024-07-16T21:30:19.9922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.31,f,15.64,M,8.55,F*2F
2024-07-16T21:30:21.0857972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-16T21:30:22.1950108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-16T21:30:23.2915969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-16T21:30:24.3751418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-16T21:30:25.4734554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-16T21:30:26.5514028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.95,f,15.53,M,8.49,F*29
2024-07-16T21:30:27.6448667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-16T21:30:28.7227701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-16T21:30:29.8199512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.14,f,15.59,M,8.52,F*21
2024-07-16T21:30:30.9135218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.52,f,15.70,M,8.59,F*23
2024-07-16T21:30:31.9914234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.86,M,8.67,F*21
2024-07-16T21:30:33.0849228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-16T21:30:34.1784229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.67,f,15.75,M,8.61,F*2B
2024-07-16T21:30:35.2564122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.37,f,15.66,M,8.56,F*28
2024-07-16T21:30:36.3499369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-16T21:30:37.4277981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.02,f,15.55,M,8.50,F*28
2024-07-16T21:30:38.5214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.57,f,15.41,M,8.43,F*2E
2024-07-16T21:30:39.6021976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.33,f,15.34,M,8.39,F*23
2024-07-16T21:30:40.6801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.05,f,15.26,M,8.34,F*28
2024-07-16T21:30:41.7579713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.33,f,15.34,M,8.39,F*23
2024-07-16T21:30:42.8203270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.57,f,15.41,M,8.43,F*2E
2024-07-16T21:30:43.8982378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-16T21:30:44.9761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.16,f,15.29,M,8.36,F*27
2024-07-16T21:30:46.0588548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.31,M,8.37,F*2F
2024-07-16T21:30:47.1163045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-16T21:30:48.1785988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-16T21:30:49.2565447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.02,f,15.55,M,8.50,F*28
2024-07-16T21:30:50.3344493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.38,f,15.66,M,8.56,F*27
2024-07-16T21:30:51.4005563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.54,f,15.71,M,8.59,F*24
2024-07-16T21:30:52.4783703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.83,M,8.66,F*28
2024-07-16T21:30:53.5908688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.85,f,15.80,M,8.64,F*28
2024-07-16T21:30:54.6868443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-16T21:30:55.7894091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-16T21:30:56.8986172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-16T21:30:57.9921114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.42,f,15.37,M,8.40,F*28
2024-07-16T21:30:59.0544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.24,M,8.33,F*21
2024-07-16T21:31:00.1323360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.96,f,15.23,M,8.33,F*28
2024-07-16T21:31:01.1945999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.34,F*2E
2024-07-16T21:31:02.2725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-16T21:31:03.3504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.47,f,15.38,M,8.41,F*23
2024-07-16T21:31:04.4127462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.29,f,15.33,M,8.38,F*2E
2024-07-16T21:31:05.4906078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.33,f,15.34,M,8.39,F*23
2024-07-16T21:31:06.5685188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.24,f,15.31,M,8.37,F*2E
2024-07-16T21:31:07.6308116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.32,M,8.37,F*2C
2024-07-16T21:31:08.7086520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-16T21:31:09.7747493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.82,f,15.49,M,8.47,F*2A
2024-07-16T21:31:10.8526062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-16T21:31:11.9158267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-16T21:31:12.9937982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.56,f,15.41,M,8.43,F*2F
2024-07-16T21:31:14.0717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-16T21:31:15.1340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-16T21:31:16.2119606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.20,f,15.61,M,8.53,F*2C
2024-07-16T21:31:17.2916764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.58,M,8.52,F*27
2024-07-16T21:31:18.3730936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-16T21:31:19.4665894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.26,f,15.32,M,8.38,F*20
2024-07-16T21:31:20.5319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-16T21:31:21.6098562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.97,f,15.23,M,8.33,F*29
2024-07-16T21:31:22.6721849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.96,f,15.23,M,8.33,F*28
2024-07-16T21:31:23.7531783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-07-16T21:31:24.8154749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.24,f,15.31,M,8.37,F*2E
2024-07-16T21:31:25.8842620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-16T21:31:26.9465915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-16T21:31:27.9997167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-16T21:31:29.0486239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.54,f,15.40,M,8.42,F*2D
2024-07-16T21:31:30.1108852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.53,f,15.40,M,8.42,F*2A
2024-07-16T21:31:31.1576191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.42,f,15.37,M,8.40,F*28
2024-07-16T21:31:32.2355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.30,M,8.37,F*2A
2024-07-16T21:31:33.3047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.36,M,8.40,F*2A
2024-07-16T21:31:34.3827411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-16T21:31:35.4450245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-16T21:31:36.5384415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.69,f,15.45,M,8.45,F*21
2024-07-16T21:31:37.6185449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-16T21:31:38.7121311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.50,f,15.39,M,8.42,F*27
2024-07-16T21:31:39.7941180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.42,f,15.37,M,8.40,F*28
2024-07-16T21:31:40.8617049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.46,f,15.38,M,8.41,F*22
2024-07-16T21:31:41.9396179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.74,f,15.16,M,8.29,F*29
2024-07-16T21:31:43.0019914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.81,f,15.18,M,8.30,F*25
2024-07-16T21:31:44.0797580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.14,f,15.28,M,8.36,F*24
2024-07-16T21:31:45.1421063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.33,F*29
2024-07-16T21:31:46.1887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-16T21:31:47.2666952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-16T21:31:48.3133453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.94,f,15.22,M,8.32,F*2A
2024-07-16T21:31:49.3600296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-16T21:31:50.4249304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-16T21:31:51.4715911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.31,f,15.33,M,8.38,F*27
2024-07-16T21:31:52.5496508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.89,f,15.21,M,8.31,F*26
2024-07-16T21:31:53.6155917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.80,f,15.18,M,8.30,F*24
2024-07-16T21:31:54.6936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-16T21:31:55.7558504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-16T21:31:56.8338345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.26,f,15.62,M,8.54,F*2E
2024-07-16T21:31:57.9117074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.51,F*20
2024-07-16T21:31:58.9837759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-16T21:32:00.0795020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.36,M,8.40,F*2A
2024-07-16T21:32:01.1275841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-16T21:32:02.1885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.11,f,15.27,M,8.35,F*2D
2024-07-16T21:32:03.2664917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.43,f,15.06,M,8.24,F*21
2024-07-16T21:32:04.3460676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.61,f,15.12,M,8.27,F*27
2024-07-16T21:32:05.4084513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.85,f,15.19,M,8.31,F*21
2024-07-16T21:32:06.4707763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.58,f,15.42,M,8.43,F*22
2024-07-16T21:32:07.5330473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.01,f,15.55,M,8.50,F*2B
2024-07-16T21:32:08.5797462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.07,f,15.57,M,8.51,F*2E
2024-07-16T21:32:09.6418973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-16T21:32:10.7044208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-16T21:32:11.7821577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-16T21:32:12.8660498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.38,M,8.41,F*2C
2024-07-16T21:32:13.9284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.28,f,15.32,M,8.38,F*2E
2024-07-16T21:32:15.0096737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.46,f,15.38,M,8.41,F*22
2024-07-16T21:32:16.0719576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.10,f,15.27,M,8.35,F*2C
2024-07-16T21:32:17.1498784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.71,f,15.15,M,8.28,F*2E
2024-07-16T21:32:18.2122424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.73,f,15.16,M,8.29,F*2E
2024-07-16T21:32:19.2744462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-16T21:32:20.3394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.37,F*21
2024-07-16T21:32:21.3895009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.29,f,15.33,M,8.38,F*2E
2024-07-16T21:32:22.4361200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.49,f,15.39,M,8.42,F*2F
2024-07-16T21:32:23.5140595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-16T21:32:24.5763519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.30,M,8.36,F*21
2024-07-16T21:32:25.6542569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.15,f,15.29,M,8.36,F*24
2024-07-16T21:32:26.7259517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.32,f,15.34,M,8.39,F*22
2024-07-16T21:32:27.8039072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.88,f,15.51,M,8.48,F*26
2024-07-16T21:32:28.8661938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-16T21:32:29.9463222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-16T21:32:31.0086757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-16T21:32:32.1092809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-16T21:32:33.1871403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-16T21:32:34.2807104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.39,f,15.36,M,8.40,F*25
2024-07-16T21:32:35.3585765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.90,f,15.21,M,8.32,F*2D
2024-07-16T21:32:36.4364665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-16T21:32:37.4987511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-16T21:32:38.5767360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.37,M,8.40,F*2B
2024-07-16T21:32:39.6546873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.33,F*29
2024-07-16T21:32:40.7168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.36,F*20
2024-07-16T21:32:41.7947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-16T21:32:42.8573716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-16T21:32:43.9403946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-16T21:32:45.0183773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.51,f,15.70,M,8.59,F*20
2024-07-16T21:32:46.1026909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.15,f,15.59,M,8.52,F*20
2024-07-16T21:32:47.1962677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.92,f,15.52,M,8.49,F*2F
2024-07-16T21:32:48.2731593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-16T21:32:49.3666840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.57,f,15.41,M,8.43,F*2E
2024-07-16T21:32:50.4602144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.30,M,8.36,F*21
2024-07-16T21:32:51.5381434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.68,f,15.14,M,8.28,F*27
2024-07-16T21:32:52.6316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.86,f,15.20,M,8.31,F*28
2024-07-16T21:32:53.7159932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-16T21:32:54.7783205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-16T21:32:55.8561865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.08,f,15.57,M,8.51,F*21
2024-07-16T21:32:56.9184841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.28,f,15.33,M,8.38,F*2F
2024-07-16T21:32:58.0120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.93,f,15.22,M,8.32,F*2D
2024-07-16T21:32:59.0944338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.42,f,15.37,M,8.40,F*28
2024-07-16T21:33:00.1754528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.95,f,15.53,M,8.49,F*29
2024-07-16T21:33:01.2294881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.93,f,15.52,M,8.49,F*2E
2024-07-16T21:33:02.3155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.51,f,15.40,M,8.42,F*28
2024-07-16T21:33:03.4091799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.88,f,15.51,M,8.48,F*26
2024-07-16T21:33:04.4870532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.04,f,15.56,M,8.51,F*2C
2024-07-16T21:33:05.5806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-16T21:33:06.6741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.71,f,15.46,M,8.45,F*2B
2024-07-16T21:33:07.7703442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-16T21:33:08.8482874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-16T21:33:09.9261971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-16T21:33:11.0041045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.22,f,15.31,M,8.37,F*28
2024-07-16T21:33:12.0664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-16T21:33:13.1442743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.69,f,15.45,M,8.45,F*21
2024-07-16T21:33:14.2066734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.14,f,15.59,M,8.52,F*21
2024-07-16T21:33:15.2844842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.97,f,15.54,M,8.50,F*24
2024-07-16T21:33:16.3498645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.90,f,15.51,M,8.48,F*2F
2024-07-16T21:33:17.4433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.60,f,15.42,M,8.43,F*29
2024-07-16T21:33:18.5305295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.90,f,15.52,M,8.48,F*2C
2024-07-16T21:33:19.6144792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-16T21:33:20.7121608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.74,M,8.61,F*2B
2024-07-16T21:33:21.7901834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-16T21:33:22.8993022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.46,f,15.38,M,8.41,F*22
2024-07-16T21:33:23.9772284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.07,f,15.26,M,8.34,F*2A
2024-07-16T21:33:25.0705785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-16T21:33:26.1486656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.36,M,8.40,F*2A
2024-07-16T21:33:27.2109922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.92,f,15.22,M,8.32,F*2C
2024-07-16T21:33:28.2888464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-16T21:33:29.3511340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.54,M,8.50,F*2B
2024-07-16T21:33:30.4134139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.01,f,15.85,M,8.67,F*21
2024-07-16T21:33:31.4872668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.07,f,15.87,M,8.68,F*2A
2024-07-16T21:33:32.5877174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-16T21:33:33.6696454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.75,f,15.47,M,8.46,F*2D
2024-07-16T21:33:34.7631892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-16T21:33:35.8411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-16T21:33:36.9190422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.35,f,15.65,M,8.56,F*29
2024-07-16T21:33:37.9813203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.38,f,15.66,M,8.56,F*27
2024-07-16T21:33:39.0591871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-16T21:33:40.1371451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.45,f,15.68,M,8.57,F*22
2024-07-16T21:33:41.1994393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.58,f,15.72,M,8.60,F*21
2024-07-16T21:33:42.2930300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.10,f,15.58,M,8.52,F*24
2024-07-16T21:33:43.3865005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.59,f,15.42,M,8.43,F*23
2024-07-16T21:33:44.4956726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.54,f,15.40,M,8.42,F*2D
2024-07-16T21:33:45.5735543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.56,f,15.41,M,8.43,F*2F
2024-07-16T21:33:46.6614695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-16T21:33:47.7393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.36,f,15.66,M,8.56,F*29
2024-07-16T21:33:48.8016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.43,f,15.68,M,8.57,F*24
2024-07-16T21:33:49.8952860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.49,f,15.70,M,8.58,F*28
2024-07-16T21:33:50.9730424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-16T21:33:52.0666464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-16T21:33:53.1601439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-16T21:33:54.2537429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.72,M,8.60,F*20
2024-07-16T21:33:55.3315610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.36,f,15.65,M,8.56,F*2A
2024-07-16T21:33:56.4275080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.03,f,15.55,M,8.51,F*28
2024-07-16T21:33:57.5054139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.11,f,15.58,M,8.52,F*25
2024-07-16T21:33:58.5988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.36,f,15.65,M,8.56,F*2A
2024-07-16T21:33:59.6820628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.62,f,15.73,M,8.60,F*29
2024-07-16T21:34:00.7756113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.19,f,15.91,M,8.70,F*2B
2024-07-16T21:34:01.8691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-16T21:34:02.9782670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-16T21:34:04.0874496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.74,M,8.61,F*2B
2024-07-16T21:34:05.1810581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.17,f,15.60,M,8.53,F*29
2024-07-16T21:34:06.2899597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.26,f,15.62,M,8.54,F*2E
2024-07-16T21:34:07.3720094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.92,f,15.52,M,8.49,F*2F
2024-07-16T21:34:08.4656054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-16T21:34:09.5514276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.90,f,15.52,M,8.48,F*2C
2024-07-16T21:34:10.6370476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.98,f,15.54,M,8.50,F*2B
2024-07-16T21:34:11.7305975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.20,f,15.60,M,8.53,F*2D
2024-07-16T21:34:12.8084603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.83,M,8.66,F*28
2024-07-16T21:34:13.9021273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-16T21:34:14.9955317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.48,f,16.00,M,8.75,F*21
2024-07-16T21:34:16.0734593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.51,f,16.01,M,8.75,F*28
2024-07-16T21:34:17.1669756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-16T21:34:18.2605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-16T21:34:19.3888948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.81,f,15.79,M,8.64,F*2A
2024-07-16T21:34:20.4980489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-16T21:34:21.6072227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.68,f,15.75,M,8.61,F*24
2024-07-16T21:34:22.7006851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-16T21:34:23.8098793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.54,f,15.71,M,8.59,F*24
2024-07-16T21:34:24.9190194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.25,f,15.62,M,8.54,F*2D
2024-07-16T21:34:26.0125806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-16T21:34:27.1248694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.48,f,15.69,M,8.58,F*21
2024-07-16T21:34:28.2274408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.68,f,15.75,M,8.61,F*24
2024-07-16T21:34:29.3209376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.43,f,15.68,M,8.57,F*24
2024-07-16T21:34:30.4144740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.06,f,15.56,M,8.51,F*2E
2024-07-16T21:34:31.4923678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-16T21:34:32.5860655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.85,M,8.67,F*22
2024-07-16T21:34:33.6794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-16T21:34:34.7573580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.31,f,15.94,M,8.72,F*26
2024-07-16T21:34:35.8821540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-16T21:34:37.0225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.64,f,16.04,M,8.77,F*29
2024-07-16T21:34:38.1192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.06,f,15.87,M,8.68,F*2B
2024-07-16T21:34:39.2439865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.46,f,15.69,M,8.58,F*2F
2024-07-16T21:34:40.3687579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.48,f,15.69,M,8.58,F*21
2024-07-16T21:34:41.4779330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.79,f,15.79,M,8.63,F*2A
2024-07-16T21:34:42.5888864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.76,f,15.78,M,8.63,F*24
2024-07-16T21:34:43.6824446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.86,M,8.67,F*26
2024-07-16T21:34:44.7760833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.69,f,15.75,M,8.61,F*25
2024-07-16T21:34:45.8851361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.51,f,15.70,M,8.59,F*20
2024-07-16T21:34:46.9812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.57,f,15.72,M,8.60,F*2E
2024-07-16T21:34:48.0747991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-16T21:34:49.1841573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.28,f,15.94,M,8.71,F*2D
2024-07-16T21:34:50.2927394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.27,f,15.93,M,8.71,F*25
2024-07-16T21:34:51.4174717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-16T21:34:52.5301863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.74,f,15.77,M,8.62,F*28
2024-07-16T21:34:53.6514291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.06,f,15.87,M,8.68,F*2B
2024-07-16T21:34:54.7760787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.11,f,15.88,M,8.69,F*23
2024-07-16T21:34:55.9010011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.25,f,15.93,M,8.71,F*27
2024-07-16T21:34:57.0102197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.19,f,15.91,M,8.70,F*2B
2024-07-16T21:34:58.1349575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.20,f,15.91,M,8.70,F*21
2024-07-16T21:34:59.2440571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-16T21:35:00.3688462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.77,f,16.08,M,8.79,F*29
2024-07-16T21:35:01.4936300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.60,f,16.03,M,8.77,F*2A
2024-07-16T21:35:02.6028112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.49,f,16.00,M,8.75,F*20
2024-07-16T21:35:03.7119290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-16T21:35:04.8366752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-16T21:35:05.9332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.75,f,15.77,M,8.63,F*28
2024-07-16T21:35:07.0423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.72,M,8.60,F*20
2024-07-16T21:35:08.1514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.26,f,15.93,M,8.71,F*24
2024-07-16T21:35:09.2450411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.74,f,16.07,M,8.79,F*25
2024-07-16T21:35:10.3741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-16T21:35:11.4831734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-16T21:35:12.6079889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.75,F*2D
2024-07-16T21:35:13.7327784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.07,f,16.18,M,8.85,F*2D
2024-07-16T21:35:14.8419787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.41,f,16.28,M,8.90,F*28
2024-07-16T21:35:15.9666668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-16T21:35:17.0914196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.88,f,16.12,M,8.81,F*25
2024-07-16T21:35:18.2163862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-16T21:35:19.3410530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.41,f,15.97,M,8.73,F*23
2024-07-16T21:35:20.4681805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.85,f,16.11,M,8.81,F*2B
2024-07-16T21:35:21.5773573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.58,f,16.03,M,8.76,F*20
2024-07-16T21:35:22.7065103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-16T21:35:23.8157429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.18,f,15.90,M,8.70,F*2B
2024-07-16T21:35:24.9404081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.41,f,15.97,M,8.73,F*23
2024-07-16T21:35:26.0651497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.98,f,16.15,M,8.83,F*21
2024-07-16T21:35:27.1898648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-07-16T21:35:28.2991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-16T21:35:29.4240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.72,f,16.07,M,8.79,F*23
2024-07-16T21:35:30.5487032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-16T21:35:31.6609908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.92,f,16.13,M,8.82,F*2C
2024-07-16T21:35:32.7857288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.14,M,8.83,F*2F
2024-07-16T21:35:33.9105590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.80,f,16.09,M,8.80,F*26
2024-07-16T21:35:35.0197121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.90,f,16.12,M,8.82,F*2F
2024-07-16T21:35:36.1445004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.08,f,16.18,M,8.85,F*22
2024-07-16T21:35:37.2662160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.78,f,16.09,M,8.80,F*21
2024-07-16T21:35:38.3908667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.60,f,16.03,M,8.77,F*2A
2024-07-16T21:35:39.5001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.08,f,15.87,M,8.68,F*25
2024-07-16T21:35:40.6249115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.08,f,15.87,M,8.68,F*25
2024-07-16T21:35:41.7372741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-16T21:35:42.8619671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.86,f,16.11,M,8.81,F*28
2024-07-16T21:35:43.9944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-16T21:35:45.1115703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.75,f,16.38,M,8.96,F*28
2024-07-16T21:35:46.2244337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,8.99,F*21
2024-07-16T21:35:47.3421004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.11,f,16.49,M,9.02,F*27
2024-07-16T21:35:48.4356479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-16T21:35:49.4823718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.32,f,16.25,M,8.89,F*29
2024-07-16T21:35:50.5446875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-16T21:35:51.6069897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-16T21:35:52.6536323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.43,f,15.98,M,8.74,F*29
2024-07-16T21:35:53.7071105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-07-16T21:35:54.7694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.66,f,16.05,M,8.78,F*25
2024-07-16T21:35:55.8787218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.77,F*29
2024-07-16T21:35:56.9878075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.51,f,16.00,M,8.75,F*29
2024-07-16T21:35:58.1127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.84,f,16.10,M,8.81,F*2B
2024-07-16T21:35:59.2373620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.10,f,16.19,M,8.85,F*2A
2024-07-16T21:36:00.3465049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.36,f,16.26,M,8.89,F*2E
2024-07-16T21:36:01.4733083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.35,f,16.26,M,8.89,F*2D
2024-07-16T21:36:02.6137614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-16T21:36:03.7425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.72,f,16.37,M,8.95,F*23
2024-07-16T21:36:04.8829617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.02,f,16.46,M,9.00,F*28
2024-07-16T21:36:05.9452208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-16T21:36:06.9919329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.93,f,16.44,M,8.99,F*24
2024-07-16T21:36:08.0542305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.09,f,16.49,M,9.01,F*2D
2024-07-16T21:36:09.1008091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.34,f,16.56,M,9.06,F*2A
2024-07-16T21:36:10.1656345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.40,f,16.58,M,9.07,F*26
2024-07-16T21:36:11.2122868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-16T21:36:12.2760020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.01,F*29
2024-07-16T21:36:13.3590365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.92,f,16.44,M,8.99,F*25
2024-07-16T21:36:14.4213715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.71,f,16.37,M,8.95,F*20
2024-07-16T21:36:15.4992458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.81,f,16.40,M,8.97,F*2D
2024-07-16T21:36:16.5459131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.41,f,16.28,M,8.90,F*28
2024-07-16T21:36:17.6082184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.00,f,16.15,M,8.83,F*21
2024-07-16T21:36:18.6705181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.72,f,16.07,M,8.79,F*23
2024-07-16T21:36:19.7172208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.67,f,16.05,M,8.78,F*24
2024-07-16T21:36:20.8108207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.77,f,16.08,M,8.80,F*2F
2024-07-16T21:36:21.9198688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.68,f,16.36,M,8.95,F*29
2024-07-16T21:36:23.0501435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-16T21:36:24.1592918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.42,f,16.59,M,9.07,F*25
2024-07-16T21:36:25.2840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.04,f,16.78,M,9.17,F*24
2024-07-16T21:36:26.4117501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.14,f,16.81,M,9.19,F*2D
2024-07-16T21:36:27.4740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.09,f,16.79,M,9.18,F*27
2024-07-16T21:36:28.5519139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-16T21:36:29.6297895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-16T21:36:30.7233596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.77,f,16.69,M,9.13,F*25
2024-07-16T21:36:31.8168883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-16T21:36:32.8948054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,9.00,F*20
2024-07-16T21:36:33.9571001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.74,f,16.07,M,8.79,F*25
2024-07-16T21:36:35.0036424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-16T21:36:36.0660620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-16T21:36:37.1284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.01,f,16.46,M,9.00,F*2B
2024-07-16T21:36:38.2530927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.94,f,16.44,M,8.99,F*23
2024-07-16T21:36:39.3935504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.62,f,16.34,M,8.94,F*20
2024-07-16T21:36:40.5274967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.82,f,16.40,M,8.97,F*2E
2024-07-16T21:36:41.6053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.29,f,16.55,M,9.05,F*26
2024-07-16T21:36:42.6676129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.55,f,16.63,M,9.09,F*24
2024-07-16T21:36:43.7200961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.21,f,16.52,M,9.04,F*28
2024-07-16T21:36:44.7979503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.79,f,16.70,M,9.13,F*23
2024-07-16T21:36:45.8758741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.75,f,16.69,M,9.13,F*27
2024-07-16T21:36:46.9381874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.79,f,16.70,M,9.13,F*23
2024-07-16T21:36:48.0161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.86,f,16.72,M,9.14,F*26
2024-07-16T21:36:49.0939754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-07-16T21:36:50.1563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-07-16T21:36:51.2341749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.10,f,16.80,M,9.18,F*29
2024-07-16T21:36:52.3121383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-16T21:36:53.3807141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.77,f,16.69,M,9.13,F*25
2024-07-16T21:36:54.4742788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.45,f,16.60,M,9.08,F*27
2024-07-16T21:36:55.5521902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.35,f,16.56,M,9.06,F*2B
2024-07-16T21:36:56.6458795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.69,f,16.67,M,9.11,F*26
2024-07-16T21:36:57.7393377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-16T21:36:58.8174089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.57,f,16.63,M,9.10,F*2E
2024-07-16T21:36:59.9182291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.50,f,16.61,M,9.08,F*22
2024-07-16T21:37:01.0019844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.47,f,16.60,M,9.08,F*25
2024-07-16T21:37:02.0487040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.54,f,16.62,M,9.09,F*24
2024-07-16T21:37:03.1265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-16T21:37:04.2044795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.71,f,16.68,M,9.12,F*23
2024-07-16T21:37:05.2667775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.44,f,16.59,M,9.07,F*23
2024-07-16T21:37:06.3446825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-16T21:37:07.4226210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.17,f,16.51,M,9.03,F*29
2024-07-16T21:37:08.4849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.91,f,16.74,M,9.15,F*27
2024-07-16T21:37:09.5627753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.37,f,16.88,M,9.23,F*2C
2024-07-16T21:37:10.6343522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.64,f,16.65,M,9.11,F*29
2024-07-16T21:37:11.7123488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.41,f,16.89,M,9.24,F*2B
2024-07-16T21:37:12.7745525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-16T21:37:13.8680967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-16T21:37:14.9616213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-16T21:37:16.0551162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.11,f,16.80,M,9.19,F*29
2024-07-16T21:37:17.1583610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.44,f,16.59,M,9.07,F*23
2024-07-16T21:37:18.2734236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.17,f,16.51,M,9.03,F*29
2024-07-16T21:37:19.3670381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.86,f,16.42,M,8.98,F*27
2024-07-16T21:37:20.4292062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.23,f,16.53,M,9.04,F*2B
2024-07-16T21:37:21.5106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.35,f,16.56,M,9.06,F*2B
2024-07-16T21:37:22.5885477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-16T21:37:23.6508542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.65,f,16.66,M,9.11,F*2B
2024-07-16T21:37:24.7287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.13,f,16.80,M,9.19,F*2B
2024-07-16T21:37:25.7910207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.84,f,17.02,M,9.31,F*24
2024-07-16T21:37:26.8845360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.39,f,17.19,M,9.40,F*2D
2024-07-16T21:37:27.9938300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-16T21:37:29.0871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.88,f,17.03,M,9.31,F*29
2024-07-16T21:37:30.1963610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.68,f,16.97,M,9.28,F*23
2024-07-16T21:37:31.3056196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.50,f,16.92,M,9.25,F*20
2024-07-16T21:37:32.3991884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.94,f,17.05,M,9.32,F*21
2024-07-16T21:37:33.4926489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.62,f,16.95,M,9.27,F*24
2024-07-16T21:37:34.5861317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-07-16T21:37:35.6641519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.78,f,16.70,M,9.13,F*22
2024-07-16T21:37:36.7577218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.67,f,16.66,M,9.11,F*29
2024-07-16T21:37:37.8420424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-16T21:37:38.9198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.35,f,16.87,M,9.23,F*21
2024-07-16T21:37:39.9978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-07-16T21:37:41.0914526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.97,f,17.06,M,9.33,F*20
2024-07-16T21:37:42.1848548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.29,F*23
2024-07-16T21:37:43.2628023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.17,f,17.12,M,9.36,F*2B
2024-07-16T21:37:44.3719558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.25,f,17.15,M,9.38,F*23
2024-07-16T21:37:45.4810849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.87,f,17.03,M,9.31,F*26
2024-07-16T21:37:46.5943114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.22,f,16.83,M,9.20,F*20
2024-07-16T21:37:47.6790394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.28,f,16.85,M,9.21,F*2D
2024-07-16T21:37:48.7908272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.43,f,16.90,M,9.24,F*21
2024-07-16T21:37:49.9000020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.49,f,16.91,M,9.25,F*2B
2024-07-16T21:37:50.9935233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.30,f,16.86,M,9.22,F*24
2024-07-16T21:37:52.0714077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.64,f,16.96,M,9.27,F*21
2024-07-16T21:37:53.1650095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-16T21:37:54.2584387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.64,f,16.96,M,9.27,F*21
2024-07-16T21:37:55.3363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.17,f,17.12,M,9.36,F*2B
2024-07-16T21:37:56.4300534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.44,f,17.20,M,9.41,F*2C
2024-07-16T21:37:57.5101548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.71,f,17.29,M,9.45,F*27
2024-07-16T21:37:58.6038484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-16T21:37:59.7129222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.46,f,16.91,M,9.24,F*25
2024-07-16T21:38:00.8404648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.62,f,16.95,M,9.27,F*24
2024-07-16T21:38:01.9341278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.36,f,16.87,M,9.23,F*22
2024-07-16T21:38:03.0275390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.68,f,16.97,M,9.28,F*23
2024-07-16T21:38:04.1055561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-16T21:38:05.1989563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.29,F*23
2024-07-16T21:38:06.2925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.87,f,17.03,M,9.31,F*26
2024-07-16T21:38:07.3704245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.36,f,17.18,M,9.39,F*2D
2024-07-16T21:38:08.4639807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.03,f,17.38,M,9.50,F*27
2024-07-16T21:38:09.5626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.52,F*20
2024-07-16T21:38:10.6718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.99,f,17.37,M,9.50,F*2A
2024-07-16T21:38:11.7966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-16T21:38:12.9058818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.59,f,17.25,M,9.43,F*27
2024-07-16T21:38:14.0305482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-16T21:38:15.1452370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.89,f,17.04,M,9.32,F*2C
2024-07-16T21:38:16.2700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.78,f,17.00,M,9.30,F*24
2024-07-16T21:38:17.3948678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.60,f,16.95,M,9.27,F*26
2024-07-16T21:38:18.4883797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.33,f,16.86,M,9.22,F*27
2024-07-16T21:38:19.5877267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.72,f,16.98,M,9.29,F*26
2024-07-16T21:38:20.6656346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.96,f,17.06,M,9.33,F*21
2024-07-16T21:38:21.7591661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.45,f,17.21,M,9.41,F*2C
2024-07-16T21:38:22.8527735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.20,f,17.43,M,9.53,F*29
2024-07-16T21:38:23.9462565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.68,f,17.58,M,9.61,F*2E
2024-07-16T21:38:25.0552185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-16T21:38:26.1958025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-16T21:38:27.3259238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.61,M,9.63,F*29
2024-07-16T21:38:28.4664332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.49,f,17.52,M,9.58,F*2D
2024-07-16T21:38:29.5912181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.00,f,17.37,M,9.50,F*2B
2024-07-16T21:38:30.7159495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.35,f,17.17,M,9.39,F*21
2024-07-16T21:38:31.8407036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.63,f,16.96,M,9.27,F*26
2024-07-16T21:38:32.9563148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.05,f,16.78,M,9.18,F*2A
2024-07-16T21:38:34.0735763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-16T21:38:35.1461576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-16T21:38:36.2398351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-16T21:38:37.3176000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.59,f,17.25,M,9.43,F*27
2024-07-16T21:38:38.3955614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.52,f,17.53,M,9.59,F*27
2024-07-16T21:38:39.4734020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.83,f,17.63,M,9.64,F*26
2024-07-16T21:38:40.5357513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.80,f,17.62,M,9.63,F*23
2024-07-16T21:38:41.6604993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.29,f,17.77,M,9.72,F*2B
2024-07-16T21:38:42.8008259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.25,f,17.76,M,9.71,F*25
2024-07-16T21:38:43.9413036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.01,f,17.68,M,9.67,F*2B
2024-07-16T21:38:45.0973739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.51,F*23
2024-07-16T21:38:46.2533709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.86,f,17.33,M,9.48,F*29
2024-07-16T21:38:47.3938490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.56,f,17.24,M,9.43,F*29
2024-07-16T21:38:48.5535524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.82,f,17.32,M,9.47,F*23
2024-07-16T21:38:49.6940061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.94,f,17.36,M,9.49,F*2E
2024-07-16T21:38:50.8066040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.51,f,17.22,M,9.42,F*29
2024-07-16T21:38:51.9314762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.19,f,17.13,M,9.36,F*24
2024-07-16T21:38:53.0406319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.30,f,17.16,M,9.38,F*24
2024-07-16T21:38:54.1497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.38,f,17.49,M,9.56,F*2F
2024-07-16T21:38:55.2589813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.84,f,17.63,M,9.64,F*21
2024-07-16T21:38:56.3703637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.03,f,17.69,M,9.67,F*28
2024-07-16T21:38:57.5106784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.72,f,17.59,M,9.62,F*27
2024-07-16T21:38:58.6510654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.85,f,17.63,M,9.64,F*20
2024-07-16T21:38:59.7759681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.36,f,17.48,M,9.56,F*20
2024-07-16T21:39:00.9162465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.21,f,17.44,M,9.54,F*28
2024-07-16T21:39:02.0566425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.44,f,17.20,M,9.41,F*2C
2024-07-16T21:39:03.1971538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.27,f,17.15,M,9.38,F*21
2024-07-16T21:39:04.3257640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.50,f,17.22,M,9.42,F*28
2024-07-16T21:39:05.4660377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.95,f,17.36,M,9.49,F*2F
2024-07-16T21:39:06.5908355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.13,f,17.41,M,9.52,F*2A
2024-07-16T21:39:07.7401068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.62,f,17.56,M,9.60,F*2B
2024-07-16T21:39:08.8649698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.35,f,17.79,M,9.73,F*29
2024-07-16T21:39:10.0053364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.99,f,17.98,M,9.83,F*2F
2024-07-16T21:39:11.1613409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.94,f,17.97,M,9.82,F*2C
2024-07-16T21:39:12.3018457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-16T21:39:13.4577695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.06,f,17.70,M,9.68,F*2A
2024-07-16T21:39:14.6137718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.67,f,17.58,M,9.61,F*21
2024-07-16T21:39:15.7541991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-16T21:39:16.9102949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.10,f,17.40,M,9.52,F*28
2024-07-16T21:39:18.0662219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.05,f,17.39,M,9.51,F*21
2024-07-16T21:39:19.2067301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.81,f,17.32,M,9.47,F*20
2024-07-16T21:39:20.3706546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.87,f,17.34,M,9.48,F*2F
2024-07-16T21:39:21.5110482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.69,f,17.58,M,9.61,F*2F
2024-07-16T21:39:22.6670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.16,f,17.73,M,9.69,F*29
2024-07-16T21:39:23.8230158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.44,f,17.81,M,9.74,F*2F
2024-07-16T21:39:24.9790617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-16T21:39:26.1195289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-16T21:39:27.2754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.61,f,17.87,M,9.77,F*2D
2024-07-16T21:39:28.4215523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.85,f,17.94,M,9.81,F*2C
2024-07-16T21:39:29.5619876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-16T21:39:30.7180221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.72,f,17.90,M,9.79,F*27
2024-07-16T21:39:31.8740542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.39,f,17.80,M,9.73,F*23
2024-07-16T21:39:33.0300562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27
2024-07-16T21:39:34.1704826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.14,f,17.72,M,9.69,F*2A
2024-07-16T21:39:35.3473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.86,f,17.63,M,9.64,F*23
2024-07-16T21:39:36.4721646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.64,f,17.57,M,9.61,F*2D
2024-07-16T21:39:37.6152361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.61,f,17.56,M,9.60,F*28
2024-07-16T21:39:38.7628752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.39,f,17.80,M,9.73,F*23
2024-07-16T21:39:39.9033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.55,f,17.85,M,9.76,F*29
2024-07-16T21:39:41.0319122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-16T21:39:42.1841513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-16T21:39:43.3402310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.78,f,17.61,M,9.63,F*27
2024-07-16T21:39:44.4650240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.75,f,17.60,M,9.63,F*2B
2024-07-16T21:39:45.6053836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-16T21:39:46.7457576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.60,f,17.86,M,9.77,F*2D
2024-07-16T21:39:47.8862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.07,f,18.00,M,9.84,F*20
2024-07-16T21:39:49.0265149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.68,f,17.88,M,9.78,F*24
2024-07-16T21:39:50.1826460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.42,f,17.81,M,9.74,F*29
2024-07-16T21:39:51.2605007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.94,M,9.81,F*2D
2024-07-16T21:39:52.3852732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.27,f,18.06,M,9.88,F*28
2024-07-16T21:39:53.5413385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.98,f,17.98,M,9.83,F*2E
2024-07-16T21:39:54.6973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.78,F*29
2024-07-16T21:39:55.8533366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-16T21:39:56.9937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.53,f,17.84,M,9.76,F*2E
2024-07-16T21:39:58.1498199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-16T21:39:59.3058195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.01,f,17.68,M,9.67,F*2B
2024-07-16T21:40:00.4461520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.90,M,9.79,F*24
2024-07-16T21:40:01.5865647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.58,f,17.85,M,9.76,F*24
2024-07-16T21:40:02.7425382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.61,f,17.87,M,9.77,F*2D
2024-07-16T21:40:03.8986049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.99,f,17.68,M,9.67,F*25
2024-07-16T21:40:05.0545945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.13,f,17.72,M,9.69,F*2D
2024-07-16T21:40:06.1949847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.90,f,17.95,M,9.82,F*2A
2024-07-16T21:40:07.3543897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.98,f,17.98,M,9.83,F*2E
2024-07-16T21:40:08.5104001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.04,f,18.00,M,9.84,F*23
2024-07-16T21:40:09.6508103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-16T21:40:10.8068288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-16T21:40:11.9627950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.33,f,18.09,M,9.89,F*23
2024-07-16T21:40:13.1188335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-16T21:40:14.2638515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-16T21:40:15.4198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.89,f,18.26,M,9.98,F*2F
2024-07-16T21:40:16.5603381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.98,F*26
2024-07-16T21:40:17.7162711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.65,f,18.18,M,9.94,F*2C
2024-07-16T21:40:18.8723179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.23,f,18.05,M,9.87,F*20
2024-07-16T21:40:20.0283636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.82,M,9.74,F*2D
2024-07-16T21:40:21.1843176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-16T21:40:22.3272937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.62,f,17.87,M,9.77,F*2E
2024-07-16T21:40:23.4834165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.66,f,17.88,M,9.78,F*2A
2024-07-16T21:40:24.6275617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.34,f,17.78,M,9.72,F*28
2024-07-16T21:40:25.7854787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.69,f,17.89,M,9.78,F*24
2024-07-16T21:40:26.9439030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.02,f,17.99,M,9.84,F*2A
2024-07-16T21:40:28.0842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.26,f,18.06,M,9.88,F*29
2024-07-16T21:40:29.2403145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-16T21:40:30.3964063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.37,f,18.10,M,9.89,F*2F
2024-07-16T21:40:31.5523418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.10,f,18.32,M,10.02,F*1B
2024-07-16T21:40:32.6771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.79,f,18.53,M,10.13,F*13
2024-07-16T21:40:33.7707003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.01,f,18.59,M,10.17,F*13
2024-07-16T21:40:34.8641962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-16T21:40:35.9484871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.15,f,18.33,M,10.02,F*1F
2024-07-16T21:40:37.0419429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-16T21:40:38.1198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.89,f,18.25,M,9.98,F*2C
2024-07-16T21:40:39.1977518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.82,f,18.23,M,9.97,F*2E
2024-07-16T21:40:40.2636937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-16T21:40:41.3388425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-16T21:40:42.4322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.86,f,17.94,M,9.81,F*2F
2024-07-16T21:40:43.4946822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.53,f,18.14,M,9.92,F*23
2024-07-16T21:40:44.5569346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-16T21:40:45.6218689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-16T21:40:46.6997644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-16T21:40:47.7776286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.55,f,18.15,M,9.92,F*24
2024-07-16T21:40:48.8399011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-16T21:40:49.9179586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.59,f,18.16,M,9.93,F*2A
2024-07-16T21:40:50.9956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-16T21:40:52.0599716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.68,f,18.50,M,10.11,F*12
2024-07-16T21:40:53.1276097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.44,M,10.08,F*1D
2024-07-16T21:40:54.2054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.17,f,18.34,M,10.03,F*1B
2024-07-16T21:40:55.2731900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-16T21:40:56.3602178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-16T21:40:57.4225282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-16T21:40:58.4877785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.70,f,18.50,M,10.12,F*18
2024-07-16T21:40:59.5657122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.06,F*15
2024-07-16T21:41:00.6435554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.38,f,18.40,M,10.06,F*10
2024-07-16T21:41:01.7215007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-16T21:41:02.8062274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.13,f,18.33,M,10.02,F*19
2024-07-16T21:41:03.8997310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.32,f,18.38,M,10.05,F*16
2024-07-16T21:41:04.9776246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.23,f,18.36,M,10.04,F*19
2024-07-16T21:41:06.0711542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.17,f,18.34,M,10.03,F*1B
2024-07-16T21:41:07.1490937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-16T21:41:08.2583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-16T21:41:09.3362338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-16T21:41:10.4203853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-16T21:41:11.5066088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.21,f,18.35,M,10.03,F*1F
2024-07-16T21:41:12.6001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-16T21:41:13.6802121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.26,f,18.37,M,10.04,F*1D
2024-07-16T21:41:14.7737748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-16T21:41:15.8673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.39,M,10.06,F*13
2024-07-16T21:41:16.9451306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.61,f,18.47,M,10.10,F*1C
2024-07-16T21:41:18.0386777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.61,M,10.17,F*1D
2024-07-16T21:41:19.1321787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-16T21:41:20.2101604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.77,f,18.83,M,10.29,F*18
2024-07-16T21:41:21.3037069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.40,f,19.02,M,10.40,F*18
2024-07-16T21:41:22.4127724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.07,f,18.92,M,10.34,F*10
2024-07-16T21:41:23.5377048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.54,f,18.76,M,10.26,F*1C
2024-07-16T21:41:24.6468091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.53,f,18.75,M,10.26,F*18
2024-07-16T21:41:25.7716103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.16,f,18.64,M,10.19,F*15
2024-07-16T21:41:26.8963730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-16T21:41:28.0212058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.21,M,9.95,F*20
2024-07-16T21:41:29.1339684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-16T21:41:30.2588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.60,f,18.16,M,9.93,F*20
2024-07-16T21:41:31.3679292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-16T21:41:32.4924737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.82,f,18.54,M,10.14,F*17
2024-07-16T21:41:33.6174687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-16T21:41:34.7265805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-16T21:41:35.8670098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-16T21:41:36.9635294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.11,f,18.93,M,10.35,F*17
2024-07-16T21:41:38.0570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.83,f,19.15,M,10.47,F*16
2024-07-16T21:41:39.1663103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-16T21:41:40.2755684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.55,f,19.06,M,10.42,F*1A
2024-07-16T21:41:41.3846095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.94,f,18.88,M,10.32,F*14
2024-07-16T21:41:42.5284930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.67,M,10.21,F*1C
2024-07-16T21:41:43.6532293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.32,f,18.69,M,10.22,F*16
2024-07-16T21:41:44.7467394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-16T21:41:45.8559069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.82,f,18.54,M,10.14,F*17
2024-07-16T21:41:46.9650600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.37,f,18.40,M,10.06,F*1F
2024-07-16T21:41:48.0586177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.94,f,18.58,M,10.16,F*1E
2024-07-16T21:41:49.1678232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.27,f,18.67,M,10.21,F*1F
2024-07-16T21:41:50.2509546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-16T21:41:51.3444082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.51,f,18.75,M,10.25,F*19
2024-07-16T21:41:52.4380270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.17,f,18.95,M,10.36,F*14
2024-07-16T21:41:53.5315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.46,F*1F
2024-07-16T21:41:54.6406613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-16T21:41:55.7342201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-16T21:41:56.8465571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.89,f,18.87,M,10.32,F*17
2024-07-16T21:41:57.9401542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.89,f,18.87,M,10.32,F*17
2024-07-16T21:41:59.0522640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.17,f,18.95,M,10.36,F*14
2024-07-16T21:42:00.1770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.07,f,18.92,M,10.34,F*10
2024-07-16T21:42:01.3018650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.98,f,18.89,M,10.33,F*18
2024-07-16T21:42:02.4109877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.79,f,18.84,M,10.30,F*19
2024-07-16T21:42:03.5357997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.96,f,18.88,M,10.33,F*17
2024-07-16T21:42:04.6606060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.04,f,18.91,M,10.34,F*10
2024-07-16T21:42:05.7697244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.03,f,18.91,M,10.34,F*17
2024-07-16T21:42:06.8943923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.91,f,18.87,M,10.32,F*1E
2024-07-16T21:42:08.0193202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.00,f,18.90,M,10.33,F*12
2024-07-16T21:42:09.1284774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-16T21:42:10.2533013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.76,f,18.83,M,10.29,F*19
2024-07-16T21:42:11.3709549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-16T21:42:12.4957418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-16T21:42:13.6204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.22,f,18.97,M,10.37,F*11
2024-07-16T21:42:14.7453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.09,f,18.92,M,10.35,F*1F
2024-07-16T21:42:15.8479705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.10,f,18.93,M,10.35,F*16
2024-07-16T21:42:16.9681004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.10,f,18.93,M,10.35,F*16
2024-07-16T21:42:18.0998465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.16,f,18.94,M,10.36,F*14
2024-07-16T21:42:19.2090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-16T21:42:20.3357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.68,f,19.11,M,10.45,F*15
2024-07-16T21:42:21.4606417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.74,f,19.12,M,10.46,F*18
2024-07-16T21:42:22.5696754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.38,f,19.01,M,10.40,F*14
2024-07-16T21:42:23.6944497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-16T21:42:24.8192221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.00,f,18.90,M,10.33,F*12
2024-07-16T21:42:25.9283855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.91,f,18.87,M,10.32,F*1E
2024-07-16T21:42:27.0530877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.28,f,18.98,M,10.38,F*1B
2024-07-16T21:42:28.1778881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.49,f,19.05,M,10.42,F*14
2024-07-16T21:42:29.2931125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.39,f,19.01,M,10.40,F*15
2024-07-16T21:42:30.4118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.41,f,19.02,M,10.40,F*19
2024-07-16T21:42:31.5367284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.06,f,19.22,M,10.51,F*19
2024-07-16T21:42:32.6614930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.49,f,19.35,M,10.58,F*1D
2024-07-16T21:42:33.7862112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.63,f,19.40,M,10.61,F*1D
2024-07-16T21:42:34.9267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.28,M,10.54,F*16
2024-07-16T21:42:36.0670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.25,f,19.28,M,10.54,F*17
2024-07-16T21:42:37.2230765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.14,f,19.25,M,10.52,F*1E
2024-07-16T21:42:38.3791068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.28,f,18.98,M,10.38,F*1B
2024-07-16T21:42:39.5038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.47,f,18.74,M,10.24,F*1E
2024-07-16T21:42:40.6286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.35,f,18.70,M,10.22,F*19
2024-07-16T21:42:41.7533246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.81,f,18.84,M,10.30,F*1E
2024-07-16T21:42:42.8781829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.85,M,10.31,F*19
2024-07-16T21:42:43.9873657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.03,M,10.40,F*1B
2024-07-16T21:42:45.1121771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.29,f,19.29,M,10.55,F*1B
2024-07-16T21:42:46.2369050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.76,f,19.43,M,10.63,F*18
2024-07-16T21:42:47.3460631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.35,f,19.61,M,10.72,F*18
2024-07-16T21:42:48.4892529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-07-16T21:42:49.6452429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-16T21:42:50.7856547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.86,f,19.47,M,10.64,F*14
2024-07-16T21:42:51.9416713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-16T21:42:53.0976978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.51,F*1F
2024-07-16T21:42:54.2405292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.00,f,19.20,M,10.50,F*1C
2024-07-16T21:42:55.3965160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.60,f,19.08,M,10.43,F*13
2024-07-16T21:42:56.5525664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.50,f,19.05,M,10.42,F*1C
2024-07-16T21:42:57.6929586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-16T21:42:58.8178808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.74,f,18.82,M,10.29,F*1A
2024-07-16T21:42:59.9425304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.46,F*1F
2024-07-16T21:43:01.0558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.70,f,19.11,M,10.45,F*1C
2024-07-16T21:43:02.1845584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.88,f,19.16,M,10.48,F*11
2024-07-16T21:43:03.3279497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.15,M,10.47,F*11
2024-07-16T21:43:04.4685288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.11,f,19.23,M,10.52,F*1D
2024-07-16T21:43:05.5932515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-16T21:43:06.7336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.21,f,19.57,M,10.70,F*1A
2024-07-16T21:43:07.8896854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.15,f,19.55,M,10.69,F*17
2024-07-16T21:43:09.0337400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-07-16T21:43:10.1897612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.28,f,19.59,M,10.71,F*1C
2024-07-16T21:43:11.3457475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.19,f,19.57,M,10.70,F*11
2024-07-16T21:43:12.4862372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.41,f,19.33,M,10.57,F*1C
2024-07-16T21:43:13.6345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.23,f,19.27,M,10.54,F*1E
2024-07-16T21:43:14.7749741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.74,f,19.12,M,10.46,F*18
2024-07-16T21:43:15.9053191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.67,f,19.10,M,10.44,F*1A
2024-07-16T21:43:17.0456745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.75,f,19.13,M,10.46,F*18
2024-07-16T21:43:18.1725258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.20,f,19.26,M,10.53,F*1B
2024-07-16T21:43:19.3148876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.55,f,19.37,M,10.59,F*13
2024-07-16T21:43:20.4547469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.94,f,19.49,M,10.66,F*1B
2024-07-16T21:43:21.5953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.63,F*16
2024-07-16T21:43:22.7201179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.39,f,19.63,M,10.73,F*17
2024-07-16T21:43:23.8604884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.57,f,19.68,M,10.76,F*11
2024-07-16T21:43:25.0045279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.38,f,19.62,M,10.73,F*17
2024-07-16T21:43:26.1605429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.47,f,19.65,M,10.75,F*1E
2024-07-16T21:43:27.3165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.14,f,19.55,M,10.69,F*16
2024-07-16T21:43:28.1913786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.64,F*15
2024-07-16T21:43:29.3499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.62,f,19.39,M,10.60,F*13
2024-07-16T21:43:30.4903617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.46,f,19.34,M,10.58,F*13
2024-07-16T21:43:31.6464106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.07,f,19.22,M,10.51,F*18
2024-07-16T21:43:32.8024138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.09,f,19.23,M,10.52,F*14
2024-07-16T21:43:33.9584931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.54,f,19.37,M,10.59,F*12
2024-07-16T21:43:35.0988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-16T21:43:36.2547311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-16T21:43:37.4030531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.27,f,19.59,M,10.71,F*13
2024-07-16T21:43:38.5669281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.98,f,19.81,M,10.83,F*1F
2024-07-16T21:43:39.7229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.98,f,19.81,M,10.83,F*1F
2024-07-16T21:43:40.5853452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.95,f,19.80,M,10.83,F*13
2024-07-16T21:43:41.7569619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.76,f,19.74,M,10.79,F*10
2024-07-16T21:43:42.9285871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.39,f,19.62,M,10.73,F*16
2024-07-16T21:43:43.8035022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.09,f,19.53,M,10.68,F*1D
2024-07-16T21:43:44.9666192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-16T21:43:46.1226429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.64,F*15
2024-07-16T21:43:47.2650634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-07-16T21:43:48.4502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.42,M,10.62,F*1E
2024-07-16T21:43:49.6062679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.73,f,19.43,M,10.62,F*1C
2024-07-16T21:43:50.7466834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.03,f,19.52,M,10.67,F*19
2024-07-16T21:43:51.9025460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.94,f,19.49,M,10.66,F*1B
2024-07-16T21:43:53.0586447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.71,f,19.42,M,10.62,F*1F
2024-07-16T21:43:54.1991039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-16T21:43:55.3551724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.41,f,19.63,M,10.73,F*18
2024-07-16T21:43:56.5142339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.44,f,19.64,M,10.74,F*1D
2024-07-16T21:43:57.6703176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.91,f,19.79,M,10.82,F*10
2024-07-16T21:43:58.8106104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.92,F*14
2024-07-16T21:43:59.7011116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.96,F*13
2024-07-16T21:44:00.8570931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-16T21:44:01.7318614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.92,F*17
2024-07-16T21:44:02.9035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.81,F*1F
2024-07-16T21:44:03.7784354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-07-16T21:44:04.9500378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.76,f,19.43,M,10.63,F*18
2024-07-16T21:44:06.0904493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.42,M,10.62,F*1E
2024-07-16T21:44:07.2464716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.00,f,19.51,M,10.67,F*19
2024-07-16T21:44:08.4062879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.41,f,19.63,M,10.74,F*1F
2024-07-16T21:44:09.5466763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.23,f,19.58,M,10.70,F*17
2024-07-16T21:44:10.7026772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.16,f,19.56,M,10.69,F*17
2024-07-16T21:44:11.8587148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.14,f,19.55,M,10.69,F*16
2024-07-16T21:44:13.0146536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.64,M,10.74,F*1B
2024-07-16T21:44:14.1615908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.09,f,19.84,M,10.85,F*15
2024-07-16T21:44:15.3175860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.71,f,19.72,M,10.79,F*11
2024-07-16T21:44:16.4579725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.80,F*1E
2024-07-16T21:44:17.6139846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.06,f,19.83,M,10.84,F*1C
2024-07-16T21:44:18.7700019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.52,f,19.97,M,10.92,F*1F
2024-07-16T21:44:19.9260253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.99,f,20.11,M,11.00,F*16
2024-07-16T21:44:21.0976880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.92,f,20.09,M,10.99,F*15
2024-07-16T21:44:21.9724977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.92,F*17
2024-07-16T21:44:22.8629734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.10,f,19.84,M,10.85,F*1D
2024-07-16T21:44:23.9435984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.69,f,19.72,M,10.78,F*19
2024-07-16T21:44:25.0055190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.23,f,19.58,M,10.71,F*16
2024-07-16T21:44:26.1458946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.47,f,19.65,M,10.74,F*1F
2024-07-16T21:44:27.0225237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.38,f,19.62,M,10.73,F*17
2024-07-16T21:44:28.1957934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.44,f,19.64,M,10.74,F*1D
2024-07-16T21:44:29.0706260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-07-16T21:44:30.2422983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.32,f,19.60,M,10.72,F*1E
2024-07-16T21:44:31.1171811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.57,f,19.68,M,10.76,F*11
2024-07-16T21:44:32.2731289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-16T21:44:33.4291562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.16,f,19.86,M,10.86,F*1A
2024-07-16T21:44:34.5695358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.91,F*17
2024-07-16T21:44:35.7460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.06,M,10.97,F*17
2024-07-16T21:44:36.6052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.91,f,20.09,M,10.98,F*17
2024-07-16T21:44:37.7348655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.41,f,19.94,M,10.90,F*1C
2024-07-16T21:44:38.8128594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.14,f,19.85,M,10.86,F*1B
2024-07-16T21:44:39.8751899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.55,f,19.68,M,10.76,F*13
2024-07-16T21:44:40.9685988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.11,f,19.84,M,10.85,F*1C
2024-07-16T21:44:41.8434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-16T21:44:43.0180588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.80,f,19.75,M,10.80,F*1E
2024-07-16T21:44:43.8928691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-16T21:44:45.0645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.77,f,19.74,M,10.80,F*17
2024-07-16T21:44:45.9393387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.01,f,19.82,M,10.84,F*1A
2024-07-16T21:44:47.1109094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.70,f,20.02,M,10.95,F*1E
2024-07-16T21:44:48.0014150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.12,f,20.15,M,11.02,F*10
2024-07-16T21:44:49.1574306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-16T21:44:50.3291112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-16T21:44:51.4070271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-16T21:44:52.5004848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.59,f,19.99,M,10.93,F*1B
2024-07-16T21:44:53.5784420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-16T21:44:54.7032996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-16T21:44:55.6093341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.14,f,19.86,M,10.86,F*18
2024-07-16T21:44:56.7653452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.63,M,10.74,F*1C
2024-07-16T21:44:57.6558241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.71,f,19.42,M,10.62,F*1F
2024-07-16T21:44:58.8430847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.33,f,19.61,M,10.72,F*1E
2024-07-16T21:45:00.0303254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.04,f,19.83,M,10.84,F*1E
2024-07-16T21:45:01.1863751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-16T21:45:02.3267984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.74,f,20.04,M,10.96,F*1F
2024-07-16T21:45:03.4827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-16T21:45:04.6387991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-16T21:45:05.7948264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-16T21:45:06.9039286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:45:07.9974060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.21,M,11.05,F*18
2024-07-16T21:45:09.0817541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.63,f,20.00,M,10.94,F*1F
2024-07-16T21:45:10.1614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.83,f,20.06,M,10.97,F*14
2024-07-16T21:45:11.2436082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.98,M,10.93,F*14
2024-07-16T21:45:12.3060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.66,f,20.01,M,10.94,F*1B
2024-07-16T21:45:13.4152181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.91,f,19.79,M,10.82,F*10
2024-07-16T21:45:14.2899159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.93,f,19.79,M,10.82,F*12
2024-07-16T21:45:15.3709532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.43,f,19.94,M,10.90,F*1E
2024-07-16T21:45:16.4371314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.53,f,19.97,M,10.92,F*1E
2024-07-16T21:45:17.5169290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.96,F*1F
2024-07-16T21:45:18.5792178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.24,f,19.89,M,10.87,F*15
2024-07-16T21:45:19.6571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-16T21:45:20.7350324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.77,f,20.05,M,10.96,F*1D
2024-07-16T21:45:21.7973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:45:22.8753181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.20,M,11.05,F*19
2024-07-16T21:45:23.9570366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.96,F*13
2024-07-16T21:45:25.0348358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-16T21:45:26.1285011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.59,f,19.99,M,10.93,F*1B
2024-07-16T21:45:27.1908022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-16T21:45:28.2686567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.42,f,20.25,M,11.07,F*13
2024-07-16T21:45:29.3465768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.12,f,20.15,M,11.02,F*10
2024-07-16T21:45:30.4401827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.50,f,19.96,M,10.92,F*1C
2024-07-16T21:45:31.5336888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.70,f,20.03,M,10.95,F*1F
2024-07-16T21:45:32.6428514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-16T21:45:33.5176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:45:34.4237390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-16T21:45:35.5385447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-16T21:45:36.6420569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-16T21:45:37.7552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-16T21:45:38.8487601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.19,f,20.18,M,11.03,F*17
2024-07-16T21:45:39.9580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.53,f,19.97,M,10.92,F*1E
2024-07-16T21:45:41.0515819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.83,f,20.06,M,10.97,F*14
2024-07-16T21:45:42.1310113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,11.00,F*18
2024-07-16T21:45:43.2110865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.37,f,19.92,M,10.89,F*13
2024-07-16T21:45:44.3046121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.78,f,19.74,M,10.80,F*18
2024-07-16T21:45:45.3825766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.81,f,19.75,M,10.80,F*1F
2024-07-16T21:45:46.4761210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-16T21:45:47.6165251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.27,f,20.20,M,11.05,F*17
2024-07-16T21:45:48.7256065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.37,M,11.14,F*19
2024-07-16T21:45:49.8191303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-16T21:45:50.9126825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T21:45:51.9906588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.08,F*1C
2024-07-16T21:45:53.0841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:45:54.1776722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.53,f,20.28,M,11.09,F*10
2024-07-16T21:45:55.2555572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-16T21:45:56.3397250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-16T21:45:57.4332533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-16T21:45:58.5267531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.64,f,20.01,M,10.94,F*19
2024-07-16T21:45:59.6046817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.46,f,19.95,M,10.91,F*1B
2024-07-16T21:46:00.7763708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.75,f,20.04,M,10.96,F*1E
2024-07-16T21:46:01.6512820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-16T21:46:02.7915428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-16T21:46:03.8851413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.14,M,11.01,F*18
2024-07-16T21:46:04.9631106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:46:06.0565981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-16T21:46:07.1501741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.12,F*19
2024-07-16T21:46:08.2280924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-16T21:46:09.3215555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-07-16T21:46:10.4151671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.91,F*17
2024-07-16T21:46:11.5609829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-16T21:46:12.4515727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-16T21:46:13.5917821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.75,f,20.34,M,11.12,F*13
2024-07-16T21:46:14.6853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-16T21:46:15.7631628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.21,M,11.05,F*12
2024-07-16T21:46:16.8568088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-16T21:46:17.9503185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.50,M,11.21,F*14
2024-07-16T21:46:19.0379875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:46:20.1158887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:46:21.2250072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.62,f,20.31,M,11.10,F*12
2024-07-16T21:46:22.2873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.20,M,11.04,F*17
2024-07-16T21:46:23.3808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.84,f,20.07,M,10.97,F*12
2024-07-16T21:46:24.4744241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.50,f,19.96,M,10.92,F*1C
2024-07-16T21:46:25.5547505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.38,f,19.93,M,10.90,F*15
2024-07-16T21:46:26.6482641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.96,f,20.10,M,10.99,F*19
2024-07-16T21:46:27.7418490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.39,f,20.24,M,11.07,F*1E
2024-07-16T21:46:28.8197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.62,f,20.31,M,11.10,F*12
2024-07-16T21:46:29.9132382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.36,M,11.13,F*1D
2024-07-16T21:46:30.9911639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-16T21:46:32.0846994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.60,f,20.30,M,11.10,F*11
2024-07-16T21:46:33.1937709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:46:34.2583048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-16T21:46:35.3520036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-16T21:46:36.4455915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-16T21:46:37.5234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-16T21:46:38.6170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.28,f,20.51,M,11.21,F*19
2024-07-16T21:46:39.7261277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:46:40.8353169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-16T21:46:41.9443933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-16T21:46:43.0446482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-16T21:46:44.1401566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-16T21:46:45.2493581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.66,f,20.32,M,11.11,F*14
2024-07-16T21:46:46.3585350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-16T21:46:47.4521121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.17,f,20.47,M,11.20,F*13
2024-07-16T21:46:48.5299452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-16T21:46:49.6235535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:46:50.7170957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-16T21:46:51.7950090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-16T21:46:52.8884800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.57,f,20.29,M,11.09,F*15
2024-07-16T21:46:53.9820656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-16T21:46:55.0599930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-16T21:46:56.1534711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:46:57.2470060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-16T21:46:58.3286753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-16T21:46:59.4209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.93,f,20.70,M,11.32,F*18
2024-07-16T21:47:00.5301617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.46,f,20.56,M,11.24,F*13
2024-07-16T21:47:01.6393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.49,M,11.21,F*1C
2024-07-16T21:47:02.7328411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-16T21:47:03.8420756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:47:04.9511410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-16T21:47:06.0446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-16T21:47:07.1538375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.20,F*1A
2024-07-16T21:47:08.2630458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-16T21:47:09.3565156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-16T21:47:10.4547226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-16T21:47:11.5326018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.67,M,11.31,F*1C
2024-07-16T21:47:12.6261119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-16T21:47:13.7374310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.17,F*15
2024-07-16T21:47:14.8467891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.15,f,20.47,M,11.19,F*1B
2024-07-16T21:47:15.9595385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-16T21:47:17.0530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-16T21:47:18.1621805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.19,f,20.48,M,11.20,F*12
2024-07-16T21:47:19.2556438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-16T21:47:20.3648711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-16T21:47:21.4740217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.21,f,20.79,M,11.37,F*12
2024-07-16T21:47:22.5718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.35,F*1F
2024-07-16T21:47:23.6809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.21,f,20.79,M,11.37,F*12
2024-07-16T21:47:24.7943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.67,M,11.30,F*1D
2024-07-16T21:47:25.9190245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.13,f,20.46,M,11.19,F*1C
2024-07-16T21:47:27.0281297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-16T21:47:28.1560293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.74,M,11.34,F*19
2024-07-16T21:47:29.2808085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-16T21:47:30.3900173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-16T21:47:31.5147640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-16T21:47:32.6116953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.45,f,20.56,M,11.24,F*10
2024-07-16T21:47:33.7235405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-16T21:47:34.8170799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-16T21:47:35.9418175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:47:37.0666019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-16T21:47:38.1776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.38,M,11.15,F*1A
2024-07-16T21:47:39.2743579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.26,F*1A
2024-07-16T21:47:40.3678451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.38,F*1F
2024-07-16T21:47:41.4613998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.37,F*10
2024-07-16T21:47:42.5706121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:47:43.6953736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:47:44.8109145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:47:45.9201099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.51,f,20.88,M,11.42,F*19
2024-07-16T21:47:47.0325340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.81,M,11.38,F*1D
2024-07-16T21:47:48.1573884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:47:49.2720872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.91,f,20.70,M,11.32,F*1A
2024-07-16T21:47:50.4124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-16T21:47:51.5060740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:47:52.5996268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-16T21:47:53.7110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-16T21:47:54.8124141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-16T21:47:55.9059569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.60,M,11.27,F*11
2024-07-16T21:47:57.0150807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-16T21:47:58.1242664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.32,F*1F
2024-07-16T21:47:59.2178305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.45,F*11
2024-07-16T21:48:00.3270390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.15,f,20.77,M,11.36,F*1A
2024-07-16T21:48:01.4362254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-16T21:48:02.5329430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.82,f,20.67,M,11.30,F*1C
2024-07-16T21:48:03.6479953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T21:48:04.7444492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-16T21:48:05.8536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.74,M,11.34,F*19
2024-07-16T21:48:06.9627632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-16T21:48:08.0875947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-16T21:48:09.2040573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-16T21:48:10.3108695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.85,M,11.40,F*18
2024-07-16T21:48:11.4201148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.74,M,11.34,F*19
2024-07-16T21:48:12.5351769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.67,M,11.30,F*1E
2024-07-16T21:48:13.6464758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-16T21:48:14.7612540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-16T21:48:15.8805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.75,M,11.34,F*18
2024-07-16T21:48:16.9741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.27,F*1B
2024-07-16T21:48:18.0989356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-16T21:48:19.2253140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-16T21:48:20.3212143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.23,f,20.80,M,11.37,F*16
2024-07-16T21:48:21.4303613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.45,F*11
2024-07-16T21:48:22.5395521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-07-16T21:48:23.6643297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.68,f,20.93,M,11.45,F*1E
2024-07-16T21:48:24.7890955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-16T21:48:25.8982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-16T21:48:27.0229809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-16T21:48:28.1478660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-16T21:48:29.2725879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.03,f,20.73,M,11.34,F*1B
2024-07-16T21:48:30.3817855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-16T21:48:31.5064510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-16T21:48:32.6312625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:48:33.7404373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.57,f,20.90,M,11.43,F*17
2024-07-16T21:48:34.8515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T21:48:35.9607028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.44,F*10
2024-07-16T21:48:37.0887596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.95,M,11.46,F*17
2024-07-16T21:48:38.2135507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.55,F*19
2024-07-16T21:48:39.3226797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.57,F*17
2024-07-16T21:48:40.4675251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.95,M,11.46,F*17
2024-07-16T21:48:41.5901826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-16T21:48:42.7462067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-16T21:48:43.8709744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.45,f,20.86,M,11.41,F*11
2024-07-16T21:48:44.9992592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.81,f,20.97,M,11.47,F*1F
2024-07-16T21:48:46.1309360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-16T21:48:47.2556672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-16T21:48:48.3725104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.74,f,20.65,M,11.29,F*1F
2024-07-16T21:48:49.4817687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.24,f,20.80,M,11.37,F*11
2024-07-16T21:48:50.5823419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-16T21:48:51.6915437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-16T21:48:52.8006280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-16T21:48:53.9253997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-16T21:48:55.0346248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-16T21:48:56.1611680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.36,f,20.83,M,11.39,F*1F
2024-07-16T21:48:57.2703041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-16T21:48:58.3952200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.49,f,20.88,M,11.41,F*13
2024-07-16T21:48:59.5198505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-16T21:49:00.6445717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.08,f,21.05,M,11.51,F*12
2024-07-16T21:49:01.7850200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.62,f,20.92,M,11.44,F*14
2024-07-16T21:49:02.9131858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.61,M,11.27,F*10
2024-07-16T21:49:04.0535142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.22,F*1B
2024-07-16T21:49:05.1940100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.68,f,20.63,M,11.28,F*15
2024-07-16T21:49:06.3189102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.64,f,20.92,M,11.44,F*12
2024-07-16T21:49:07.4641449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-16T21:49:08.5888752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T21:49:09.7136452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.68,f,20.93,M,11.45,F*1E
2024-07-16T21:49:10.8384383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.16,f,21.08,M,11.53,F*12
2024-07-16T21:49:11.9476278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-16T21:49:13.0724036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.20,f,21.09,M,11.53,F*16
2024-07-16T21:49:14.2127702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-16T21:49:15.3531589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-16T21:49:16.4780129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-16T21:49:17.6027579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-16T21:49:18.7119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-16T21:49:19.8211198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-16T21:49:20.9537145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.89,f,20.69,M,11.32,F*1B
2024-07-16T21:49:22.0653025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-16T21:49:23.1924590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-16T21:49:24.3015021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.96,M,11.46,F*14
2024-07-16T21:49:25.4262245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.35,f,21.14,M,11.56,F*1B
2024-07-16T21:49:26.5510469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.56,F*16
2024-07-16T21:49:27.6788957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.01,f,21.03,M,11.50,F*1C
2024-07-16T21:49:28.8193505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.22,f,21.10,M,11.54,F*1B
2024-07-16T21:49:29.9597578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.70,f,21.25,M,11.62,F*1F
2024-07-16T21:49:31.1001755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.35,f,21.44,M,11.72,F*10
2024-07-16T21:49:32.2248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.43,f,21.16,M,11.57,F*19
2024-07-16T21:49:33.3809056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-16T21:49:34.5243454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.34,f,20.83,M,11.39,F*1D
2024-07-16T21:49:35.6803009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.84,M,11.40,F*19
2024-07-16T21:49:36.8385356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.76,f,20.96,M,11.46,F*17
2024-07-16T21:49:37.9840359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T21:49:39.1137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.38,f,20.84,M,11.40,F*18
2024-07-16T21:49:40.2275883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-16T21:49:41.3524407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.20,f,20.79,M,11.37,F*13
2024-07-16T21:49:42.4772222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T21:49:43.6019728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.24,f,21.10,M,11.54,F*1D
2024-07-16T21:49:44.7111252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.00,f,21.03,M,11.50,F*1D
2024-07-16T21:49:45.8390986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.06,f,21.05,M,11.51,F*1C
2024-07-16T21:49:46.9483139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.97,f,21.02,M,11.50,F*13
2024-07-16T21:49:48.0749959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.29,f,21.12,M,11.55,F*13
2024-07-16T21:49:49.2154333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.17,f,21.08,M,11.53,F*13
2024-07-16T21:49:50.3402140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.30,f,21.12,M,11.55,F*1B
2024-07-16T21:49:51.4805750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-16T21:49:52.6235885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-16T21:49:53.7483136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-16T21:49:54.8979253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-16T21:49:56.0270155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.02,f,21.04,M,11.50,F*18
2024-07-16T21:49:57.1673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.94,f,21.01,M,11.49,F*1B
2024-07-16T21:49:58.2922019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.08,M,11.53,F*1C
2024-07-16T21:49:59.4325489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:50:00.5607501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-16T21:50:01.7168201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.63,f,21.22,M,11.61,F*19
2024-07-16T21:50:02.8415961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.62,F*19
2024-07-16T21:50:03.9819095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.24,f,21.10,M,11.54,F*1D
2024-07-16T21:50:05.1224564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-16T21:50:06.2471728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.47,F*18
2024-07-16T21:50:07.3874831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-16T21:50:08.5279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-16T21:50:09.6504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-16T21:50:10.7909335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-16T21:50:11.9313319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-16T21:50:13.0717184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:50:14.1965430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.76,f,21.26,M,11.63,F*1B
2024-07-16T21:50:15.3367346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.64,f,21.23,M,11.61,F*1F
2024-07-16T21:50:16.4773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.33,M,11.66,F*14
2024-07-16T21:50:17.6177021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.06,f,21.35,M,11.68,F*1D
2024-07-16T21:50:18.7424429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:50:19.8857993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.44,f,20.86,M,11.41,F*10
2024-07-16T21:50:21.0138478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.85,M,11.40,F*18
2024-07-16T21:50:22.1510472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.68,f,20.93,M,11.45,F*1E
2024-07-16T21:50:23.2758046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.13,f,21.07,M,11.52,F*19
2024-07-16T21:50:24.4080061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.76,f,21.26,M,11.63,F*1B
2024-07-16T21:50:25.5484340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.30,M,11.65,F*12
2024-07-16T21:50:26.6855272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-16T21:50:27.8260198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.32,f,21.13,M,11.55,F*18
2024-07-16T21:50:28.9507261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.78,f,20.96,M,11.46,F*19
2024-07-16T21:50:30.0911450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.37,f,20.84,M,11.40,F*17
2024-07-16T21:50:31.2315303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.93,f,21.01,M,11.49,F*1C
2024-07-16T21:50:32.3563562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.61,f,21.22,M,11.60,F*1A
2024-07-16T21:50:33.5010815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.62,F*19
2024-07-16T21:50:34.6414568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.24,M,11.61,F*1B
2024-07-16T21:50:35.7663004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-16T21:50:36.9066660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.19,f,21.09,M,11.53,F*1C
2024-07-16T21:50:38.0460004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.27,f,21.11,M,11.55,F*1E
2024-07-16T21:50:39.1708019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:50:40.3112266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-16T21:50:41.4546490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-16T21:50:42.5865091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-16T21:50:43.7268069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.76,f,20.96,M,11.46,F*17
2024-07-16T21:50:44.8515446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T21:50:45.9763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.19,f,21.09,M,11.53,F*1C
2024-07-16T21:50:47.0910954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.24,f,21.11,M,11.54,F*1C
2024-07-16T21:50:48.2158673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.69,f,21.24,M,11.62,F*16
2024-07-16T21:50:49.3562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-16T21:50:50.4810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.00,f,21.64,M,11.83,F*1B
2024-07-16T21:50:51.6215490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.07,f,21.66,M,11.84,F*19
2024-07-16T21:50:52.7619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.33,f,21.44,M,11.72,F*16
2024-07-16T21:50:53.9335317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.29,f,21.12,M,11.55,F*13
2024-07-16T21:50:55.0897027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.16,f,21.08,M,11.53,F*12
2024-07-16T21:50:55.9678094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.05,f,21.05,M,11.51,F*1F
2024-07-16T21:50:57.1393798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.20,f,21.09,M,11.53,F*16
2024-07-16T21:50:58.2798121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-16T21:50:59.4202577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-16T21:51:00.5605758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.13,f,21.07,M,11.52,F*19
2024-07-16T21:51:01.6854488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-16T21:51:02.8258007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-16T21:51:03.9705550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.10,f,21.37,M,11.68,F*18
2024-07-16T21:51:05.1265696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.63,f,21.22,M,11.60,F*18
2024-07-16T21:51:06.2826042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:51:07.4230431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-16T21:51:08.5705027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-16T21:51:09.7146307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.85,f,20.99,M,11.48,F*1A
2024-07-16T21:51:10.8483503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-16T21:51:11.9730750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.49,f,21.18,M,11.58,F*12
2024-07-16T21:51:13.0978205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.00,f,21.34,M,11.67,F*15
2024-07-16T21:51:14.2069746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.00,f,21.34,M,11.67,F*15
2024-07-16T21:51:15.3318122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.62,F*19
2024-07-16T21:51:16.4721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-16T21:51:17.6283447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-07-16T21:51:18.7842766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.42,f,21.46,M,11.74,F*14
2024-07-16T21:51:19.9121794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-07-16T21:51:21.0680985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.50,f,21.49,M,11.75,F*19
2024-07-16T21:51:22.2085433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.07,f,21.36,M,11.68,F*1F
2024-07-16T21:51:23.3645903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.70,f,21.25,M,11.62,F*1F
2024-07-16T21:51:24.5206379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-16T21:51:25.6766105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-16T21:51:26.8170339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-16T21:51:27.9731145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.01,f,21.03,M,11.50,F*1C
2024-07-16T21:51:29.0979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.55,F*19
2024-07-16T21:51:30.2382961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.24,f,21.41,M,11.71,F*16
2024-07-16T21:51:31.3787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.29,f,21.42,M,11.71,F*18
2024-07-16T21:51:32.5192171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.38,M,11.69,F*15
2024-07-16T21:51:33.6462694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.81,f,21.28,M,11.64,F*1A
2024-07-16T21:51:34.8000379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.61,f,21.22,M,11.60,F*1A
2024-07-16T21:51:35.9478482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.55,f,21.20,M,11.59,F*15
2024-07-16T21:51:37.1079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.66,f,21.23,M,11.61,F*1D
2024-07-16T21:51:38.2639901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.43,f,21.16,M,11.57,F*19
2024-07-16T21:51:39.3888108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.14,f,21.07,M,11.52,F*1E
2024-07-16T21:51:40.5292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.21,f,21.09,M,11.53,F*17
2024-07-16T21:51:41.6637921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.72,f,21.25,M,11.62,F*1D
2024-07-16T21:51:42.8042845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.46,M,11.73,F*1F
2024-07-16T21:51:43.9341013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.12,f,21.68,M,11.85,F*12
2024-07-16T21:51:45.0744896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.73,f,21.56,M,11.79,F*1A
2024-07-16T21:51:46.2206118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.50,f,21.49,M,11.75,F*19
2024-07-16T21:51:47.1111181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.26,f,21.42,M,11.71,F*17
2024-07-16T21:51:48.2671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.17,f,21.39,M,11.70,F*18
2024-07-16T21:51:49.4231617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.50,M,11.75,F*13
2024-07-16T21:51:50.5811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-16T21:51:51.7266881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.46,f,21.48,M,11.74,F*1E
2024-07-16T21:51:52.8827458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.91,f,21.31,M,11.65,F*12
2024-07-16T21:51:54.0325277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.28,f,21.42,M,11.71,F*19
2024-07-16T21:51:55.1730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-16T21:51:56.3351789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-16T21:51:57.4756344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.11,f,21.07,M,11.52,F*1B
2024-07-16T21:51:58.6317071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.54,f,21.19,M,11.59,F*1E
2024-07-16T21:51:59.7720255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-16T21:52:00.9124111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.69,f,21.55,M,11.78,F*13
2024-07-16T21:52:02.0527731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-16T21:52:03.1932384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-16T21:52:04.3492688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.10,f,21.37,M,11.68,F*18
2024-07-16T21:52:05.4896913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-16T21:52:06.6456860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.77,f,21.57,M,11.80,F*19
2024-07-16T21:52:07.8036005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-16T21:52:08.9595696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-16T21:52:10.0999737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.36,f,21.45,M,11.73,F*13
2024-07-16T21:52:11.2560746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.38,f,21.45,M,11.73,F*1D
2024-07-16T21:52:12.4120334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-16T21:52:13.5718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.28,f,21.42,M,11.71,F*19
2024-07-16T21:52:14.4398960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-16T21:52:15.6114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-07-16T21:52:16.7729251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.79,f,21.88,M,11.96,F*13
2024-07-16T21:52:17.6478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-16T21:52:18.8193891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.36,f,21.44,M,11.73,F*12
2024-07-16T21:52:19.9754399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.38,f,21.45,M,11.73,F*1D
2024-07-16T21:52:21.1314651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-07-16T21:52:22.2874997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.07,f,21.36,M,11.68,F*1F
2024-07-16T21:52:23.4277640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.37,M,11.69,F*1A
2024-07-16T21:52:24.5839076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.93,f,21.31,M,11.65,F*10
2024-07-16T21:52:25.7399112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.58,f,21.21,M,11.60,F*13
2024-07-16T21:52:26.8894841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.30,f,21.43,M,11.72,F*12
2024-07-16T21:52:28.0456126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.62,f,21.83,M,11.94,F*10
2024-07-16T21:52:29.2015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.01,f,21.95,M,12.00,F*1F
2024-07-16T21:52:30.3420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-16T21:52:31.5033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-16T21:52:32.4017942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.71,f,21.55,M,11.78,F*1A
2024-07-16T21:52:33.5592901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.42,f,21.46,M,11.74,F*14
2024-07-16T21:52:34.7293950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.78,F*19
2024-07-16T21:52:35.8853942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.91,f,21.61,M,11.82,F*16
2024-07-16T21:52:36.7602937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-16T21:52:37.9044435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.46,f,21.48,M,11.74,F*1E
2024-07-16T21:52:38.7792444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.61,f,21.52,M,11.77,F*13
2024-07-16T21:52:39.9508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.85,F*13
2024-07-16T21:52:40.8257652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.97,F*18
2024-07-16T21:52:41.9974322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.05,M,12.06,F*12
2024-07-16T21:52:42.8757002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.05,M,12.06,F*12
2024-07-16T21:52:44.0502382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-16T21:52:44.9148280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.71,M,11.87,F*1D
2024-07-16T21:52:46.0888798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-07-16T21:52:46.9559704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.92,f,21.62,M,11.82,F*16
2024-07-16T21:52:48.1245197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-16T21:52:49.0015633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-16T21:52:50.1577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.06,f,21.35,M,11.68,F*1D
2024-07-16T21:52:51.3136576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.38,M,11.69,F*15
2024-07-16T21:52:52.4696696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-16T21:52:53.6100318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-16T21:52:54.7661005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-16T21:52:55.9221894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.08,f,21.97,M,12.01,F*15
2024-07-16T21:52:57.0780892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-16T21:52:57.9685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.08,f,21.97,M,12.01,F*15
2024-07-16T21:52:59.1433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-16T21:53:00.0389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.65,f,21.84,M,11.94,F*10
2024-07-16T21:53:01.2070492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.81,M,11.93,F*13
2024-07-16T21:53:02.3771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-16T21:53:03.5331243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-16T21:53:04.4079406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.09,f,21.67,M,11.85,F*17
2024-07-16T21:53:05.5796538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.63,M,11.83,F*11
2024-07-16T21:53:06.4543937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.01,f,21.64,M,11.84,F*1D
2024-07-16T21:53:07.6260781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.06,f,21.66,M,11.84,F*18
2024-07-16T21:53:08.5050054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.70,M,11.87,F*19
2024-07-16T21:53:09.6743221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.46,f,21.78,M,11.91,F*17
2024-07-16T21:53:10.8460280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.00,f,21.95,M,12.00,F*1E
2024-07-16T21:53:11.7248663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.82,f,22.19,M,12.14,F*16
2024-07-16T21:53:12.8924868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.03,f,22.26,M,12.17,F*11
2024-07-16T21:53:13.7985649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.88,f,22.21,M,12.15,F*16
2024-07-16T21:53:14.9702383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.49,f,22.09,M,12.08,F*1D
2024-07-16T21:53:15.8634808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-16T21:53:16.7538001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.61,f,21.83,M,11.93,F*14
2024-07-16T21:53:17.6443307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.79,f,21.58,M,11.80,F*18
2024-07-16T21:53:18.5347877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.38,f,21.45,M,11.73,F*1D
2024-07-16T21:53:19.6907320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.83,f,21.59,M,11.80,F*1C
2024-07-16T21:53:20.8624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.86,f,21.90,M,11.98,F*14
2024-07-16T21:53:21.7372439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-16T21:53:22.9089296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-16T21:53:23.7837547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.23,f,22.02,M,12.04,F*16
2024-07-16T21:53:24.6742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.87,f,21.91,M,11.98,F*14
2024-07-16T21:53:25.5646177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-16T21:53:26.4434742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-16T21:53:27.3339215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.37,f,22.06,M,12.06,F*15
2024-07-16T21:53:28.2243172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.44,f,22.08,M,12.07,F*1E
2024-07-16T21:53:29.1147599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-07-16T21:53:29.9896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.35,f,22.05,M,12.06,F*14
2024-07-16T21:53:30.8800919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.73,f,21.86,M,11.96,F*17
2024-07-16T21:53:31.7704713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.80,f,21.88,M,11.97,F*14
2024-07-16T21:53:32.9441656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.23,f,22.02,M,12.04,F*16
2024-07-16T21:53:34.1210668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.61,f,22.13,M,12.10,F*15
2024-07-16T21:53:35.0115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.45,f,22.08,M,12.08,F*10
2024-07-16T21:53:36.1831282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.09,M,12.08,F*12
2024-07-16T21:53:37.0736248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.32,f,22.04,M,12.05,F*11
2024-07-16T21:53:37.9640876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.04,M,12.05,F*10
2024-07-16T21:53:38.8388773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.44,f,22.08,M,12.07,F*1E
2024-07-16T21:53:39.7293228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.78,f,22.18,M,12.13,F*15
2024-07-16T21:53:40.6198257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.83,f,22.20,M,12.14,F*1D
2024-07-16T21:53:41.5258700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.52,f,22.10,M,12.09,F*1E
2024-07-16T21:53:42.6974942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-16T21:53:43.5723269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.25,f,22.02,M,12.04,F*10
2024-07-16T21:53:44.4627741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.87,f,21.90,M,11.98,F*15
2024-07-16T21:53:45.3532546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.91,f,21.92,M,11.98,F*10
2024-07-16T21:53:46.2437853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-07-16T21:53:47.1342306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.98,F*17
2024-07-16T21:53:48.0245486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.14,f,21.99,M,12.02,F*15
2024-07-16T21:53:48.9076120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.08,F*1C
2024-07-16T21:53:50.0792928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.87,f,22.21,M,12.14,F*18
2024-07-16T21:53:50.9540738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.93,f,22.23,M,12.15,F*1E
2024-07-16T21:53:52.1219216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.90,f,22.22,M,12.15,F*1C
2024-07-16T21:53:52.9967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-07-16T21:53:54.1700917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.40,f,22.07,M,12.07,F*15
2024-07-16T21:53:55.0744888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-16T21:53:56.2148656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.15,f,21.99,M,12.02,F*14
2024-07-16T21:53:57.0896677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.81,M,11.93,F*13
2024-07-16T21:53:57.9823183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-16T21:53:58.8786039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-16T21:53:59.7534360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.50,f,22.10,M,12.08,F*1D
2024-07-16T21:54:00.9406674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-16T21:54:01.8096221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.93,f,22.53,M,12.32,F*1D
2024-07-16T21:54:02.9343542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.57,f,22.42,M,12.26,F*10
2024-07-16T21:54:04.0747824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-16T21:54:04.9865583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.33,f,22.35,M,12.22,F*16
2024-07-16T21:54:05.8769945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-16T21:54:06.7858416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-16T21:54:07.6762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-16T21:54:08.6018195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-16T21:54:09.5099778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-07-16T21:54:10.3848646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-07-16T21:54:11.2751778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-16T21:54:12.1813191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.13,f,21.98,M,12.02,F*13
2024-07-16T21:54:13.0718195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.28,f,22.03,M,12.05,F*1D
2024-07-16T21:54:13.9645967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.09,M,12.08,F*12
2024-07-16T21:54:14.8589480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.57,f,22.12,M,12.10,F*11
2024-07-16T21:54:15.7492517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-16T21:54:16.6397800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.76,f,22.18,M,12.13,F*1B
2024-07-16T21:54:17.5144723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.97,f,22.24,M,12.16,F*1E
2024-07-16T21:54:18.4050068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.35,f,22.36,M,12.22,F*13
2024-07-16T21:54:19.2954489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-16T21:54:20.1858754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.03,f,22.56,M,12.34,F*10
2024-07-16T21:54:21.0806094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.97,f,22.55,M,12.33,F*1E
2024-07-16T21:54:22.2054363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.09,f,22.28,M,12.18,F*1A
2024-07-16T21:54:23.3027349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.85,f,22.21,M,12.14,F*1A
2024-07-16T21:54:24.4118489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.10,f,22.28,M,12.18,F*12
2024-07-16T21:54:25.3016822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.44,f,22.38,M,12.24,F*1D
2024-07-16T21:54:26.2077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.55,f,22.42,M,12.26,F*12
2024-07-16T21:54:27.1137772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.64,f,22.45,M,12.27,F*16
2024-07-16T21:54:28.2564485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.89,f,22.22,M,12.15,F*14
2024-07-16T21:54:29.3500631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.41,f,22.07,M,12.07,F*14
2024-07-16T21:54:30.4279457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.85,f,22.20,M,12.14,F*1B
2024-07-16T21:54:31.5215035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.83,f,22.50,M,12.31,F*1C
2024-07-16T21:54:32.6149547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.44,f,22.69,M,12.41,F*1D
2024-07-16T21:54:33.6929706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.59,f,22.73,M,12.43,F*18
2024-07-16T21:54:34.7864592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.01,f,22.56,M,12.34,F*12
2024-07-16T21:54:35.8975839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.07,f,22.58,M,12.34,F*1A
2024-07-16T21:54:36.9754539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.15,f,22.60,M,12.36,F*10
2024-07-16T21:54:38.0723006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-16T21:54:39.1502887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-07-16T21:54:40.2437918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.88,f,21.91,M,11.98,F*1B
2024-07-16T21:54:41.3842146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.80,f,21.89,M,11.97,F*15
2024-07-16T21:54:42.2590260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.31,f,22.04,M,12.05,F*12
2024-07-16T21:54:43.4494839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-07-16T21:54:44.3367767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.06,f,22.27,M,12.18,F*1A
2024-07-16T21:54:45.2272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.19,f,22.31,M,12.20,F*18
2024-07-16T21:54:46.1177520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-16T21:54:47.0237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-07-16T21:54:47.9297506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.84,f,22.81,M,12.47,F*11
2024-07-16T21:54:49.0077293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-16T21:54:50.1012468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.30,f,22.65,M,12.38,F*1C
2024-07-16T21:54:51.1946813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.15,f,22.60,M,12.36,F*10
2024-07-16T21:54:52.2726990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.04,f,22.57,M,12.34,F*16
2024-07-16T21:54:53.3662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.48,f,22.70,M,12.41,F*19
2024-07-16T21:54:54.4440590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.24,f,22.63,M,12.37,F*10
2024-07-16T21:54:55.5376220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.78,f,22.49,M,12.30,F*11
2024-07-16T21:54:56.6311762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.15,f,22.30,M,12.19,F*1F
2024-07-16T21:54:57.7091255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.83,f,22.20,M,12.14,F*1D
2024-07-16T21:54:58.8026493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.21,f,22.31,M,12.20,F*13
2024-07-16T21:54:59.8996014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.37,f,22.67,M,12.39,F*18
2024-07-16T21:55:00.7866409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.84,f,22.81,M,12.47,F*11
2024-07-16T21:55:01.6926816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.60,F*10
2024-07-16T21:55:02.5988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.27,f,22.94,M,12.55,F*1E
2024-07-16T21:55:03.4892233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-16T21:55:04.6201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.59,f,22.74,M,12.43,F*1F
2024-07-16T21:55:05.7387072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.38,f,22.67,M,12.40,F*19
2024-07-16T21:55:06.8323077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.31,f,22.34,M,12.22,F*15
2024-07-16T21:55:07.9451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.03,f,22.26,M,12.17,F*11
2024-07-16T21:55:09.0385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.91,f,22.22,M,12.15,F*1D
2024-07-16T21:55:10.1990247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.34,f,22.35,M,12.22,F*11
2024-07-16T21:55:11.0947748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.67,f,22.45,M,12.28,F*1A
2024-07-16T21:55:12.0008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-16T21:55:12.8913176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.75,f,22.48,M,12.29,F*15
2024-07-16T21:55:14.0161430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.52,M,12.31,F*1A
2024-07-16T21:55:15.1096241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-07-16T21:55:16.1874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.75,f,22.78,M,12.46,F*18
2024-07-16T21:55:17.2811022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.87,f,22.82,M,12.48,F*1E
2024-07-16T21:55:18.3589973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.86,f,22.82,M,12.48,F*1F
2024-07-16T21:55:19.4524816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.00,f,22.86,M,12.50,F*1D
2024-07-16T21:55:20.5460568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.68,f,23.07,M,12.61,F*19
2024-07-16T21:55:21.6551685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.68,F*16
2024-07-16T21:55:22.7643472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.39,f,22.98,M,12.56,F*1E
2024-07-16T21:55:23.8735015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.77,f,22.79,M,12.46,F*1B
2024-07-16T21:55:24.9826718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.27,f,22.64,M,12.38,F*1B
2024-07-16T21:55:26.0761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.24,f,22.63,M,12.37,F*10
2024-07-16T21:55:27.1697129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.26,f,22.63,M,12.38,F*1D
2024-07-16T21:55:28.2632826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.13,f,22.59,M,12.35,F*1F
2024-07-16T21:55:29.3568454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.26,f,22.63,M,12.38,F*1D
2024-07-16T21:55:30.4347027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.34,f,22.66,M,12.39,F*1A
2024-07-16T21:55:31.5282356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.28,f,22.64,M,12.38,F*14
2024-07-16T21:55:32.6089742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.69,f,22.76,M,12.45,F*18
2024-07-16T21:55:33.7025180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-16T21:55:34.8115935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.35,f,23.27,M,12.73,F*13
2024-07-16T21:55:35.9092773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.88,f,23.13,M,12.65,F*16
2024-07-16T21:55:37.0214032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.85,f,22.82,M,12.48,F*1C
2024-07-16T21:55:38.1149385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.16,f,22.60,M,12.36,F*13
2024-07-16T21:55:39.2240892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.05,f,22.57,M,12.34,F*17
2024-07-16T21:55:40.3206875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.74,f,22.78,M,12.46,F*19
2024-07-16T21:55:41.4298309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.48,f,23.01,M,12.58,F*17
2024-07-16T21:55:42.5428305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.55,f,23.03,M,12.59,F*18
2024-07-16T21:55:43.6363314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.34,f,22.96,M,12.56,F*1D
2024-07-16T21:55:44.7454686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-16T21:55:45.8702779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.98,f,22.85,M,12.50,F*1E
2024-07-16T21:55:46.9637759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.40,f,22.98,M,12.57,F*11
2024-07-16T21:55:48.0729119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.60,F*10
2024-07-16T21:55:49.1797672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.94,f,23.15,M,12.66,F*1E
2024-07-16T21:55:50.2733408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.13,f,23.21,M,12.69,F*1A
2024-07-16T21:55:51.3825272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-16T21:55:52.4916909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.99,f,22.86,M,12.50,F*1C
2024-07-16T21:55:53.6009169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-16T21:55:54.6943936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.06,f,22.88,M,12.51,F*14
2024-07-16T21:55:55.8036080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.98,M,12.57,F*10
2024-07-16T21:55:56.8971356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.64,f,23.06,M,12.61,F*14
2024-07-16T21:55:58.0114312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.59,F*1A
2024-07-16T21:55:59.1205827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.54,f,23.03,M,12.59,F*19
2024-07-16T21:56:00.2296529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.58,f,23.04,M,12.60,F*18
2024-07-16T21:56:01.3232505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.74,f,23.09,M,12.62,F*19
2024-07-16T21:56:02.4168278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.60,f,23.04,M,12.60,F*13
2024-07-16T21:56:03.5259573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.36,f,22.97,M,12.56,F*1E
2024-07-16T21:56:04.6351305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.09,f,22.89,M,12.52,F*19
2024-07-16T21:56:05.7441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.01,f,22.86,M,12.50,F*1C
2024-07-16T21:56:06.8690294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.21,f,22.92,M,12.53,F*18
2024-07-16T21:56:07.9937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.38,f,22.97,M,12.56,F*10
2024-07-16T21:56:09.1029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-16T21:56:10.2121607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.65,f,23.06,M,12.61,F*15
2024-07-16T21:56:11.3369100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.66,F*10
2024-07-16T21:56:12.4460947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-07-16T21:56:13.5708877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.25,f,22.94,M,12.54,F*1D
2024-07-16T21:56:14.6999572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-16T21:56:15.8090117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.16,f,23.52,M,12.86,F*1B
2024-07-16T21:56:16.9338678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.36,f,23.58,M,12.89,F*1C
2024-07-16T21:56:18.0585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.57,f,23.34,M,12.76,F*10
2024-07-16T21:56:19.1677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.99,M,12.57,F*11
2024-07-16T21:56:20.3082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.80,f,22.80,M,12.47,F*14
2024-07-16T21:56:21.4485700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.58,f,23.04,M,12.60,F*18
2024-07-16T21:56:22.5421304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.27,f,23.25,M,12.71,F*10
2024-07-16T21:56:23.6513344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-16T21:56:24.7604444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.52,f,23.32,M,12.75,F*10
2024-07-16T21:56:25.8695704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.96,M,12.55,F*1B
2024-07-16T21:56:27.0100021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.64,f,22.75,M,12.44,F*17
2024-07-16T21:56:28.1347842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.36,f,22.97,M,12.56,F*1E
2024-07-16T21:56:29.2595512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.60,f,23.35,M,12.77,F*14
2024-07-16T21:56:30.3799149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-16T21:56:31.5202802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.62,f,23.35,M,12.77,F*16
2024-07-16T21:56:32.6605234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.22,f,23.23,M,12.70,F*12
2024-07-16T21:56:33.7853442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.12,f,23.20,M,12.69,F*1A
2024-07-16T21:56:34.9258521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.54,f,23.33,M,12.76,F*14
2024-07-16T21:56:36.0662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.16,f,23.21,M,12.69,F*1F
2024-07-16T21:56:37.1807603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.94,f,23.15,M,12.66,F*1E
2024-07-16T21:56:38.3055580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.35,f,22.97,M,12.56,F*1D
2024-07-16T21:56:39.4207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.68,f,23.07,M,12.61,F*19
2024-07-16T21:56:40.5322559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.59,f,23.35,M,12.77,F*1E
2024-07-16T21:56:41.6414594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.40,f,23.59,M,12.90,F*14
2024-07-16T21:56:42.7505621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.95,f,23.76,M,12.99,F*18
2024-07-16T21:56:43.8753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.57,f,23.64,M,12.93,F*1F
2024-07-16T21:56:45.0313653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.24,f,23.54,M,12.87,F*1D
2024-07-16T21:56:46.1562004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.21,f,23.53,M,12.87,F*1F
2024-07-16T21:56:47.2809383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.01,f,23.47,M,12.83,F*1C
2024-07-16T21:56:48.4213480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.51,f,23.32,M,12.75,F*13
2024-07-16T21:56:49.5617316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.14,f,23.21,M,12.69,F*1D
2024-07-16T21:56:50.6743802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.86,f,23.12,M,12.64,F*18
2024-07-16T21:56:51.8099596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-07-16T21:56:52.9266073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.94,f,23.15,M,12.66,F*1E
2024-07-16T21:56:54.0356519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.16,f,23.21,M,12.69,F*1F
2024-07-16T21:56:55.1605338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.77,f,23.40,M,12.80,F*18
2024-07-16T21:56:56.2852656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.60,f,23.65,M,12.93,F*1A
2024-07-16T21:56:57.4162241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.96,f,23.76,M,12.99,F*1B
2024-07-16T21:56:58.5502978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.81,f,23.72,M,12.97,F*17
2024-07-16T21:56:59.7010387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.61,f,23.66,M,12.94,F*1F
2024-07-16T21:57:00.8570276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.27,f,23.55,M,12.88,F*10
2024-07-16T21:57:01.9863039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.37,f,23.58,M,12.89,F*1D
2024-07-16T21:57:03.1266444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-07-16T21:57:04.2670609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.79,f,23.41,M,12.80,F*17
2024-07-16T21:57:05.3918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.68,f,23.37,M,12.78,F*11
2024-07-16T21:57:06.5323156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.44,f,23.30,M,12.74,F*14
2024-07-16T21:57:07.6596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.19,f,23.22,M,12.70,F*1B
2024-07-16T21:57:08.8000592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-07-16T21:57:09.9404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.09,f,23.50,M,12.85,F*14
2024-07-16T21:57:11.0831336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.94,f,23.76,M,12.99,F*19
2024-07-16T21:57:12.2234968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.55,f,23.94,M,13.09,F*1F
2024-07-16T21:57:13.3558678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.10,F*14
2024-07-16T21:57:14.4807062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.33,f,23.87,M,13.05,F*11
2024-07-16T21:57:15.6399639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.93,f,23.75,M,12.99,F*1D
2024-07-16T21:57:16.7960550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.63,M,12.92,F*1A
2024-07-16T21:57:17.9520569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.45,f,23.61,M,12.91,F*1B
2024-07-16T21:57:19.0767763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.37,f,23.58,M,12.90,F*15
2024-07-16T21:57:20.2172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.41,f,23.59,M,12.90,F*15
2024-07-16T21:57:21.3576045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.32,f,23.57,M,12.89,F*17
2024-07-16T21:57:22.4822820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.38,f,23.59,M,12.90,F*1B
2024-07-16T21:57:23.6260721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.36,f,23.58,M,12.89,F*1C
2024-07-16T21:57:24.7821095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.70,f,23.68,M,12.95,F*10
2024-07-16T21:57:25.8912874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.36,f,23.88,M,13.06,F*18
2024-07-16T21:57:27.0316818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.09,f,24.11,M,13.18,F*1D
2024-07-16T21:57:28.1875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.75,f,24.00,M,13.13,F*1C
2024-07-16T21:57:29.0624808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.95,f,23.76,M,12.99,F*18
2024-07-16T21:57:30.2340745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.14,f,23.51,M,12.86,F*1A
2024-07-16T21:57:31.3902001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.20,f,23.53,M,12.87,F*1E
2024-07-16T21:57:32.2649458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.91,F*1C
2024-07-16T21:57:33.4366805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.77,f,23.70,M,12.96,F*1D
2024-07-16T21:57:34.5790108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.32,f,23.87,M,13.05,F*10
2024-07-16T21:57:35.7193696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.43,f,23.90,M,13.07,F*12
2024-07-16T21:57:36.8598039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.07,f,23.80,M,13.01,F*15
2024-07-16T21:57:38.0157531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.04,f,23.79,M,13.01,F*10
2024-07-16T21:57:39.1581707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.09,F*1C
2024-07-16T21:57:40.3142964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.09,F*1C
2024-07-16T21:57:41.4703266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.61,f,23.96,M,13.10,F*12
2024-07-16T21:57:42.6263690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.65,f,23.97,M,13.11,F*16
2024-07-16T21:57:43.7720027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.23,f,24.15,M,13.20,F*1A
2024-07-16T21:57:44.9280159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.25,f,24.15,M,13.21,F*1D
2024-07-16T21:57:46.0683391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.03,f,24.09,M,13.17,F*11
2024-07-16T21:57:47.2244673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.70,f,23.99,M,13.12,F*1F
2024-07-16T21:57:48.3805324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.53,f,23.94,M,13.09,F*19
2024-07-16T21:57:49.5253619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.85,f,24.03,M,13.14,F*17
2024-07-16T21:57:50.6814096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.99,f,24.08,M,13.17,F*12
2024-07-16T21:57:51.8374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.68,f,23.98,M,13.11,F*14
2024-07-16T21:57:52.9934374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.23,f,23.85,M,13.04,F*13
2024-07-16T21:57:54.1367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.75,f,23.70,M,12.96,F*1F
2024-07-16T21:57:55.2929077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.29,f,23.86,M,13.05,F*1B
2024-07-16T21:57:56.4523652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.54,f,23.94,M,13.09,F*1E
2024-07-16T21:57:57.5928009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.63,f,23.97,M,13.10,F*11
2024-07-16T21:57:58.4519344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-07-16T21:57:59.6080219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.50,f,23.93,M,13.08,F*1C
2024-07-16T21:58:00.7640190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.62,f,23.96,M,13.10,F*11
2024-07-16T21:58:01.9201001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.20,f,24.14,M,13.20,F*18
2024-07-16T21:58:03.0760581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.34,f,24.18,M,13.22,F*13
2024-07-16T21:58:04.2192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.55,f,24.25,M,13.26,F*1E
2024-07-16T21:58:05.3908858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.65,f,24.28,M,13.28,F*1E
2024-07-16T21:58:06.5194904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.87,f,24.34,M,13.31,F*17
2024-07-16T21:58:07.6754634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-07-16T21:58:08.8315588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.17,M,13.22,F*19
2024-07-16T21:58:09.9876207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.62,f,23.96,M,13.10,F*11
2024-07-16T21:58:10.8806072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.88,f,24.04,M,13.15,F*1C
2024-07-16T21:58:11.7674944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.16,f,24.13,M,13.19,F*10
2024-07-16T21:58:12.6302931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.61,f,24.26,M,13.27,F*1B
2024-07-16T21:58:13.7862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.83,f,24.33,M,13.31,F*14
2024-07-16T21:58:14.9422678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-07-16T21:58:16.0983153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-07-16T21:58:17.2483746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.75,f,24.31,M,13.29,F*16
2024-07-16T21:58:18.1232226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-07-16T21:58:19.2948265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-07-16T21:58:20.4664611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.42,f,24.21,M,13.24,F*1E
2024-07-16T21:58:21.3412552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.27,f,24.16,M,13.21,F*1C
2024-07-16T21:58:22.5129305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.12,f,24.11,M,13.19,F*16
2024-07-16T21:58:23.3877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.96,f,24.07,M,13.16,F*13
2024-07-16T21:58:24.5466004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.25,f,24.16,M,13.21,F*1E
2024-07-16T21:58:25.4342109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.18,M,13.22,F*16
2024-07-16T21:58:26.5929072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.10,f,24.11,M,13.18,F*15
2024-07-16T21:58:27.7644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-07-16T21:58:28.6393091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.40,F*1E
2024-07-16T21:58:29.8109815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.96,f,24.68,M,13.49,F*17
2024-07-16T21:58:30.9826032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-07-16T21:58:31.8730721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.27,f,24.47,M,13.38,F*16
2024-07-16T21:58:32.7634589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-16T21:58:33.6539328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.39,F*1F
2024-07-16T21:58:34.5443842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.40,F*1E
2024-07-16T21:58:35.4348607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.51,M,13.40,F*1C
2024-07-16T21:58:36.3253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.56,f,24.55,M,13.43,F*1F
2024-07-16T21:58:37.2001580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-16T21:58:38.1060826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.89,f,24.66,M,13.48,F*16
2024-07-16T21:58:38.9810163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-16T21:58:40.1682113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-07-16T21:58:41.0743119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-07-16T21:58:42.2459524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.08,f,24.41,M,13.35,F*10
2024-07-16T21:58:43.1208502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.46,f,24.52,M,13.41,F*1B
2024-07-16T21:58:44.3080936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-16T21:58:45.1985178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.28,f,24.77,M,13.55,F*10
2024-07-16T21:58:46.3857996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-07-16T21:58:47.2761779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.33,F*10
2024-07-16T21:58:48.4478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.27,f,24.47,M,13.38,F*16
2024-07-16T21:58:49.3425045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-16T21:58:50.2244468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-07-16T21:58:51.1148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.37,F*17
2024-07-16T21:58:52.0085943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.81,f,24.33,M,13.30,F*17
2024-07-16T21:58:52.8990762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.85,f,24.34,M,13.31,F*15
2024-07-16T21:58:53.7739095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.45,F*17
2024-07-16T21:58:54.6643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.81,f,24.63,M,13.47,F*14
2024-07-16T21:58:55.8360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.63,M,13.47,F*13
2024-07-16T21:58:56.9920267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.00,f,24.69,M,13.50,F*10
2024-07-16T21:58:57.8698534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.49,F*1E
2024-07-16T21:58:59.0384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-16T21:58:59.9171471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-16T21:59:01.0849646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.04,M,13.69,F*15
2024-07-16T21:59:02.2566056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.02,f,25.00,M,13.67,F*1B
2024-07-16T21:59:03.1314304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.51,f,24.84,M,13.58,F*1F
2024-07-16T21:59:04.0218672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-16T21:59:04.9279221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.96,f,24.68,M,13.49,F*17
2024-07-16T21:59:05.8080017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-07-16T21:59:06.7140545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-07-16T21:59:07.6202516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.97,f,24.68,M,13.49,F*16
2024-07-16T21:59:08.5262187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.89,f,24.66,M,13.48,F*16
2024-07-16T21:59:09.4166749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.75,f,24.61,M,13.46,F*1C
2024-07-16T21:59:10.3227771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.03,f,24.70,M,13.51,F*1A
2024-07-16T21:59:11.2131247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.39,f,24.81,M,13.57,F*1B
2024-07-16T21:59:12.1192596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-07-16T21:59:13.0145192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.20,f,25.06,M,13.70,F*1B
2024-07-16T21:59:13.9158376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.12,f,25.03,M,13.69,F*17
2024-07-16T21:59:14.8219742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-07-16T21:59:15.7186229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.09,f,24.72,M,13.52,F*11
2024-07-16T21:59:16.6113210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.78,f,24.62,M,13.46,F*12
2024-07-16T21:59:17.5173781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-07-16T21:59:18.4078461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.81,f,24.63,M,13.47,F*14
2024-07-16T21:59:19.2983216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.34,f,24.79,M,13.56,F*10
2024-07-16T21:59:20.1887532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-07-16T21:59:21.0791166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.48,F*1F
2024-07-16T21:59:21.9696569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.48,F*18
2024-07-16T21:59:22.8601051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.48,F*1F
2024-07-16T21:59:23.7661401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-07-16T21:59:24.6723110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.60,f,24.87,M,13.60,F*15
2024-07-16T21:59:25.5626186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.88,f,24.96,M,13.65,F*16
2024-07-16T21:59:26.4687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-07-16T21:59:27.3747888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-07-16T21:59:28.2652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.04,M,13.69,F*15
2024-07-16T21:59:29.1712990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.87,f,25.26,M,13.81,F*1A
2024-07-16T21:59:30.0773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.60,f,25.48,M,13.93,F*19
2024-07-16T21:59:30.9991471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.52,M,13.95,F*14
2024-07-16T21:59:31.9052570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-16T21:59:32.8268448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-07-16T21:59:33.7485120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.76,F*13
2024-07-16T21:59:34.6702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-07-16T21:59:35.5919255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.70,f,25.21,M,13.78,F*13
2024-07-16T21:59:36.4979580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-16T21:59:37.4041126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.38,f,25.41,M,13.90,F*1E
2024-07-16T21:59:38.3257280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.87,f,25.26,M,13.81,F*1A
2024-07-16T21:59:39.2317861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.01,M,13.68,F*10
2024-07-16T21:59:40.1535577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-16T21:59:41.0596127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.61,F*1B
2024-07-16T21:59:41.9656404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.02,M,13.68,F*13
2024-07-16T21:59:42.8717777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-07-16T21:59:43.7934583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-16T21:59:44.7151542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.70,F*18
2024-07-16T21:59:45.6233538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.69,F*14
2024-07-16T21:59:46.5295029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-07-16T21:59:47.4355328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-07-16T21:59:48.3571356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.77,f,25.23,M,13.80,F*11
2024-07-16T21:59:49.2648148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-16T21:59:50.1849650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-07-16T21:59:51.1222140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-07-16T21:59:52.0127225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.88,f,25.26,M,13.81,F*15
2024-07-16T21:59:52.9344061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.36,f,25.41,M,13.89,F*18
2024-07-16T21:59:53.8560496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.65,f,25.50,M,13.94,F*12
2024-07-16T21:59:54.7620713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-07-16T21:59:55.6682471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-07-16T21:59:56.5899496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.32,f,25.39,M,13.89,F*13
2024-07-16T21:59:57.5429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.44,f,25.43,M,13.91,F*16
2024-07-16T21:59:58.4488802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-07-16T21:59:59.3705516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-07-16T22:00:00.2922716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-07-16T22:00:01.2140044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.00,f,25.60,M,14.00,F*1F
2024-07-16T22:00:02.1392490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.37,M,13.87,F*12
2024-07-16T22:00:03.0608866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.40,M,13.89,F*1A
2024-07-16T22:00:03.9826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.52,f,25.46,M,13.92,F*17
2024-07-16T22:00:04.9043491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-07-16T22:00:05.8416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-16T22:00:06.7633867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-07-16T22:00:07.6847748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.74,f,25.22,M,13.79,F*15
2024-07-16T22:00:08.5910184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.89,f,25.27,M,13.82,F*16
2024-07-16T22:00:09.4971539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-07-16T22:00:10.4208431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.74,f,25.52,M,13.96,F*12
2024-07-16T22:00:11.3268940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-07-16T22:00:12.2485405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-16T22:00:13.4515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.37,M,13.87,F*15
2024-07-16T22:00:14.3887738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.09,f,25.33,M,13.85,F*1D
2024-07-16T22:00:15.3105107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-07-16T22:00:16.2322237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.89,f,25.26,M,13.81,F*14
2024-07-16T22:00:17.1538611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.20,f,25.36,M,13.87,F*11
2024-07-16T22:00:18.0754708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-16T22:00:18.9971948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.59,M,13.99,F*18
2024-07-16T22:00:19.9189157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.04,F*1F
2024-07-16T22:00:20.8562691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-16T22:00:21.7779045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-07-16T22:00:22.7024659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-07-16T22:00:23.6397252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-16T22:00:24.5770557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-07-16T22:00:25.4831028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-16T22:00:26.5922890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.39,f,26.03,M,14.23,F*13
2024-07-16T22:00:27.7327074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.18,f,25.66,M,14.03,F*13
2024-07-16T22:00:28.8418540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-16T22:00:29.9509048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-07-16T22:00:31.0756986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-07-16T22:00:32.1850430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.21,F*13
2024-07-16T22:00:33.2818469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.76,M,14.08,F*15
2024-07-16T22:00:34.4009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-07-16T22:00:35.5257674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.92,F*1E
2024-07-16T22:00:36.6348825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.98,F*16
2024-07-16T22:00:37.7283857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-16T22:00:38.8999506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-07-16T22:00:39.8216599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.10,F*15
2024-07-16T22:00:40.7433768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.79,M,14.10,F*13
2024-07-16T22:00:41.8581929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.69,f,25.81,M,14.11,F*1F
2024-07-16T22:00:42.9560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-07-16T22:00:44.0652349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.30,f,25.70,M,14.05,F*18
2024-07-16T22:00:45.1743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-16T22:00:46.3460172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-16T22:00:47.2833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-16T22:00:48.1737533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.21,F*13
2024-07-16T22:00:49.2829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.00,f,26.21,M,14.33,F*1B
2024-07-16T22:00:50.4077567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-16T22:00:51.5168833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.33,f,26.31,M,14.39,F*10
2024-07-16T22:00:52.6416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.80,f,26.15,M,14.30,F*14
2024-07-16T22:00:53.7849685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-16T22:00:54.9173159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.65,f,26.11,M,14.28,F*12
2024-07-16T22:00:56.0227620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.82,f,26.16,M,14.30,F*15
2024-07-16T22:00:57.1554684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.86,f,26.17,M,14.31,F*11
2024-07-16T22:00:58.2567054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-07-16T22:00:59.3814857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.90,M,14.16,F*17
2024-07-16T22:01:00.5062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-16T22:01:01.6309669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-16T22:01:02.7401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-07-16T22:01:03.8492955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-16T22:01:04.9897640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.33,f,26.31,M,14.39,F*10
2024-07-16T22:01:06.0831713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.43,F*14
2024-07-16T22:01:07.2235945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.88,f,26.18,M,14.31,F*10
2024-07-16T22:01:08.3640420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-16T22:01:09.4757655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-07-16T22:01:10.6005743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-07-16T22:01:11.7251797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.16,M,14.30,F*16
2024-07-16T22:01:12.8345257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.15,M,14.30,F*13
2024-07-16T22:01:13.9592840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.53,f,26.07,M,14.25,F*1D
2024-07-16T22:01:15.0840041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.74,f,26.13,M,14.29,F*11
2024-07-16T22:01:16.1931862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-07-16T22:01:17.3178561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.50,M,14.49,F*1F
2024-07-16T22:01:18.4583406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.67,f,26.72,M,14.61,F*1A
2024-07-16T22:01:19.5862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.68,M,14.59,F*1B
2024-07-16T22:01:20.7294025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.51,M,14.50,F*19
2024-07-16T22:01:21.8542225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.51,M,14.50,F*19
2024-07-16T22:01:22.9961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-07-16T22:01:24.1350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-07-16T22:01:25.2597950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-07-16T22:01:26.4030628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.41,f,26.34,M,14.40,F*1E
2024-07-16T22:01:27.5435089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.44,F*1F
2024-07-16T22:01:28.6682414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.82,f,26.46,M,14.47,F*13
2024-07-16T22:01:29.8266117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.50,M,14.49,F*1F
2024-07-16T22:01:30.9533527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.48,M,14.48,F*16
2024-07-16T22:01:32.0780117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.73,f,26.44,M,14.46,F*1E
2024-07-16T22:01:33.2184109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.66,f,26.41,M,14.44,F*1D
2024-07-16T22:01:34.3588405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.09,f,26.24,M,14.35,F*11
2024-07-16T22:01:35.4835989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.36,F*10
2024-07-16T22:01:36.6240159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-16T22:01:37.7643916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-16T22:01:38.9047978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-07-16T22:01:40.0296095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.62,F*16
2024-07-16T22:01:41.1727119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.82,f,26.77,M,14.64,F*11
2024-07-16T22:01:42.3131149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.81,f,27.07,M,14.80,F*11
2024-07-16T22:01:43.4519602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-07-16T22:01:44.5923982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-07-16T22:01:45.7527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-07-16T22:01:46.6275668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-07-16T22:01:47.7835983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-07-16T22:01:48.9396464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.25,f,26.60,M,14.54,F*19
2024-07-16T22:01:50.0957496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.69,M,14.59,F*1A
2024-07-16T22:01:51.2360115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.75,M,14.63,F*1C
2024-07-16T22:01:52.3608299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.58,F*11
2024-07-16T22:01:53.5012307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-16T22:01:54.6416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-07-16T22:01:55.7725538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.90,f,26.79,M,14.65,F*1D
2024-07-16T22:01:56.9129277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.42,f,26.95,M,14.74,F*1F
2024-07-16T22:01:58.0409587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-16T22:01:59.1753367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.17,f,27.18,M,14.86,F*17
2024-07-16T22:02:00.3157652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-07-16T22:02:01.4562187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.74,f,26.74,M,14.62,F*1D
2024-07-16T22:02:02.5965871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.78,M,14.65,F*15
2024-07-16T22:02:03.7442787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-07-16T22:02:04.8990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-07-16T22:02:06.0549456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-07-16T22:02:07.1985345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.77,f,26.75,M,14.63,F*1E
2024-07-16T22:02:08.3543502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.02,f,26.83,M,14.67,F*1E
2024-07-16T22:02:09.5102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.89,f,27.10,M,14.82,F*1D
2024-07-16T22:02:10.6559339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-07-16T22:02:11.8118050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-16T22:02:12.9677575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-16T22:02:13.8424917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-07-16T22:02:15.0148291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.22,M,14.88,F*1D
2024-07-16T22:02:15.8896276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.29,M,14.92,F*11
2024-07-16T22:02:17.0611769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.32,M,14.94,F*19
2024-07-16T22:02:17.9359816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-07-16T22:02:19.0993024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-16T22:02:19.9879125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-07-16T22:02:21.1439006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.72,F*10
2024-07-16T22:02:22.0187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.55,f,26.99,M,14.76,F*17
2024-07-16T22:02:23.1903112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.41,f,27.25,M,14.90,F*1D
2024-07-16T22:02:24.3343104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-07-16T22:02:25.4903008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.66,f,27.33,M,14.94,F*1B
2024-07-16T22:02:26.3683838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-07-16T22:02:27.5398569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.09,f,27.16,M,14.85,F*15
2024-07-16T22:02:28.4146396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.46,f,27.27,M,14.91,F*19
2024-07-16T22:02:29.5863389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.03,F*14
2024-07-16T22:02:30.4610728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-16T22:02:31.6349119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-16T22:02:32.7909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.11,f,27.47,M,15.02,F*1E
2024-07-16T22:02:33.9662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.28,M,14.92,F*10
2024-07-16T22:02:34.8786764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-07-16T22:02:36.0502591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-07-16T22:02:36.9251116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-07-16T22:02:38.0810953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-07-16T22:02:39.2528039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-07-16T22:02:40.1381341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-07-16T22:02:41.0322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-16T22:02:41.9189992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-16T22:02:42.7938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-07-16T22:02:43.6843334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-07-16T22:02:44.5747743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.04,f,27.75,M,15.17,F*1E
2024-07-16T22:02:45.4807986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.72,f,27.65,M,15.12,F*1A
2024-07-16T22:02:46.6543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.67,f,27.64,M,15.11,F*1C
2024-07-16T22:02:47.5292523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-07-16T22:02:48.7133443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.12,f,27.47,M,15.02,F*1D
2024-07-16T22:02:49.6037918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-07-16T22:02:50.4972968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-07-16T22:02:51.3877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-07-16T22:02:52.2781628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.63,f,27.62,M,15.10,F*1F
2024-07-16T22:02:53.1686576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.76,f,27.66,M,15.13,F*1C
2024-07-16T22:02:54.0590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-07-16T22:02:54.9360544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-07-16T22:02:55.8263776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-07-16T22:02:56.7167181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.68,M,15.14,F*1F
2024-07-16T22:02:57.6073544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.36,f,27.85,M,15.23,F*17
2024-07-16T22:02:58.4849158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-07-16T22:02:59.3753803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-16T22:03:00.2658381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-16T22:03:01.1719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-07-16T22:03:02.0779162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-07-16T22:03:02.9683875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-07-16T22:03:04.1734919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-07-16T22:03:05.0794698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-07-16T22:03:05.9699702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-07-16T22:03:06.8760505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-16T22:03:07.7820782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-16T22:03:08.6881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.66,M,15.12,F*18
2024-07-16T22:03:09.5942839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-16T22:03:10.4731135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-07-16T22:03:11.3688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-07-16T22:03:12.2593821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-07-16T22:03:13.1654088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.38,F*1E
2024-07-16T22:03:14.0558848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.41,F*12
2024-07-16T22:03:14.9619461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-07-16T22:03:15.8679498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-16T22:03:16.7740881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-16T22:03:17.6860740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-07-16T22:03:18.5920999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-07-16T22:03:19.5022526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-07-16T22:03:20.4082276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.10,f,28.07,M,15.35,F*12
2024-07-16T22:03:21.2988173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.93,M,15.27,F*15
2024-07-16T22:03:22.2047673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-07-16T22:03:23.0953087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.43,f,27.87,M,15.24,F*10
2024-07-16T22:03:24.0013142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.91,f,28.01,M,15.32,F*19
2024-07-16T22:03:24.9074188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-07-16T22:03:25.7978178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-16T22:03:26.7061671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-07-16T22:03:27.6019361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-16T22:03:28.5079810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-07-16T22:03:29.4140163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-07-16T22:03:30.3201597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-16T22:03:31.2418150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.55,F*12
2024-07-16T22:03:32.1542337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-07-16T22:03:33.0603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-16T22:03:33.9820370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-07-16T22:03:34.8880486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-07-16T22:03:35.7941718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-07-16T22:03:36.7157715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-07-16T22:03:37.6219419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-07-16T22:03:38.5279986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-07-16T22:03:39.4496957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-07-16T22:03:40.3557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-07-16T22:03:41.2618713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-16T22:03:42.1835231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-16T22:03:43.0896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-16T22:03:44.0112617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-07-16T22:03:44.9238033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-07-16T22:03:45.8365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-07-16T22:03:46.7426387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-07-16T22:03:47.6642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-16T22:03:48.5859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-16T22:03:49.5077152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-07-16T22:03:50.4450887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-07-16T22:03:51.3666637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-07-16T22:03:52.2882718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.74,F*1D
2024-07-16T22:03:53.2101003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.70,f,28.86,M,15.78,F*12
2024-07-16T22:03:54.1317934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.30,f,28.74,M,15.72,F*11
2024-07-16T22:03:55.0534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-07-16T22:03:55.9907522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-07-16T22:03:56.9124870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-16T22:03:57.8340760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-07-16T22:03:58.7558329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.45,M,15.56,F*14
2024-07-16T22:03:59.6619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-16T22:04:00.5836524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-07-16T22:04:01.4964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-07-16T22:04:02.4180711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-07-16T22:04:03.3397990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-16T22:04:04.2634044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-07-16T22:04:05.2007715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-07-16T22:04:06.1297163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.81,F*17
2024-07-16T22:04:07.0749822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-07-16T22:04:07.9967617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-07-16T22:04:08.9340298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.79,M,15.74,F*1A
2024-07-16T22:04:09.8712863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.39,f,28.77,M,15.73,F*1A
2024-07-16T22:04:10.8086526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.73,M,15.71,F*10
2024-07-16T22:04:11.7302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.40,f,28.77,M,15.73,F*14
2024-07-16T22:04:12.6519650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-07-16T22:04:13.5893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-07-16T22:04:14.5110872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-07-16T22:04:15.4327295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.85,M,15.77,F*1B
2024-07-16T22:04:16.3543777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-07-16T22:04:17.2786287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-07-16T22:04:18.2134404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.04,M,15.88,F*14
2024-07-16T22:04:19.1426403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.87,F*12
2024-07-16T22:04:20.0799881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-07-16T22:04:21.0172359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-07-16T22:04:21.9546967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-07-16T22:04:22.8918811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.95,F*1E
2024-07-16T22:04:23.8292028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-07-16T22:04:24.7665261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-16T22:04:25.7038719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.08,f,28.98,M,15.85,F*11
2024-07-16T22:04:26.6255434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-07-16T22:04:27.5784723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.94,M,15.83,F*1D
2024-07-16T22:04:28.5001607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-07-16T22:04:29.4375330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-07-16T22:04:30.3747082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.19,M,15.96,F*11
2024-07-16T22:04:31.3121046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-07-16T22:04:32.2493402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-07-16T22:04:33.1866971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-16T22:04:34.1240067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-07-16T22:04:35.0613333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.06,F*17
2024-07-16T22:04:35.9986806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-07-16T22:04:36.9240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-07-16T22:04:37.8732639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-16T22:04:38.8106174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-07-16T22:04:39.7635842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-07-16T22:04:40.7205019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.57,M,16.17,F*11
2024-07-16T22:04:41.6578051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-07-16T22:04:42.6107143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-07-16T22:04:43.5636413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-07-16T22:04:44.5203265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10
2024-07-16T22:04:45.4598512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-07-16T22:04:46.3971197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.29,M,16.01,F*16
2024-07-16T22:04:47.3500549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-07-16T22:04:48.3030413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-16T22:04:49.2558703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-07-16T22:04:50.1995446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.75,M,16.27,F*16
2024-07-16T22:04:51.1524377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.66,M,16.22,F*1E
2024-07-16T22:04:52.1053084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.14,F*18
2024-07-16T22:04:53.0582084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-07-16T22:04:54.0207643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-16T22:04:54.9728760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-16T22:04:55.9492572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-16T22:04:56.8865574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-07-16T22:04:57.8394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.91,f,29.84,M,16.32,F*10
2024-07-16T22:04:58.8080591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-07-16T22:04:59.7683464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-07-16T22:05:00.7295018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-16T22:05:01.6875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-07-16T22:05:02.6404613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-16T22:05:03.6090942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-16T22:05:04.5619693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.22,f,29.94,M,16.37,F*13
2024-07-16T22:05:05.5305230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-07-16T22:05:06.4876766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-07-16T22:05:07.4562944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-07-16T22:05:08.4012988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-07-16T22:05:09.5320425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.85,f,30.13,M,16.48,F*11
2024-07-16T22:05:10.6451727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.41,f,30.00,M,16.40,F*13
2024-07-16T22:05:11.7699478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.75,M,16.27,F*16
2024-07-16T22:05:12.8946922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-07-16T22:05:14.0038746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-16T22:05:14.9255454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-07-16T22:05:15.8784193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.37,F*1C
2024-07-16T22:05:16.8470471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-07-16T22:05:17.7999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-07-16T22:05:18.7685182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-07-16T22:05:19.6432383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-07-16T22:05:20.7681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-07-16T22:05:21.9085688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.58,f,30.05,M,16.43,F*1D
2024-07-16T22:05:23.0489606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-07-16T22:05:24.1763362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-07-16T22:05:25.3009154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.81,f,30.12,M,16.47,F*1B
2024-07-16T22:05:26.4193562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-07-16T22:05:27.5306199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-07-16T22:05:28.6555092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.04,f,30.49,M,16.67,F*2A
2024-07-16T22:05:29.7802252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-07-16T22:05:30.9049851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-07-16T22:05:32.0628268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-16T22:05:33.2032463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.65,f,30.37,M,16.61,F*13
2024-07-16T22:05:34.3470013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.57,F*12
2024-07-16T22:05:35.4873348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-16T22:05:36.6277202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.34,f,30.28,M,16.56,F*1D
2024-07-16T22:05:37.7524784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.45,M,16.65,F*1A
2024-07-16T22:05:38.8928430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-07-16T22:05:40.0332890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-07-16T22:05:41.1675041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-07-16T22:05:42.2909436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.67,f,30.38,M,16.61,F*1E
2024-07-16T22:05:43.4335985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.50,M,16.68,F*2C
2024-07-16T22:05:44.5766186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-07-16T22:05:45.7013763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-07-16T22:05:46.8448649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F
2024-07-16T22:05:47.9852506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-07-16T22:05:49.1256783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.57,M,16.71,F*2C
2024-07-16T22:05:50.2817494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.42,M,16.64,F*1D
2024-07-16T22:05:51.4289931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-16T22:05:52.5919166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-07-16T22:05:53.7322440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.68,M,16.77,F*2E
2024-07-16T22:05:54.8570967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.73,M,16.80,F*26
2024-07-16T22:05:56.0008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27
2024-07-16T22:05:57.1434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-07-16T22:05:58.2994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.04,f,30.80,M,16.84,F*23
2024-07-16T22:05:59.4554010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-07-16T22:06:00.5958535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-07-16T22:06:01.7518172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-07-16T22:06:02.9078685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-07-16T22:06:04.0637707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.67,f,30.69,M,16.78,F*23
2024-07-16T22:06:05.2199461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-16T22:06:06.3603174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-07-16T22:06:07.5163690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-07-16T22:06:08.6723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.14,M,17.03,F*2F
2024-07-16T22:06:09.8439947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.47,f,31.23,M,17.08,F*2A
2024-07-16T22:06:11.0028823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-16T22:06:12.1798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.83,f,31.04,M,16.97,F*23
2024-07-16T22:06:13.0703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-16T22:06:14.2188077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-07-16T22:06:15.0955266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-07-16T22:06:16.2671772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28
2024-07-16T22:06:17.4412564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-07-16T22:06:18.3136070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-16T22:06:19.4852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-07-16T22:06:20.6412993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,30.99,M,16.95,F*20
2024-07-16T22:06:21.7972347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.37,f,31.20,M,17.06,F*20
2024-07-16T22:06:22.9533448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.32,M,17.12,F*21
2024-07-16T22:06:24.1249570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.79,f,31.33,M,17.13,F*2C
2024-07-16T22:06:25.2809833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-16T22:06:26.1714318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.26,f,31.17,M,17.04,F*26
2024-07-16T22:06:27.0618041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-16T22:06:27.9523584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-07-16T22:06:28.8428005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.23,F*23
2024-07-16T22:06:29.7332174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-16T22:06:30.6236696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-16T22:06:31.4985377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-07-16T22:06:32.3889818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.51,f,31.25,M,17.09,F*2A
2024-07-16T22:06:33.2794236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-16T22:06:34.1698667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.93,f,31.07,M,16.99,F*2F
2024-07-16T22:06:35.0602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23
2024-07-16T22:06:35.9351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.80,f,31.33,M,17.13,F*2A
2024-07-16T22:06:36.8278226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.67,f,31.60,M,17.28,F*2C
2024-07-16T22:06:38.0150143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-16T22:06:38.8788523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-07-16T22:06:40.0660884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-07-16T22:06:40.9565626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.65,f,31.59,M,17.28,F*24
2024-07-16T22:06:41.8626692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.54,M,17.24,F*24
2024-07-16T22:06:43.9581309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.30,F*27
2024-07-16T22:06:44.8375770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-07-16T22:06:46.0249931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.72,f,31.31,M,17.12,F*24
2024-07-16T22:06:46.9309068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.44,f,31.22,M,17.07,F*27
2024-07-16T22:06:48.1056698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.56,f,31.26,M,17.09,F*2E
2024-07-16T22:06:48.9773793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.46,f,31.23,M,17.08,F*2B
2024-07-16T22:06:49.8677802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.34,f,31.50,M,17.22,F*23
2024-07-16T22:06:50.7583233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-07-16T22:06:51.6486495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.67,f,31.60,M,17.28,F*2C
2024-07-16T22:06:52.5320418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-16T22:06:53.4225745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-16T22:06:54.3129533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.09,f,31.73,M,17.35,F*2D
2024-07-16T22:06:55.2033808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-07-16T22:06:56.0938473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.18,f,32.06,M,17.53,F*2D
2024-07-16T22:06:56.9843418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22
2024-07-16T22:06:57.8747247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-07-16T22:06:58.7682353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-07-16T22:06:59.6742724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-16T22:07:00.5646888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-16T22:07:01.4707780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-07-16T22:07:02.3768489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.24,f,31.77,M,17.37,F*24
2024-07-16T22:07:03.2673466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.05,f,31.71,M,17.34,F*22
2024-07-16T22:07:04.1733348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-16T22:07:05.0637453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-07-16T22:07:05.9699164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.42,f,31.83,M,17.40,F*2F
2024-07-16T22:07:06.8619000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-07-16T22:07:07.7663668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-16T22:07:08.6724539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-07-16T22:07:09.5629167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-16T22:07:10.7657850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-16T22:07:11.6719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-16T22:07:12.5779211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.92,M,17.46,F*2C
2024-07-16T22:07:13.4683877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-16T22:07:14.3744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-07-16T22:07:15.2649072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-16T22:07:16.1753307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.44,f,32.14,M,17.57,F*23
2024-07-16T22:07:17.0585488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-16T22:07:17.9647150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-07-16T22:07:18.8708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-07-16T22:07:19.7612503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.46,f,32.14,M,17.58,F*2E
2024-07-16T22:07:20.9641659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-16T22:07:21.8702301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.17,f,32.06,M,17.53,F*22
2024-07-16T22:07:22.7606062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.62,f,32.19,M,17.60,F*2E
2024-07-16T22:07:23.6667011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-07-16T22:07:24.5727902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.70,F*2A
2024-07-16T22:07:25.4788157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-07-16T22:07:26.3692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-07-16T22:07:27.2638166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-07-16T22:07:28.1699114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.60,F*25
2024-07-16T22:07:29.0759005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.34,M,17.69,F*2C
2024-07-16T22:07:29.9819092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.50,M,17.77,F*20
2024-07-16T22:07:30.8921617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-07-16T22:07:31.8138306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-07-16T22:07:32.7198029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-16T22:07:33.6570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.66,f,32.21,M,17.61,F*20
2024-07-16T22:07:34.5787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-07-16T22:07:35.5002913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.66,f,32.21,M,17.61,F*20
2024-07-16T22:07:36.4220186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-07-16T22:07:37.3280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.65,F*2D
2024-07-16T22:07:38.2496676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-16T22:07:39.1557535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-07-16T22:07:40.0675413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-07-16T22:07:40.9736150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.48,f,32.46,M,17.75,F*2B
2024-07-16T22:07:41.8796446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.50,M,17.77,F*25
2024-07-16T22:07:42.8010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-07-16T22:07:43.7229391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-16T22:07:44.6290165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-07-16T22:07:45.5398789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-07-16T22:07:46.4614785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-16T22:07:47.3674932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-07-16T22:07:48.2736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-16T22:07:49.2108510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.25,f,32.69,M,17.87,F*21
2024-07-16T22:07:50.1230083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-07-16T22:07:51.0446694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-07-16T22:07:51.9820982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-07-16T22:07:52.9036640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-16T22:07:53.8254001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-16T22:07:54.7539002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-07-16T22:07:55.6716308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.26,M,17.64,F*2C
2024-07-16T22:07:56.5932911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-16T22:07:57.5150144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.02,f,32.62,M,17.84,F*2C
2024-07-16T22:07:58.4411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-16T22:07:59.3649199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-07-16T22:08:00.2866259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-07-16T22:08:01.2082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-16T22:08:02.1455824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-07-16T22:08:03.0673208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-16T22:08:03.9888962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20
2024-07-16T22:08:04.9154822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-07-16T22:08:05.8371599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-16T22:08:06.7588273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.73,f,32.84,M,17.96,F*21
2024-07-16T22:08:07.6805979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-07-16T22:08:08.6021651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-07-16T22:08:09.5239108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-07-16T22:08:10.4501086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-16T22:08:11.3776415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,33.00,M,18.04,F*24
2024-07-16T22:08:12.2993440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-07-16T22:08:13.2210420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-07-16T22:08:14.1427171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.06,F*23
2024-07-16T22:08:15.0799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.12,M,18.11,F*2A
2024-07-16T22:08:16.0017034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.27,M,18.19,F*2D
2024-07-16T22:08:16.9276967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.41,M,18.27,F*23
2024-07-16T22:08:17.8650032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.28,F*2A
2024-07-16T22:08:18.8023853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-07-16T22:08:19.7396156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.13,F*23
2024-07-16T22:08:20.6875238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-16T22:08:21.6404021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-16T22:08:22.5620920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-07-16T22:08:23.4837496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-16T22:08:24.4054521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.74,M,17.90,F*28
2024-07-16T22:08:25.3272595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-07-16T22:08:26.2488699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-16T22:08:27.1862842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-07-16T22:08:28.1078921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.04,M,18.06,F*2E
2024-07-16T22:08:29.0295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-07-16T22:08:29.9669553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.15,M,18.13,F*2E
2024-07-16T22:08:30.9042702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-16T22:08:31.8416357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-07-16T22:08:32.7788514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-16T22:08:33.7161761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-16T22:08:34.6690662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-16T22:08:35.6064786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-16T22:08:36.5593394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-07-16T22:08:37.4966684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-07-16T22:08:38.4496294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-16T22:08:39.4025663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-07-16T22:08:40.3399720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-07-16T22:08:41.2928186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.42,f,33.05,M,18.07,F*23
2024-07-16T22:08:42.2300936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.17,M,18.14,F*28
2024-07-16T22:08:43.1674271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-07-16T22:08:44.0891428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-16T22:08:45.0420912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-16T22:08:45.9793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-07-16T22:08:46.9322817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-07-16T22:08:47.8870703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-16T22:08:48.8087284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-16T22:08:49.7480955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-16T22:08:50.6745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-16T22:08:51.6143845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-07-16T22:08:52.5710775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-07-16T22:08:53.5083371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-16T22:08:54.4612667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-07-16T22:08:55.4142873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.17,M,18.14,F*28
2024-07-16T22:08:56.3515516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-16T22:08:57.2917520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-16T22:08:58.2317093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-16T22:08:59.1690020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-16T22:09:00.1063350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-07-16T22:09:01.0436266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-07-16T22:09:01.9965698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-16T22:09:02.9339403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-16T22:09:03.8868182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-16T22:09:04.8280127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-16T22:09:05.8122514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-07-16T22:09:06.7339398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-07-16T22:09:07.6711647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-16T22:09:08.6240599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-07-16T22:09:09.5770329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-07-16T22:09:10.5143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-07-16T22:09:11.4672988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-16T22:09:12.4201684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-16T22:09:13.3627418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-16T22:09:14.3156973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-07-16T22:09:15.2530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-07-16T22:09:16.2058848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-16T22:09:17.1588437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-07-16T22:09:18.0962303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-16T22:09:19.0495833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-16T22:09:20.0025913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-16T22:09:20.9555392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-16T22:09:21.8937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-16T22:09:22.8456713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.03,M,18.61,F*29
2024-07-16T22:09:23.8009417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.17,M,18.68,F*2A
2024-07-16T22:09:24.7359670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-07-16T22:09:25.6889318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-07-16T22:09:26.6575169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-16T22:09:27.6104342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-07-16T22:09:28.5789407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-07-16T22:09:29.5339327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-07-16T22:09:30.4910552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.63,F*2C
2024-07-16T22:09:31.4596011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-07-16T22:09:32.4125139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-16T22:09:33.3810652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-07-16T22:09:34.3339668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-07-16T22:09:35.2868771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-07-16T22:09:36.2554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-07-16T22:09:37.2240817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-07-16T22:09:38.1816908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-07-16T22:09:39.1377510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-16T22:09:40.0907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-16T22:09:41.0593606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-07-16T22:09:42.0123248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.33,M,18.77,F*28
2024-07-16T22:09:42.9808513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-07-16T22:09:43.9336994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-16T22:09:44.9023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-07-16T22:09:45.8552896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-07-16T22:09:46.8395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.66,F*2A
2024-07-16T22:09:47.8124110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.09,M,18.64,F*2D
2024-07-16T22:09:48.7653610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-07-16T22:09:49.7182689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.70,F*2E
2024-07-16T22:09:50.6868455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-07-16T22:09:51.6553664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-07-16T22:09:52.6282039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-07-16T22:09:53.5967110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-07-16T22:09:54.5717975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-16T22:09:55.5300502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-07-16T22:09:56.4985918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-07-16T22:09:57.4827346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-07-16T22:09:58.4357358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-07-16T22:09:59.4042617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-07-16T22:10:00.3884681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-07-16T22:10:01.3726020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-07-16T22:10:02.3567667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-16T22:10:03.3432113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-16T22:10:04.3117025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-07-16T22:10:05.2833991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-16T22:10:06.2518986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-16T22:10:07.2261566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-16T22:10:08.2134914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-07-16T22:10:09.1664877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-16T22:10:10.1662340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-07-16T22:10:11.1219388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-16T22:10:12.0905606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-16T22:10:13.0591295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-16T22:10:14.0277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-07-16T22:10:15.0119153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-07-16T22:10:15.9804532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-07-16T22:10:16.9667028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-07-16T22:10:17.9509032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-07-16T22:10:18.9507004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-16T22:10:19.9255681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-16T22:10:20.8941620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.93,F*22
2024-07-16T22:10:21.8783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-07-16T22:10:22.8637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-16T22:10:23.8466334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-16T22:10:24.8152069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.69,M,18.97,F*20
2024-07-16T22:10:25.7859469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-07-16T22:10:26.7544750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-16T22:10:27.7230359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-07-16T22:10:28.7072084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D
2024-07-16T22:10:29.7070429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-07-16T22:10:30.6784043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.14,F*26
2024-07-16T22:10:31.6626631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-07-16T22:10:32.6469097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-07-16T22:10:33.6310040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-07-16T22:10:34.6152655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-07-16T22:10:35.5993887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-07-16T22:10:36.5835918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-07-16T22:10:37.5546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.69,M,18.97,F*20
2024-07-16T22:10:38.5440517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22
2024-07-16T22:10:39.5301285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-07-16T22:10:40.5072979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.08,F*29
2024-07-16T22:10:41.4915035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-07-16T22:10:42.4756533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-16T22:10:43.4598174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-07-16T22:10:44.4439796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-16T22:10:45.4281903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-07-16T22:10:46.4279847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-07-16T22:10:47.4277628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-07-16T22:10:48.4274939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-07-16T22:10:49.4117227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-07-16T22:10:50.4115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-07-16T22:10:51.4113425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-07-16T22:10:52.4003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-07-16T22:10:53.4000586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-16T22:10:54.4027815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-16T22:10:55.3869052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-07-16T22:10:56.3710407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-07-16T22:10:57.3602317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-07-16T22:10:58.3481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-16T22:10:59.3479481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-16T22:11:00.3477313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-07-16T22:11:01.3319147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-16T22:11:02.3317107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-07-16T22:11:03.3314354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-07-16T22:11:04.3313495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-07-16T22:11:05.3154598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-07-16T22:11:06.3153670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-16T22:11:07.3151118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-07-16T22:11:08.3148782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-07-16T22:11:09.2991081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-07-16T22:11:10.2989057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-16T22:11:11.3013555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-07-16T22:11:12.3009327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-07-16T22:11:13.2852318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-07-16T22:11:14.2921103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-16T22:11:15.2762953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-07-16T22:11:16.2761018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-07-16T22:11:17.2759227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-07-16T22:11:18.2912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.45,f,35.80,M,19.57,F*25
2024-07-16T22:11:19.2910510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-07-16T22:11:20.3064487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-07-16T22:11:21.3062912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-07-16T22:11:22.3217745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-07-16T22:11:23.3215403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-07-16T22:11:24.3254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-07-16T22:11:25.3409100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-07-16T22:11:26.3467019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-07-16T22:11:27.3621989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.65,M,19.50,F*28
2024-07-16T22:11:28.3619975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-07-16T22:11:29.3773518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.63,M,19.48,F*26
2024-07-16T22:11:30.3771760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-07-16T22:11:31.3925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-07-16T22:11:32.3923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-16T22:11:33.4078077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-16T22:11:34.4077045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-07-16T22:11:35.4230258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-07-16T22:11:36.4384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-16T22:11:37.4382667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.84,M,19.60,F*26
2024-07-16T22:11:38.4380851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-07-16T22:11:39.4473541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.69,F*2D
2024-07-16T22:11:40.4626906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-07-16T22:11:41.4781125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.18,M,19.79,F*20
2024-07-16T22:11:42.4779524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-07-16T22:11:43.4464375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-07-16T22:11:44.6047097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-07-16T22:11:45.4826038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-07-16T22:11:46.4980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-07-16T22:11:47.5134806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-07-16T22:11:48.4369443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-16T22:11:49.5984556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-07-16T22:11:50.7718933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-16T22:11:51.6466595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-07-16T22:11:52.8184077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-16T22:11:53.9933426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-16T22:11:54.8683018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.20,M,19.80,F*27
2024-07-16T22:11:56.0242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-07-16T22:11:56.8990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-16T22:11:58.0706223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-07-16T22:11:59.2423641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-07-16T22:12:00.1171543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-07-16T22:12:01.2921568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-07-16T22:12:02.1549394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-07-16T22:12:03.3266198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-07-16T22:12:04.2014403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-07-16T22:12:05.3777777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-16T22:12:06.2525862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-16T22:12:07.4243536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.58,M,20.00,F*2D
2024-07-16T22:12:08.2913201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-16T22:12:09.4630592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-16T22:12:10.3378733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-16T22:12:11.5094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-07-16T22:12:12.3843238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-07-16T22:12:13.5559489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-16T22:12:14.4718402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-16T22:12:15.6277948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-07-16T22:12:16.5027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-16T22:12:17.3931122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-16T22:12:18.2835892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-16T22:12:19.1740863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-07-16T22:12:20.0642680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-07-16T22:12:20.9549333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-16T22:12:21.8453633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-16T22:12:22.7357816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-07-16T22:12:23.8918524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-16T22:12:24.7846949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-16T22:12:25.9718434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-16T22:12:26.8623849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-07-16T22:12:27.7372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.61,M,20.02,F*24
2024-07-16T22:12:28.6276328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-16T22:12:29.5181067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-07-16T22:12:30.4085685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-07-16T22:12:31.2990452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-07-16T22:12:32.4638647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.98,F*2A
2024-07-16T22:12:33.3387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-07-16T22:12:34.5104797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-07-16T22:12:35.3852296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-16T22:12:36.2757144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-16T22:12:37.1661716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-07-16T22:12:38.0565178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-16T22:12:38.9470335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-07-16T22:12:39.8374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-16T22:12:40.7279290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-16T22:12:41.6183952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-07-16T22:12:42.5273845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-16T22:12:43.6833344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-07-16T22:12:44.5916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.07,F*23
2024-07-16T22:12:45.4992225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-16T22:12:46.3909074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-07-16T22:12:47.2813699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-07-16T22:12:48.1717850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-07-16T22:12:49.3276951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-07-16T22:12:50.2182440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-16T22:12:51.3742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-16T22:12:52.2490952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-16T22:12:53.4207506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-16T22:12:54.2978295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-16T22:12:55.4694411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-16T22:12:56.6410859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-16T22:12:57.5159271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-16T22:12:58.6719622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-16T22:12:59.5779711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-16T22:13:00.4865486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-07-16T22:13:01.3769584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-16T22:13:02.2830562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-16T22:13:03.1735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-16T22:13:04.0795717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-16T22:13:05.2825081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-16T22:13:06.1884787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-16T22:13:07.0789745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-16T22:13:07.9851718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-16T22:13:08.8755818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-16T22:13:10.0784949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-16T22:13:10.9844807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-16T22:13:11.8750066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-16T22:13:12.7810519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-16T22:13:13.6870837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-16T22:13:14.5775782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-16T22:13:15.4836131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.24,M,20.36,F*24
2024-07-16T22:13:16.3896719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-16T22:13:17.2801707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-16T22:13:18.1862397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-16T22:13:19.0787766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-16T22:13:19.9876013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-16T22:13:20.8781599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-16T22:13:21.7841966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-16T22:13:22.6902332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-07-16T22:13:23.5963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-16T22:13:24.4867791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-16T22:13:25.3928610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-16T22:13:26.3145561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-16T22:13:27.2205962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-16T22:13:28.1349061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-16T22:13:29.0409221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-07-16T22:13:29.9469461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-07-16T22:13:30.8567263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-16T22:13:31.7626615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-07-16T22:13:32.6843460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-16T22:13:33.5904081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.67,F*2B
2024-07-16T22:13:34.4964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-16T22:13:35.4181728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-07-16T22:13:36.3242710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-16T22:13:37.2459764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-16T22:13:38.1520434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.42,F*2B
2024-07-16T22:13:39.0581124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-16T22:13:39.9641765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-16T22:13:40.8701959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-16T22:13:41.7919865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-16T22:13:42.6979921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-16T22:13:43.6196874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-16T22:13:44.5257892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-07-16T22:13:45.4318529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-07-16T22:13:46.3379229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-16T22:13:47.2595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-07-16T22:13:48.1812737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-07-16T22:13:49.0784804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.85,M,20.70,F*2E
2024-07-16T22:13:50.0001939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-16T22:13:50.9084454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-16T22:13:51.8145633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-16T22:13:52.7362311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-16T22:13:53.6422975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-07-16T22:13:54.5483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-07-16T22:13:55.4700783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-07-16T22:13:56.3794738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-16T22:13:57.3012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-07-16T22:13:58.2229663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-16T22:13:59.1602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-16T22:14:00.0819606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-16T22:14:01.0036086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-07-16T22:14:01.9140440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-16T22:14:02.8513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-07-16T22:14:03.7782028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.13,M,20.85,F*2F
2024-07-16T22:14:04.6841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-07-16T22:14:05.6215658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-07-16T22:14:06.5433210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-07-16T22:14:07.4648757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-16T22:14:08.4022372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-16T22:14:09.3083089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-07-16T22:14:10.2329846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-16T22:14:11.1702627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-07-16T22:14:12.0919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-16T22:14:13.0136976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-07-16T22:14:13.9509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-16T22:14:14.8883590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-07-16T22:14:15.8255648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-07-16T22:14:16.7472925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-16T22:14:17.6945691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-16T22:14:18.6318539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-16T22:14:19.5536090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-16T22:14:20.4827790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-16T22:14:21.4045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-07-16T22:14:22.3261908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-07-16T22:14:23.2635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-07-16T22:14:24.1852096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-16T22:14:25.1225202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-16T22:14:26.0599360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-07-16T22:14:26.9844805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-16T22:14:27.9372894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-07-16T22:14:28.8591379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-16T22:14:29.7964477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27
2024-07-16T22:14:30.7337331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-16T22:14:31.6747143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-16T22:14:32.6120783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-16T22:14:33.5337398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-16T22:14:34.4710459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-07-16T22:14:35.4083461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-16T22:14:36.3515024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-07-16T22:14:37.2887771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-07-16T22:14:38.2260219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-16T22:14:39.1633763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-07-16T22:14:40.1007205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-16T22:14:41.0223486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-16T22:14:41.9598037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-16T22:14:42.8970237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-16T22:14:43.8344127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-16T22:14:44.7717135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-07-16T22:14:45.7245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-16T22:14:46.6775283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-16T22:14:47.6175184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-16T22:14:48.5705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.33,F*26
2024-07-16T22:14:49.5234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-07-16T22:14:50.4646536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-16T22:14:51.4175646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-16T22:14:52.3704724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-07-16T22:14:53.3078317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-07-16T22:14:54.2294874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-16T22:14:55.1667737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-07-16T22:14:56.1197646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-07-16T22:14:57.0413691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-16T22:14:57.9972391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-16T22:14:58.9419435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-16T22:14:59.9261527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-16T22:15:00.8790706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-07-16T22:15:01.8320662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-07-16T22:15:02.7849499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-16T22:15:03.7534932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-16T22:15:04.7064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-16T22:15:05.6785699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-16T22:15:06.6159224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-07-16T22:15:07.5687968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-16T22:15:08.5217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-16T22:15:09.4745907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-07-16T22:15:10.4119173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.78,F*2A
2024-07-16T22:15:11.3805575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-16T22:15:12.3334545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-16T22:15:13.2918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-07-16T22:15:14.2468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-16T22:15:15.1998271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-07-16T22:15:16.1528439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-07-16T22:15:17.1057177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-07-16T22:15:18.0662275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-16T22:15:19.0221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-16T22:15:19.9751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-16T22:15:20.9456056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-16T22:15:21.8985240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-07-16T22:15:22.8670489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.17,M,21.97,F*22
2024-07-16T22:15:23.8200002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.17,M,21.97,F*22
2024-07-16T22:15:24.7885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-16T22:15:25.7415342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-16T22:15:26.7257139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-16T22:15:27.6942254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-07-16T22:15:28.6628086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.20,M,21.98,F*28
2024-07-16T22:15:29.6313339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-16T22:15:30.6017940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-16T22:15:31.5859583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-07-16T22:15:32.5545007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-16T22:15:33.5230925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-16T22:15:34.5073459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-16T22:15:35.4758086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-16T22:15:36.4444740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-16T22:15:37.4128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-07-16T22:15:38.3971260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-16T22:15:39.3812557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-16T22:15:40.3654605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-07-16T22:15:41.3536620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-07-16T22:15:42.3378061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-07-16T22:15:43.3063632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-16T22:15:44.2905215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-07-16T22:15:45.2823338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-16T22:15:46.2541882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-16T22:15:47.2382740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-07-16T22:15:48.2224233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-16T22:15:49.2085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-16T22:15:50.1962794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-07-16T22:15:51.1805214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.24,F*29
2024-07-16T22:15:52.1647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-07-16T22:15:53.1489114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-07-16T22:15:54.1394375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-07-16T22:15:55.1140671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-16T22:15:56.0982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-16T22:15:57.0867775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-16T22:15:58.0709609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.36,F*22
2024-07-16T22:15:59.0707370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-16T22:16:00.0705869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-16T22:16:01.0547093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-16T22:16:02.0268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-07-16T22:16:03.0109457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-16T22:16:04.0107894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-07-16T22:16:04.9793291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-16T22:16:05.9634983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-07-16T22:16:06.9476879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-16T22:16:07.9474931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-07-16T22:16:08.9473696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-07-16T22:16:09.9315392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-07-16T22:16:10.9312931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-07-16T22:16:11.9269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.52,M,22.71,F*21
2024-07-16T22:16:12.9268247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-16T22:16:13.9265491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-16T22:16:14.9419613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-16T22:16:15.9417267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-07-16T22:16:16.9572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-16T22:16:17.9595986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-07-16T22:16:18.9750495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-16T22:16:19.9749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-07-16T22:16:20.9902564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.66,M,22.78,F*2E
2024-07-16T22:16:22.0056613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-16T22:16:23.0055495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-07-16T22:16:24.0209308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-16T22:16:25.0207366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-16T22:16:26.0361907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-16T22:16:27.0381203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.06,F*2F
2024-07-16T22:16:28.0438281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-16T22:16:29.0590858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-16T22:16:30.0590122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-07-16T22:16:31.0743446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-07-16T22:16:32.0740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-07-16T22:16:33.0896265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-16T22:16:34.0894386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-16T22:16:35.1049088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-07-16T22:16:36.1046777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-16T22:16:37.1200074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-07-16T22:16:38.1354633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-07-16T22:16:39.1521571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-07-16T22:16:40.1663748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-07-16T22:16:41.1818003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.73,M,23.36,F*22
2024-07-16T22:16:42.2128032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-07-16T22:16:43.2497893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-07-16T22:16:44.2638243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-16T22:16:45.2949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-16T22:16:46.3415380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-16T22:16:47.3598499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-16T22:16:48.3952652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-16T22:16:49.4263512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-07-16T22:16:50.4573682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-16T22:16:51.4911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.22,M,23.63,F*2F
2024-07-16T22:16:52.5378047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-07-16T22:16:53.5844652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.51,M,23.79,F*2C
2024-07-16T22:16:54.6311175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-07-16T22:16:55.6732383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-07-16T22:16:56.7266815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-07-16T22:16:57.7890736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-16T22:16:58.8201112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-07-16T22:16:59.8864922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.77,M,23.94,F*2E
2024-07-16T22:17:00.9488497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-16T22:17:01.9955754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-07-16T22:17:03.0460667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-16T22:17:04.1101007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-16T22:17:05.1668005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-07-16T22:17:06.2290852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-16T22:17:07.2913999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-07-16T22:17:08.3692686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-07-16T22:17:09.4315922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-07-16T22:17:10.4938229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-16T22:17:11.5561315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-07-16T22:17:12.6083218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.40,M,24.28,F*2C
2024-07-16T22:17:13.6705353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-07-16T22:17:14.7328533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-07-16T22:17:15.7795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-16T22:17:16.8417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.65,M,24.41,F*27
2024-07-16T22:17:17.9196780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-16T22:17:18.9975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-07-16T22:17:20.0753917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.70,M,24.44,F*24
2024-07-16T22:17:21.1534566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-07-16T22:17:22.2469660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-07-16T22:17:23.3248625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-07-16T22:17:24.4027712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-07-16T22:17:25.4807034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-07-16T22:17:26.5586069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-07-16T22:17:27.6402164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-07-16T22:17:28.7149958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-16T22:17:29.8085308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-07-16T22:17:30.7826360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-07-16T22:17:31.6731813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-07-16T22:17:32.5950061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-16T22:17:33.5010034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-16T22:17:34.4226201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-16T22:17:35.3286624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-16T22:17:36.2347919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-16T22:17:37.1564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-07-16T22:17:38.0625455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-16T22:17:38.9842131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-16T22:17:39.9058604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-07-16T22:17:40.8275847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-16T22:17:41.7515916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-07-16T22:17:42.6889477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-16T22:17:43.6105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-07-16T22:17:44.5228414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-07-16T22:17:45.4757114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.54,M,25.45,F*22
2024-07-16T22:17:46.3974768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-16T22:17:47.3374436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-07-16T22:17:48.2748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-16T22:17:49.2121299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-16T22:17:50.1494544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-07-16T22:17:51.0867661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-07-16T22:17:52.0267681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-16T22:17:52.9640861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-16T22:17:53.8857396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-16T22:17:54.8230974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-07-16T22:17:55.7759899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-16T22:17:56.6976578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-07-16T22:17:57.6350663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-07-16T22:17:58.5878848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-16T22:17:59.5253121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-07-16T22:18:00.4782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-16T22:18:01.4310979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-16T22:18:02.3827474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-16T22:18:03.3231293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-16T22:18:04.2916868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-16T22:18:05.2447391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-16T22:18:06.1976176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-16T22:18:07.1663011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-16T22:18:08.1220949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-16T22:18:09.0905626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-07-16T22:18:10.0591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-07-16T22:18:11.0120978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-16T22:18:11.9650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-16T22:18:12.9336152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-16T22:18:13.8865329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-16T22:18:14.8551308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-16T22:18:15.8393071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-16T22:18:16.8234945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-16T22:18:17.8158938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-16T22:18:18.7885740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-16T22:18:19.7841967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-16T22:18:20.7684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-16T22:18:21.7682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-07-16T22:18:22.7524209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-16T22:18:23.7580766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-07-16T22:18:24.7444528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-07-16T22:18:25.7754948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-16T22:18:26.7441063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-16T22:18:27.7438799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-16T22:18:28.7280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-16T22:18:29.7434629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-07-16T22:18:30.7588683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-16T22:18:31.7595674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-16T22:18:32.8053683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-16T22:18:33.8137525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-16T22:18:34.8337408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-07-16T22:18:35.8647463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.74,M,28.29,F*2F
2024-07-16T22:18:36.8957933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-16T22:18:37.9289068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-16T22:18:38.9695398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-16T22:18:40.0161928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-07-16T22:18:41.0628661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-16T22:18:42.0939798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.06,M,28.46,F*27
2024-07-16T22:18:43.1561979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-07-16T22:18:44.1873382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-16T22:18:45.2281389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-07-16T22:18:46.2904385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-16T22:18:47.3403716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-16T22:18:48.4027438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-16T22:18:49.4682237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-07-16T22:18:50.5208027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-16T22:18:51.5986976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-16T22:18:52.6610530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-16T22:18:53.7389229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-16T22:18:54.8011804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-16T22:18:55.8791137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-16T22:18:56.9413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-16T22:18:58.0505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-16T22:18:59.1374235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-16T22:19:00.2310043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-16T22:19:01.3402632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-07-16T22:19:02.4336962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-16T22:19:03.5428916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.44,M,30.32,F*25
2024-07-16T22:19:04.6519986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-16T22:19:05.7767564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-16T22:19:06.8859158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-16T22:19:07.9951461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-16T22:19:09.1355324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-16T22:19:10.2627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-16T22:19:11.4006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-07-16T22:19:12.5410590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-16T22:19:13.6501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-16T22:19:14.7905278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-16T22:19:15.9310197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-16T22:19:17.0959241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-16T22:19:18.2362684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-16T22:19:19.3922851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-16T22:19:20.5506336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-16T22:19:21.7270513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-16T22:19:22.9094891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-16T22:19:24.0811147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-16T22:19:25.2840106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-07-16T22:19:26.4713292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-16T22:19:27.6741438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-16T22:19:28.8771248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-16T22:19:30.0799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-16T22:19:31.2828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-16T22:19:32.2670016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-16T22:19:33.2199655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-16T22:19:34.2042164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-16T22:19:35.1883291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-16T22:19:36.1880939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-07-16T22:19:37.1766530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-07-16T22:19:38.2076940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-07-16T22:19:39.2074712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-16T22:19:40.2415730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-16T22:19:41.2767039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-07-16T22:19:42.3233624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-16T22:19:43.3544311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-16T22:19:44.3854686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-16T22:19:45.4321804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-16T22:19:46.4788173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-16T22:19:47.5410527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-16T22:19:48.6034108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-16T22:19:49.6812492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-16T22:19:50.7592486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-16T22:19:51.8371471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-16T22:19:52.9150324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-16T22:19:54.0085601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-16T22:19:55.1020608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-16T22:19:56.2111833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-16T22:19:57.3204065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-16T22:19:58.4450752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-16T22:19:59.5698958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-16T22:20:00.6790805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-16T22:20:01.8039585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-16T22:20:02.9286618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-16T22:20:04.0533824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-16T22:20:05.2093767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-16T22:20:06.3553609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-16T22:20:07.4902797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-16T22:20:08.6651693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-16T22:20:09.8212176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-07-16T22:20:10.9928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-16T22:20:12.1488783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-16T22:20:13.3361042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-16T22:20:14.5273970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-16T22:20:15.7303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-16T22:20:16.9175523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-16T22:20:18.1361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-16T22:20:19.3234037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-16T22:20:20.5207634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-16T22:20:21.7205757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-16T22:20:22.9575096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-16T22:20:24.2073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-16T22:20:25.4452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-16T22:20:26.6794270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-07-16T22:20:27.9135773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-16T22:20:29.1476621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.47,M,44.00,F*2B
2024-07-16T22:20:30.4130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.37,F*22
2024-07-16T22:20:31.6942053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.67,F*22
2024-07-16T22:20:32.9907689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-16T22:20:34.2874557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-16T22:20:35.5867099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-16T22:20:36.8834057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-16T22:20:38.1799756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-16T22:20:39.5079005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-16T22:20:40.8385759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-07-16T22:20:41.7290720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-16T22:20:42.6038972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-16T22:20:43.5100050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-16T22:20:44.4161231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-16T22:20:45.3378405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-07-16T22:20:46.2438809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-16T22:20:47.1811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-16T22:20:48.0872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-16T22:20:48.9933282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-07-16T22:20:49.9306111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-16T22:20:50.8523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-16T22:20:51.7896291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-16T22:20:52.7269411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-16T22:20:53.6798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-16T22:20:54.6172614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-16T22:20:55.5584742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-16T22:20:56.5326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-16T22:20:57.5012423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-16T22:20:58.4542021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-16T22:20:59.4070959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-16T22:21:00.3756480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-16T22:21:01.3325924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-16T22:21:02.4282830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-16T22:21:03.5218130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-16T22:21:04.6153121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-16T22:21:05.7088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-16T22:21:06.8179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-16T22:21:07.9585470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-16T22:21:09.0803631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-16T22:21:10.2115676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-16T22:21:11.3363015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-16T22:21:12.4766769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-16T22:21:13.6013612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-07-16T22:21:14.7418475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-16T22:21:15.8978385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-16T22:21:17.0695339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-16T22:21:18.2255563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-16T22:21:19.3971855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-16T22:21:20.5720595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-16T22:21:21.7281054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-16T22:21:22.9153555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-16T22:21:24.1198389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-16T22:21:25.3227665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-16T22:21:26.5153434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-16T22:21:27.7217075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-16T22:21:28.9128428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-16T22:21:30.1157133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-07-16T22:21:31.3185372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-16T22:21:32.5213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-16T22:21:33.7242477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-16T22:21:34.9271883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-07-16T22:21:36.1300727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-16T22:21:37.3521972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-16T22:21:38.6488232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-07-16T22:21:39.8857363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-16T22:21:41.1511140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-16T22:21:42.4029999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-16T22:21:43.6506348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-07-16T22:21:44.9160249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-16T22:21:46.0407296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-16T22:21:47.3061427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-16T22:21:48.5715681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-16T22:21:49.8369214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-16T22:21:51.1179049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-16T22:21:52.3989373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-16T22:21:53.6799461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-16T22:21:54.9765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-16T22:21:56.2760597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-16T22:21:57.5726936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-16T22:21:58.8849062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-07-16T22:21:59.7753609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-16T22:22:00.6658373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-07-16T22:22:01.5563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-16T22:22:02.8841221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-16T22:22:04.2324739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-16T22:22:05.5553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-16T22:22:06.4459012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-16T22:22:07.3520140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-16T22:22:08.2580712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-16T22:22:09.1826222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-16T22:22:10.0887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-16T22:22:11.0104626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-16T22:22:11.9321063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-16T22:22:12.8594576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-16T22:22:13.7655404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-07-16T22:22:14.7029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-07-16T22:22:15.6402098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-07-16T22:22:16.5774630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-16T22:22:17.5147999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-16T22:22:18.4365335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-16T22:22:19.3738232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-16T22:22:20.3142185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-16T22:22:21.2734745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-07-16T22:22:22.2264331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-16T22:22:23.1637131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-16T22:22:24.1166398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-07-16T22:22:25.0695917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-07-16T22:22:26.0225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-07-16T22:22:26.9802702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-07-16T22:22:27.9380731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-07-16T22:22:28.8910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-16T22:22:29.8282339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-07-16T22:22:30.7991605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-16T22:22:31.7597512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-07-16T22:22:32.7356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-07-16T22:22:33.6813063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-07-16T22:22:34.6342015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-16T22:22:35.6184199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-16T22:22:36.6025024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-16T22:22:37.5711692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-07-16T22:22:38.5552980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-07-16T22:22:39.5394325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-16T22:22:40.5236716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-07-16T22:22:41.5078395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-07-16T22:22:42.5076009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-07-16T22:22:43.4917749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-07-16T22:22:44.4916324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-07-16T22:22:45.4944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-07-16T22:22:46.4942214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-07-16T22:22:47.4965750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-07-16T22:22:48.5121489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-16T22:22:49.5275408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-07-16T22:22:50.5449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-07-16T22:22:51.5603005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-07-16T22:22:52.5776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-07-16T22:22:53.5931767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-07-16T22:22:54.6242155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-07-16T22:22:55.6396793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-07-16T22:22:56.6706642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-07-16T22:22:57.6860894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-07-16T22:22:58.7171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-07-16T22:22:59.7325212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-07-16T22:23:00.7661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-07-16T22:23:01.7815629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-07-16T22:23:02.8126021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.79,M,70.42,F*10
2024-07-16T22:23:03.8436296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-07-16T22:23:04.8747182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-07-16T22:23:05.9057380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-07-16T22:23:06.9368215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-07-16T22:23:07.9834921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-07-16T22:23:09.0144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-07-16T22:23:10.0611020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-07-16T22:23:11.1077565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-07-16T22:23:12.1544659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-07-16T22:23:13.2167626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-07-16T22:23:14.2790938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-07-16T22:23:15.3258169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-07-16T22:23:16.3880382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-07-16T22:23:17.4503279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-07-16T22:23:18.5126607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-07-16T22:23:19.5748850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-07-16T22:23:20.6372030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-07-16T22:23:21.7151019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-07-16T22:23:22.7930077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-07-16T22:23:23.8553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-07-16T22:23:24.9332032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-07-16T22:23:26.0111851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-07-16T22:23:27.0891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-07-16T22:23:28.1827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-07-16T22:23:29.2761191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-07-16T22:23:30.3580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-07-16T22:23:31.4515409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-07-16T22:23:32.5450773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.06,F*13
2024-07-16T22:23:33.6387232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-07-16T22:23:34.7478301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-07-16T22:23:35.8569832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-07-16T22:23:36.9505800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-07-16T22:23:38.0596349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-07-16T22:23:39.1688935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-07-16T22:23:40.2936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-07-16T22:23:41.4028145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-07-16T22:23:42.5119857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-07-16T22:23:43.6367486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-07-16T22:23:44.7616085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-07-16T22:23:45.8891499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-07-16T22:23:47.0138434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-07-16T22:23:48.1424399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-07-16T22:23:49.2828966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-07-16T22:23:50.4232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-07-16T22:23:51.5637293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-07-16T22:23:52.6885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-07-16T22:23:53.8288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-07-16T22:23:54.9722432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-07-16T22:23:56.1126622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-07-16T22:23:57.2375350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-07-16T22:23:58.3778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.48,F*1F
2024-07-16T22:23:59.5338708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.10,M,78.79,F*15
2024-07-16T22:24:00.6742268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-07-16T22:24:01.8303169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-07-16T22:24:02.9863191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-07-16T22:24:04.1423581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-07-16T22:24:05.3139846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-07-16T22:24:06.4700487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-07-16T22:24:07.6259400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-07-16T22:24:08.8132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-07-16T22:24:10.0005275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-07-16T22:24:11.1937332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-07-16T22:24:12.3906875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-07-16T22:24:13.6001173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-07-16T22:24:14.8029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-07-16T22:24:16.0215189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-07-16T22:24:17.2400909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-07-16T22:24:18.4649717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-07-16T22:24:19.6989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-07-16T22:24:20.9331463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-07-16T22:24:22.1672228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-07-16T22:24:23.4013399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-07-16T22:24:24.6218721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-07-16T22:24:25.8584734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-07-16T22:24:27.1082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-07-16T22:24:28.3578942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-07-16T22:24:29.5920301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-07-16T22:24:30.8497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-07-16T22:24:32.0995498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-07-16T22:24:33.3358700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-07-16T22:24:34.5855871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-07-16T22:24:35.8373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-07-16T22:24:37.0918708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-07-16T22:24:38.3733109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-07-16T22:24:39.6386537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-07-16T22:24:40.8884321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-07-16T22:24:42.1587508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.06,M,86.43,F*14
2024-07-16T22:24:43.4241732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-07-16T22:24:44.7051130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-07-16T22:24:45.9705121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-07-16T22:24:47.2515349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-07-16T22:24:48.5326039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-07-16T22:24:49.8016264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-07-16T22:24:51.0826507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-07-16T22:24:52.3635713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-16T22:24:53.6602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-07-16T22:24:54.9411782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-07-16T22:24:56.2378192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-07-16T22:24:57.5189764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-07-16T22:24:58.8153895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-07-16T22:25:00.1120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-07-16T22:25:01.4242967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-07-16T22:25:02.7079894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-07-16T22:25:04.0046049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-07-16T22:25:05.3168357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-07-16T22:25:06.6163792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-07-16T22:25:07.9325677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-07-16T22:25:09.2448103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.88,M,90.16,F*11
2024-07-16T22:25:10.5569802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.29,f,164.99,M,90.21,F*15
2024-07-16T22:25:11.8692961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-07-16T22:25:13.1971383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-07-16T22:25:14.5112864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.63,F*10
2024-07-16T22:25:15.8391347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.96,F*17
2024-07-16T22:25:17.1670103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.55,f,166.89,M,91.26,F*1D
2024-07-16T22:25:18.5104690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-07-16T22:25:19.8383157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-07-16T22:25:21.1975380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.04,M,91.88,F*16
2024-07-16T22:25:22.5272916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.75,f,168.17,M,91.96,F*1A
2024-07-16T22:25:23.9354575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.29,F*1D
2024-07-16T22:25:25.2182981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-07-16T22:25:26.5618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.36,M,92.61,F*15
2024-07-16T22:25:27.9054670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-07-16T22:25:29.2488066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.28,M,92.56,F*1B
2024-07-16T22:25:30.5946878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-07-16T22:25:31.9400763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-07-16T22:25:33.2835490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-07-16T22:25:34.6270573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.64,f,171.19,M,93.61,F*15
2024-07-16T22:25:35.9782077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-07-16T22:25:37.3620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-07-16T22:25:38.7367058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-07-16T22:25:40.1142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-07-16T22:25:41.4915641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-07-16T22:25:42.8861083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.41,F*12
2024-07-16T22:25:44.2608351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-07-16T22:25:45.6512235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-07-16T22:25:47.0259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-07-16T22:25:48.4162535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.10,f,173.77,M,95.02,F*1F
2024-07-16T22:25:49.8066385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-07-16T22:25:51.1971136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-07-16T22:25:52.5873513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-07-16T22:25:53.9716683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.60,f,174.23,M,95.27,F*18
2024-07-16T22:25:55.3776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-07-16T22:25:56.7681179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-07-16T22:25:58.1643791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-07-16T22:25:59.5547274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.72,M,96.09,F*15
2024-07-16T22:26:00.9606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.99,f,175.26,M,95.83,F*11
2024-07-16T22:26:02.3822703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.75,f,176.40,M,96.46,F*16
2024-07-16T22:26:03.7882095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-07-16T22:26:05.1941831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.32,f,177.49,M,97.05,F*1E
2024-07-16T22:26:06.6188379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.32,M,97.50,F*19
2024-07-16T22:26:08.0404916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.86,f,178.57,M,97.64,F*11
2024-07-16T22:26:09.4640558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-07-16T22:26:10.8905140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-07-16T22:26:12.3168714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-07-16T22:26:13.7541508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-07-16T22:26:15.1913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.01,M,96.79,F*1A
2024-07-16T22:26:16.6129139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-07-16T22:26:18.0377146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-07-16T22:26:19.4593240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.09,f,177.42,M,97.02,F*1A
2024-07-16T22:26:20.8808730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.21,f,178.07,M,97.37,F*1E
2024-07-16T22:26:22.3181505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-07-16T22:26:23.7316185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-07-16T22:26:25.1707686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-16T22:26:26.6548018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-07-16T22:26:28.0295593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-07-16T22:26:29.4823517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-07-16T22:26:30.9040812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-07-16T22:26:32.1068260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.53,f,181.82,M,99.42,F*1F
2024-07-16T22:26:33.0754136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-07-16T22:26:34.0596856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.01,F*13
2024-07-16T22:26:35.0438571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.32,f,181.15,M,99.05,F*17
2024-07-16T22:26:35.9967893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-07-16T22:26:36.9965917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-07-16T22:26:37.9494787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-07-16T22:26:38.9180869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.46,f,181.49,M,99.24,F*1F
2024-07-16T22:26:39.8866001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-07-16T22:26:40.8395495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-07-16T22:26:41.8237397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.18,F*1E
2024-07-16T22:26:42.7963897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.27,F*10
2024-07-16T22:26:43.7493213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.29,f,181.75,M,99.38,F*17
2024-07-16T22:26:44.7178550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-07-16T22:26:45.7019652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.00,M,99.52,F*12
2024-07-16T22:26:46.6705263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-07-16T22:26:47.6390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-07-16T22:26:48.6233380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-16T22:26:49.6074614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-07-16T22:26:50.5760317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-07-16T22:26:51.5476794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-07-16T22:26:52.5318770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-07-16T22:26:53.5004979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.40,f,182.39,M,99.73,F*12
2024-07-16T22:26:54.4846594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.57,M,99.83,F*10
2024-07-16T22:26:55.4532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.62,M,99.86,F*14
2024-07-16T22:26:56.4373535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.84,M,99.98,F*15
2024-07-16T22:26:57.4215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-07-16T22:26:58.3901781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-07-16T22:26:59.3768256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-07-16T22:27:00.3454092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-07-16T22:27:01.3332900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-07-16T22:27:02.3331278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.86,f,184.36,M,100.81,F*2B
2024-07-16T22:27:03.3172905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-07-16T22:27:04.3014762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.04,f,184.42,M,100.84,F*26
2024-07-16T22:27:05.2721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-07-16T22:27:06.2719059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-07-16T22:27:07.2404771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-07-16T22:27:08.2246594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.03,f,185.02,M,101.17,F*2D
2024-07-16T22:27:09.2087986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-07-16T22:27:10.2086133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.49,f,185.47,M,101.42,F*2D
2024-07-16T22:27:11.2108100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-07-16T22:27:12.2042992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.61,f,185.81,M,101.60,F*2C
2024-07-16T22:27:13.1819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-07-16T22:27:14.1876475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.97,f,186.22,M,101.83,F*2A
2024-07-16T22:27:15.1761510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.05,f,186.55,M,102.01,F*2A
2024-07-16T22:27:16.1789109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-07-16T22:27:17.1630934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.16,f,187.20,M,102.36,F*29
2024-07-16T22:27:18.1629142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.94,f,187.43,M,102.49,F*2E
2024-07-16T22:27:19.1783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.61,M,102.58,F*27
2024-07-16T22:27:20.1781449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-07-16T22:27:21.1778737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-07-16T22:27:22.1775876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.38,f,187.87,M,102.73,F*2B
2024-07-16T22:27:23.1931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-07-16T22:27:24.2085636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-07-16T22:27:25.2104386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-07-16T22:27:26.2238103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-07-16T22:27:27.2237440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-07-16T22:27:28.2390517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.36,f,188.47,M,103.06,F*2B
2024-07-16T22:27:29.2413616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-07-16T22:27:30.2566621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-07-16T22:27:31.2598674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.91,M,103.30,F*29
2024-07-16T22:27:32.2785407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-07-16T22:27:33.2783632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.64,f,189.78,M,103.77,F*2E
2024-07-16T22:27:34.2936835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-07-16T22:27:35.2935746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.89,f,190.16,M,103.98,F*2D
2024-07-16T22:27:36.3187864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-07-16T22:27:37.3244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.74,f,190.72,M,104.29,F*26
2024-07-16T22:27:38.3422862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.91,M,104.39,F*2F
2024-07-16T22:27:39.3754523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.91,M,104.39,F*2F
2024-07-16T22:27:40.3887286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.59,f,190.98,M,104.43,F*22
2024-07-16T22:27:41.4133091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.89,f,191.08,M,104.48,F*2C
2024-07-16T22:27:42.4444008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-07-16T22:27:43.4597776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.65,f,191.31,M,104.61,F*2E
2024-07-16T22:27:44.4908399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-07-16T22:27:45.5062964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-07-16T22:27:46.5372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.02,F*2D
2024-07-16T22:27:47.5702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-07-16T22:27:48.5856352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.76,f,192.56,M,105.29,F*24
2024-07-16T22:27:49.6011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-07-16T22:27:50.6477990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-07-16T22:27:51.6788556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F
2024-07-16T22:27:52.7098834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-07-16T22:27:53.7409329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.10,f,193.58,M,105.85,F*29
2024-07-16T22:27:54.7875848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.55,f,194.02,M,106.09,F*24
2024-07-16T22:27:55.8186743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.92,f,194.13,M,106.15,F*22
2024-07-16T22:27:56.8497501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-07-16T22:27:57.8807111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.98,f,194.46,M,106.33,F*2D
2024-07-16T22:27:58.9274012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.41,f,194.89,M,106.57,F*26
2024-07-16T22:27:59.9740727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.63,f,195.26,M,106.77,F*2E
2024-07-16T22:28:01.0075075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-07-16T22:28:02.0601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.78,M,107.05,F*24
2024-07-16T22:28:03.1099976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-07-16T22:28:04.1566266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-07-16T22:28:05.2033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.85,f,196.25,M,107.31,F*26
2024-07-16T22:28:06.2500749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.89,f,196.56,M,107.48,F*27
2024-07-16T22:28:07.2966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-07-16T22:28:08.3589374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-07-16T22:28:09.4212173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.29,f,196.99,M,107.71,F*26
2024-07-16T22:28:10.4702701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.09,f,197.23,M,107.85,F*2E
2024-07-16T22:28:11.5345509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.29,f,197.60,M,108.05,F*23
2024-07-16T22:28:12.5947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-16T22:28:13.6414916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.56,M,108.57,F*2A
2024-07-16T22:28:14.7127289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-07-16T22:28:15.7793388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.06,f,199.36,M,109.01,F*2B
2024-07-16T22:28:16.8446319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-07-16T22:28:17.9032130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-07-16T22:28:18.9746162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.32,f,200.96,M,109.89,F*28
2024-07-16T22:28:20.0368189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-07-16T22:28:21.1147759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.44,F*26
2024-07-16T22:28:22.1927130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.30,f,202.48,M,110.72,F*29
2024-07-16T22:28:23.2706090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.84,f,202.64,M,110.81,F*24
2024-07-16T22:28:24.3329269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-07-16T22:28:25.4178346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.15,f,203.65,M,111.36,F*2D
2024-07-16T22:28:26.5134525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.75,f,204.14,M,111.63,F*2B
2024-07-16T22:28:27.5913593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.99,F*20
2024-07-16T22:28:28.6693153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.23,M,112.22,F*23
2024-07-16T22:28:29.7628055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.35,f,205.54,M,112.39,F*2A
2024-07-16T22:28:30.8753580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.09,M,112.69,F*27
2024-07-16T22:28:31.9532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.56,f,206.22,M,112.76,F*24
2024-07-16T22:28:33.0780401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.72,f,205.96,M,112.62,F*28
2024-07-16T22:28:34.1872646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.27,F*26
2024-07-16T22:28:35.2772396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-07-16T22:28:36.3864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-16T22:28:37.4799843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.67,f,205.03,M,112.11,F*23
2024-07-16T22:28:38.5734733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-07-16T22:28:39.6670119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.52,f,202.55,M,110.75,F*26
2024-07-16T22:28:40.7627256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-16T22:28:41.8427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-16T22:28:42.9362900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.94,f,199.63,M,109.16,F*26
2024-07-16T22:28:44.0297839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-16T22:28:45.1233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-16T22:28:46.2169350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-16T22:28:47.1445509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-16T22:28:48.2067417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-16T22:28:49.2691257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-07-16T22:28:50.3156854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-16T22:28:51.3625038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.81,f,195.62,M,106.97,F*2D
2024-07-16T22:28:52.4091707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-16T22:28:53.4558039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-07-16T22:28:54.5180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-07-16T22:28:55.5803562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.12,f,193.89,M,106.02,F*28
2024-07-16T22:28:56.5801238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-07-16T22:28:57.6111385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-16T22:28:58.6421877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-16T22:28:59.7044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-16T22:29:00.7511749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-16T22:29:01.8134841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-16T22:29:02.8444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-16T22:29:03.9067996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-16T22:29:04.9690473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-07-16T22:29:06.0625774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.85,f,198.38,M,108.47,F*28
2024-07-16T22:29:07.1249908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-16T22:29:08.1247497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-16T22:29:09.1870066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-16T22:29:10.2805114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-16T22:29:11.3116125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-16T22:29:12.3738842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-16T22:29:13.4362070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-07-16T22:29:14.5140647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-16T22:29:15.5920094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-16T22:29:16.6854969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-07-16T22:29:17.7478102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-16T22:29:18.8413167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.08,f,208.20,M,113.85,F*24
2024-07-16T22:29:19.9349279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-16T22:29:21.0441488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-07-16T22:29:22.2468356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-16T22:29:23.3872912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-16T22:29:24.4964383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-16T22:29:25.5900095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.12,f,210.96,M,115.35,F*26
2024-07-16T22:29:26.6991233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.20,M,116.58,F*2A
2024-07-16T22:29:27.8083144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.74,F*23
2024-07-16T22:29:28.9175203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.53,f,214.13,M,117.09,F*2F
2024-07-16T22:29:30.0265891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-07-16T22:29:31.1358370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.68,F*22
2024-07-16T22:29:32.2605550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-16T22:29:33.4166080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.14,f,214.01,M,117.02,F*24
2024-07-16T22:29:34.5569747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-07-16T22:29:35.6973615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.18,f,214.33,M,117.20,F*28
2024-07-16T22:29:36.8377771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.56,f,214.75,M,117.43,F*22
2024-07-16T22:29:37.9959628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.38,M,117.77,F*2E
2024-07-16T22:29:39.1206156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.38,f,215.30,M,117.73,F*2B
2024-07-16T22:29:40.2767987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-07-16T22:29:41.4171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.23,f,215.26,M,117.70,F*25
2024-07-16T22:29:42.5731425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.08,f,215.52,M,117.85,F*24
2024-07-16T22:29:43.7136104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.66,f,215.69,M,117.94,F*24
2024-07-16T22:29:44.8695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-07-16T22:29:46.0256398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.35,f,215.90,M,118.06,F*2F
2024-07-16T22:29:47.1825397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-07-16T22:29:48.3220412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-07-16T22:29:49.4934734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.00,f,216.10,M,118.17,F*23
2024-07-16T22:29:50.6497108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.80,f,216.04,M,118.13,F*2B
2024-07-16T22:29:51.8370045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-16T22:29:52.9462101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-07-16T22:29:54.1209366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.75,f,215.72,M,117.96,F*2E
2024-07-16T22:29:55.2770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.08,f,215.52,M,117.85,F*24
2024-07-16T22:29:56.4331044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.25,f,215.57,M,117.88,F*23
2024-07-16T22:29:57.5891332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-07-16T22:29:58.7451676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.20,f,215.25,M,117.70,F*25
2024-07-16T22:29:59.8914867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.28,f,215.58,M,117.88,F*21
2024-07-16T22:30:01.0474719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.55,f,215.36,M,117.76,F*23
2024-07-16T22:30:02.2034375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.60,f,215.37,M,117.77,F*25
2024-07-16T22:30:03.3438119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-16T22:30:04.5033206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.55,f,215.66,M,117.92,F*2D
2024-07-16T22:30:05.6474983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.56,f,215.36,M,117.76,F*20
2024-07-16T22:30:06.8058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-07-16T22:30:07.9619671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.01,f,215.50,M,117.83,F*29
2024-07-16T22:30:09.1179461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-16T22:30:10.2584568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-16T22:30:11.4143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-07-16T22:30:12.5704838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.41,f,213.79,M,116.90,F*25
2024-07-16T22:30:13.7263641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.00,f,213.97,M,117.00,F*2B
2024-07-16T22:30:14.8825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.73,f,213.28,M,116.62,F*2D
2024-07-16T22:30:16.0228554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-16T22:30:17.2258368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-16T22:30:18.3349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.51,f,211.69,M,115.75,F*22
2024-07-16T22:30:19.5086072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-16T22:30:20.6676108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-16T22:30:21.8236929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-16T22:30:22.9796508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-16T22:30:24.1112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-16T22:30:25.0510068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-16T22:30:26.1757885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-16T22:30:27.3005165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-16T22:30:28.4097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-16T22:30:29.5032272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-16T22:30:30.6280244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-16T22:30:31.7096791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.61,f,203.79,M,111.43,F*21
2024-07-16T22:30:32.7719789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-16T22:30:33.8655278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-07-16T22:30:34.9434525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-07-16T22:30:36.0056939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-16T22:30:37.0837418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.87,F*28
2024-07-16T22:30:38.1459663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.92,f,197.18,M,107.82,F*22
2024-07-16T22:30:39.2082207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-16T22:30:40.2905652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-16T22:30:41.3216509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-07-16T22:30:42.3994142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-16T22:30:43.4461643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-16T22:30:44.4772292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-16T22:30:45.5083261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-16T22:30:46.5237149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-16T22:30:47.5547792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-16T22:30:48.5701411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-16T22:30:49.6168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-16T22:30:50.6190734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-07-16T22:30:51.6500129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-16T22:30:52.6184669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-16T22:30:53.6339753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.09,f,181.08,M,99.01,F*17
2024-07-16T22:30:54.5868721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-16T22:30:55.5756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-16T22:30:56.5802811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-16T22:30:57.5645350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-16T22:30:58.5642890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-16T22:30:59.5640959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-16T22:31:00.5639294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-16T22:31:01.4074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-16T22:31:02.4072724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-16T22:31:03.6494556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-16T22:31:05.0397644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-16T22:31:06.4770081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-16T22:31:07.9046230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-07-16T22:31:09.3107550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.25,M,94.19,F*12
2024-07-16T22:31:10.7835499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.90,F*12
2024-07-16T22:31:12.1737921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-16T22:31:13.5534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.38,f,171.11,M,93.56,F*10
2024-07-16T22:31:14.9573575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-07-16T22:31:16.3320170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.95,M,93.47,F*1B
2024-07-16T22:31:17.7067307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-07-16T22:31:19.0969946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-07-16T22:31:20.4717602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-07-16T22:31:21.8466279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-07-16T22:31:23.2056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E
2024-07-16T22:31:24.5804002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-07-16T22:31:25.9394894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.22,f,171.06,M,93.54,F*1F
2024-07-16T22:31:27.3015092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.19,M,93.61,F*17
2024-07-16T22:31:28.6669586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-07-16T22:31:30.0437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.69,f,171.20,M,93.61,F*12
2024-07-16T22:31:31.4185585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F
2024-07-16T22:31:32.7933674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.37,M,93.70,F*18
2024-07-16T22:31:34.1706679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.32,M,93.68,F*1D
2024-07-16T22:31:35.5480554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.44,f,171.74,M,93.91,F*11
2024-07-16T22:31:36.9229039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-07-16T22:31:38.2976678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.03,f,172.53,M,94.34,F*19
2024-07-16T22:31:39.6723715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-07-16T22:31:41.0673449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.55,F*11
2024-07-16T22:31:42.4421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-07-16T22:31:43.8481447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-07-16T22:31:45.2227389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.97,f,173.42,M,94.83,F*17
2024-07-16T22:31:46.6140856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-07-16T22:31:47.9879682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-07-16T22:31:49.3627105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.39,M,94.81,F*1A
2024-07-16T22:31:50.7686539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-07-16T22:31:52.1433896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.16,F*18
2024-07-16T22:31:53.5431696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-07-16T22:31:54.9240499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.89,f,174.62,M,95.48,F*10
2024-07-16T22:31:56.3517411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.93,M,95.65,F*18
2024-07-16T22:31:57.7264325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-07-16T22:31:59.1324545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.39,f,175.68,M,96.06,F*1D
2024-07-16T22:32:00.5384460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-07-16T22:32:01.9287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-07-16T22:32:03.3346946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-07-16T22:32:04.7406983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-07-16T22:32:06.1466207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-07-16T22:32:07.5706387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-07-16T22:32:08.9825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-07-16T22:32:10.3886478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.52,f,177.86,M,97.25,F*18
2024-07-16T22:32:11.8281238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.55,f,178.17,M,97.43,F*1F
2024-07-16T22:32:13.2340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.87,f,178.27,M,97.48,F*18
2024-07-16T22:32:14.6557074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.81,f,178.55,M,97.63,F*13
2024-07-16T22:32:16.0772741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-07-16T22:32:17.5144781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-07-16T22:32:18.9516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-07-16T22:32:20.3732005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-07-16T22:32:21.8104385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-07-16T22:32:23.2633074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-07-16T22:32:24.7005294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-07-16T22:32:25.9190257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-07-16T22:32:26.8743534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-07-16T22:32:27.8639201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-07-16T22:32:28.8480953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-07-16T22:32:29.8322191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.84,F*14
2024-07-16T22:32:30.8194774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-07-16T22:32:31.8193121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.84,f,183.14,M,100.14,F*26
2024-07-16T22:32:33.3217849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.35,f,183.60,M,100.39,F*22
2024-07-16T22:32:34.8058201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-07-16T22:32:36.3836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-07-16T22:32:37.8833410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.53,M,100.90,F*20
2024-07-16T22:32:39.3361603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.48,f,185.16,M,101.25,F*26
2024-07-16T22:32:40.8202552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-07-16T22:32:42.2887071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-07-16T22:32:43.7728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-07-16T22:32:45.2881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.49,M,102.52,F*22
2024-07-16T22:32:46.7878131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.41,f,187.88,M,102.74,F*2D
2024-07-16T22:32:48.2804122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.86,F*20
2024-07-16T22:32:49.7987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.89,f,188.64,M,103.15,F*2C
2024-07-16T22:32:51.3141358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-07-16T22:32:52.8294556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.34,F*21
2024-07-16T22:32:54.3388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.65,f,189.48,M,103.61,F*28
2024-07-16T22:32:55.8541889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.61,F*25
2024-07-16T22:32:57.3694565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-07-16T22:32:58.8904661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.46,f,190.03,M,103.91,F*23
2024-07-16T22:33:00.4103005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.08,f,190.22,M,104.01,F*23
2024-07-16T22:33:01.9411911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.65,f,190.39,M,104.11,F*23
2024-07-16T22:33:03.4722570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.85,f,190.76,M,104.31,F*25
2024-07-16T22:33:05.0033209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-07-16T22:33:06.5186653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-07-16T22:33:08.0340625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.61,f,191.30,M,104.60,F*2A
2024-07-16T22:33:09.5650801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.69,f,191.63,M,104.78,F*22
2024-07-16T22:33:11.1172056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-07-16T22:33:12.6482214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-07-16T22:33:14.1791788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.02,F*2D
2024-07-16T22:33:15.7258443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-07-16T22:33:17.2723713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-07-16T22:33:18.8190203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-16T22:33:20.3655589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.73,F*2D
2024-07-16T22:33:21.9152149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.51,f,193.70,M,105.92,F*20
2024-07-16T22:33:23.4618511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-07-16T22:33:25.0083969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.28,f,194.24,M,106.21,F*21
2024-07-16T22:33:26.5706202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-07-16T22:33:28.1073451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.97,f,194.45,M,106.33,F*21
2024-07-16T22:33:29.6770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.63,f,194.65,M,106.44,F*27
2024-07-16T22:33:31.2393173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.54,f,194.63,M,106.42,F*23
2024-07-16T22:33:32.7912811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-07-16T22:33:34.3494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.09,f,195.10,M,106.68,F*29
2024-07-16T22:33:35.9304115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.36,M,106.82,F*2A
2024-07-16T22:33:37.4797169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.40,f,195.50,M,106.90,F*26
2024-07-16T22:33:39.0419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.11,F*26
2024-07-16T22:33:40.6197587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.14,M,107.25,F*2B
2024-07-16T22:33:42.1976061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-07-16T22:33:43.7754183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.33,f,196.39,M,107.39,F*29
2024-07-16T22:33:45.4157663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.49,F*26
2024-07-16T22:33:46.9953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.81,M,107.62,F*20
2024-07-16T22:33:48.5930662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-07-16T22:33:50.0950572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.96,F*2B
2024-07-16T22:33:51.6728267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.24,f,197.58,M,108.04,F*24
2024-07-16T22:33:53.2506735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.11,F*21
2024-07-16T22:33:54.8440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.62,f,197.70,M,108.10,F*29
2024-07-16T22:33:56.4376186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.20,F*21
2024-07-16T22:33:58.0778547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.38,f,198.24,M,108.40,F*24
2024-07-16T22:33:59.6711645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-07-16T22:34:01.2666610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.11,M,108.87,F*21
2024-07-16T22:34:02.8482077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.18,f,199.39,M,109.03,F*29
2024-07-16T22:34:04.4572785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-07-16T22:34:06.0194735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-07-16T22:34:07.6285556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.81,f,200.20,M,109.47,F*20
2024-07-16T22:34:09.2200448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-16T22:34:10.8449623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.53,f,200.72,M,109.76,F*24
2024-07-16T22:34:12.3758227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.57,f,201.04,M,109.93,F*2A
2024-07-16T22:34:13.9692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.62,f,201.36,M,110.10,F*24
2024-07-16T22:34:15.5939015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.23,f,201.54,M,110.21,F*26
2024-07-16T22:34:17.2186135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.50,F*29
2024-07-16T22:34:18.8276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.33,f,202.49,M,110.72,F*2B
2024-07-16T22:34:20.4523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.86,M,110.93,F*24
2024-07-16T22:34:22.0769976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.36,f,203.41,M,111.23,F*21
2024-07-16T22:34:23.6922002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.88,f,203.87,M,111.48,F*2C
2024-07-16T22:34:25.3361328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-07-16T22:34:26.9765439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-07-16T22:34:28.6168064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.98,f,205.43,M,112.33,F*26
2024-07-16T22:34:30.2572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.54,f,205.29,M,112.26,F*2E
2024-07-16T22:34:31.9130218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-07-16T22:34:33.5533021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.23,f,205.51,M,112.37,F*26
2024-07-16T22:34:35.1935804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-07-16T22:34:36.8495242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.10,f,205.47,M,112.35,F*23
2024-07-16T22:34:38.5055489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.61,f,205.62,M,112.43,F*23
2024-07-16T22:34:40.1614010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.27,f,205.82,M,112.54,F*28
2024-07-16T22:34:41.8173262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.28,f,206.13,M,112.71,F*28
2024-07-16T22:34:43.4732711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-07-16T22:34:45.1291629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.37,M,112.84,F*2A
2024-07-16T22:34:46.7886711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.31,f,206.44,M,112.88,F*25
2024-07-16T22:34:48.4445134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.93,f,206.63,M,112.99,F*28
2024-07-16T22:34:50.1003340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.99,f,206.65,M,113.00,F*25
2024-07-16T22:34:51.7563514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.73,f,206.88,M,113.12,F*2E
2024-07-16T22:34:53.4122831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.24,M,113.32,F*23
2024-07-16T22:34:55.0682296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.09,f,207.29,M,113.35,F*2B
2024-07-16T22:34:56.7397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.91,f,207.54,M,113.48,F*2A
2024-07-16T22:34:58.3956042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.02,f,208.18,M,113.84,F*24
2024-07-16T22:35:00.0358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.01,f,208.49,M,114.00,F*2F
2024-07-16T22:35:01.7094819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.30,f,209.18,M,114.38,F*21
2024-07-16T22:35:03.3811476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.03,f,210.02,M,114.84,F*2A
2024-07-16T22:35:05.0412775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.03,f,210.63,M,115.17,F*2F
2024-07-16T22:35:06.7128994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.55,f,211.09,M,115.43,F*23
2024-07-16T22:35:08.3843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-07-16T22:35:10.0559325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.29,f,209.49,M,114.55,F*27
2024-07-16T22:35:11.7587000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.15,F*2D
2024-07-16T22:35:13.4615030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.64,f,208.68,M,114.11,F*2F
2024-07-16T22:35:15.1487034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.52,f,208.34,M,113.92,F*28
2024-07-16T22:35:16.8201215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.98,f,208.17,M,113.83,F*2E
2024-07-16T22:35:18.4917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-07-16T22:35:20.1632820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-07-16T22:35:21.8253550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.78,f,207.50,M,113.46,F*27
2024-07-16T22:35:23.4969120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.07,M,113.23,F*24
2024-07-16T22:35:25.1556494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.92,f,207.24,M,113.32,F*25
2024-07-16T22:35:26.8271163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.98,f,206.95,M,113.16,F*23
2024-07-16T22:35:28.4870112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.64,M,112.99,F*2B
2024-07-16T22:35:30.1789628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.27,f,206.43,M,112.88,F*25
2024-07-16T22:35:31.8348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.93,f,206.02,M,112.66,F*2D
2024-07-16T22:35:33.4908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.56,f,205.91,M,112.59,F*21
2024-07-16T22:35:35.1341719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.63,f,205.93,M,112.60,F*2F
2024-07-16T22:35:36.7901133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-07-16T22:35:38.4460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.77,f,205.67,M,112.46,F*24
2024-07-16T22:35:40.1017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.80,f,205.38,M,112.30,F*20
2024-07-16T22:35:41.7665858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.40,M,112.32,F*2C
2024-07-16T22:35:43.4106623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.09,f,205.46,M,112.35,F*2A
2024-07-16T22:35:45.0742152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.08,f,205.46,M,112.35,F*2B
2024-07-16T22:35:46.7088481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-07-16T22:35:48.3647349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.06,f,205.15,M,112.18,F*2B
2024-07-16T22:35:50.0050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.40,f,204.95,M,112.07,F*2F
2024-07-16T22:35:51.6339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.75,f,204.75,M,111.96,F*2F
2024-07-16T22:35:53.2743151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.46,f,204.66,M,111.91,F*2A
2024-07-16T22:35:54.9302407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.55,f,204.69,M,111.93,F*25
2024-07-16T22:35:56.5705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.50,f,204.98,M,112.08,F*2C
2024-07-16T22:35:58.2187196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.31,f,204.92,M,112.05,F*2C
2024-07-16T22:35:59.8589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-07-16T22:36:01.4992564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-07-16T22:36:03.1402039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.92,f,204.19,M,111.65,F*29
2024-07-16T22:36:04.7798822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.04,f,204.23,M,111.67,F*25
2024-07-16T22:36:06.4233006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.57,f,204.08,M,111.59,F*2F
2024-07-16T22:36:08.0791711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.32,f,204.01,M,111.55,F*29
2024-07-16T22:36:09.7194783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.80,f,203.85,M,111.47,F*29
2024-07-16T22:36:11.3597356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-07-16T22:36:13.0000181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-07-16T22:36:14.6560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.81,f,203.24,M,111.14,F*2B
2024-07-16T22:36:16.2806970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-07-16T22:36:17.9053059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.15,f,203.04,M,111.03,F*22
2024-07-16T22:36:19.5481666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.16,f,203.05,M,111.03,F*20
2024-07-16T22:36:21.1824476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.60,f,203.18,M,111.10,F*2F
2024-07-16T22:36:22.7915006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-07-16T22:36:24.4318186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C
2024-07-16T22:36:26.0628373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.71,f,203.21,M,111.12,F*27
2024-07-16T22:36:27.6875310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-07-16T22:36:29.3196381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.59,f,203.48,M,111.26,F*24
2024-07-16T22:36:30.9599877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.92,f,203.28,M,111.15,F*24
2024-07-16T22:36:32.5828305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.33,f,202.79,M,110.89,F*2D
2024-07-16T22:36:34.2231125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-16T22:36:35.8477779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-07-16T22:36:37.4881209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28
2024-07-16T22:36:39.1291060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.85,f,201.73,M,110.31,F*2E
2024-07-16T22:36:40.7530836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.77,f,201.71,M,110.29,F*28
2024-07-16T22:36:42.3806275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.33,f,201.57,M,110.22,F*27
2024-07-16T22:36:43.9740529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.07,f,201.19,M,110.01,F*2A
2024-07-16T22:36:45.6025983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-07-16T22:36:47.2181388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.62,f,200.75,M,109.77,F*20
2024-07-16T22:36:48.8427811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.20,f,200.62,M,109.70,F*27
2024-07-16T22:36:50.4518616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.42,M,109.59,F*25
2024-07-16T22:36:52.0608492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.95,f,200.24,M,109.49,F*2F
2024-07-16T22:36:53.6594240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-07-16T22:36:55.2684615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.69,f,199.55,M,109.12,F*25
2024-07-16T22:36:56.8774937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-07-16T22:36:58.4710569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.50,f,199.19,M,108.92,F*29
2024-07-16T22:37:00.0818657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.28,f,198.81,M,108.71,F*2A
2024-07-16T22:37:01.6910082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.45,f,198.26,M,108.41,F*2D
2024-07-16T22:37:03.3045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.29,f,197.60,M,108.05,F*23
2024-07-16T22:37:04.9054936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.26,M,107.86,F*26
2024-07-16T22:37:05.6552719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-07-16T22:37:06.7332165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.45,F*28
2024-07-16T22:37:07.8035950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.82,f,196.24,M,107.30,F*21
2024-07-16T22:37:08.8577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.13,f,196.03,M,107.19,F*27
2024-07-16T22:37:09.9044474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-07-16T22:37:10.9511706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-07-16T22:37:12.0133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.36,f,195.79,M,107.06,F*21
2024-07-16T22:37:13.0463702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.69,M,107.00,F*22
2024-07-16T22:37:14.0993036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.51,f,195.53,M,106.92,F*27
2024-07-16T22:37:15.1615950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.95,F*2E
2024-07-16T22:37:16.2963337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-07-16T22:37:17.3315440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-07-16T22:37:18.3839228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.44,f,195.82,M,107.07,F*21
2024-07-16T22:37:19.4305777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-07-16T22:37:20.4810835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.08,F*2F
2024-07-16T22:37:21.5277471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.08,F*2F
2024-07-16T22:37:22.5900083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-07-16T22:37:23.6210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.09,f,196.01,M,107.18,F*2F
2024-07-16T22:37:24.6676963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-07-16T22:37:25.7144359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.63,f,196.48,M,107.44,F*20
2024-07-16T22:37:26.7767237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-07-16T22:37:27.8232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-07-16T22:37:28.8699747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.25,f,197.28,M,107.88,F*26
2024-07-16T22:37:29.9165943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.97,F*2A
2024-07-16T22:37:30.9633073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-07-16T22:37:32.0100495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.95,f,198.10,M,108.32,F*29
2024-07-16T22:37:33.0607094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-07-16T22:37:34.1230364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.28,f,199.43,M,109.05,F*21
2024-07-16T22:37:35.1740721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.11,f,199.68,M,109.19,F*2E
2024-07-16T22:37:36.2364425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.78,f,200.19,M,109.46,F*2D
2024-07-16T22:37:37.2831484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.52,M,109.64,F*22
2024-07-16T22:37:38.3671180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.48,f,201.01,M,109.91,F*23
2024-07-16T22:37:39.4390474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.42,f,201.30,M,110.07,F*26
2024-07-16T22:37:40.5169937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-07-16T22:37:41.5793245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-07-16T22:37:42.6572749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-07-16T22:37:43.7352461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.24,f,202.16,M,110.54,F*24
2024-07-16T22:37:44.8131146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.29,M,110.62,F*2C
2024-07-16T22:37:45.9067158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-07-16T22:37:46.9846234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-07-16T22:37:48.0645635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-07-16T22:37:49.1446918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-07-16T22:37:50.2225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.50,M,111.28,F*2E
2024-07-16T22:37:51.3058949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.91,M,111.50,F*22
2024-07-16T22:37:52.3918448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.99,f,204.21,M,111.67,F*2B
2024-07-16T22:37:53.4853838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.63,f,204.41,M,111.77,F*21
2024-07-16T22:37:54.5633018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.15,f,204.87,M,112.02,F*29
2024-07-16T22:37:55.6413307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-07-16T22:37:56.7661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.19,f,204.88,M,112.03,F*2B
2024-07-16T22:37:57.8495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.49,f,204.98,M,112.08,F*24
2024-07-16T22:37:58.9430686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-07-16T22:38:00.0366099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.26,f,205.51,M,112.38,F*2C
2024-07-16T22:38:01.1301526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.83,f,205.69,M,112.47,F*20
2024-07-16T22:38:02.2393289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.98,f,206.04,M,112.66,F*20
2024-07-16T22:38:03.3328736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-07-16T22:38:04.4326096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.62,f,206.54,M,112.94,F*2F
2024-07-16T22:38:05.5450321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.88,f,206.62,M,112.98,F*22
2024-07-16T22:38:06.6409942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.22,f,206.72,M,113.04,F*28
2024-07-16T22:38:07.7500748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.36,f,206.76,M,113.06,F*2B
2024-07-16T22:38:08.8436824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.32,f,207.06,M,113.22,F*2E
2024-07-16T22:38:09.9528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.42,f,207.09,M,113.24,F*20
2024-07-16T22:38:11.0498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-16T22:38:12.1745770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-16T22:38:13.2992920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.04,f,213.37,M,116.67,F*27
2024-07-16T22:38:14.4084970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-16T22:38:15.5333449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-16T22:38:16.6736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-07-16T22:38:17.8297942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-16T22:38:18.9701053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.13,f,210.66,M,115.19,F*25
2024-07-16T22:38:20.1133724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.91,f,211.20,M,115.49,F*2A
2024-07-16T22:38:21.2537978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.88,f,213.32,M,116.65,F*25
2024-07-16T22:38:22.3941583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-16T22:38:23.5223036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.25,f,215.57,M,117.87,F*2C
2024-07-16T22:38:24.6471285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-16T22:38:25.7875002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-16T22:38:26.9121899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-16T22:38:28.0570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-16T22:38:29.1975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-16T22:38:30.3221999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-16T22:38:31.4627041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.35,f,217.13,M,118.73,F*2F
2024-07-16T22:38:32.6030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-16T22:38:33.7610480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-16T22:38:34.9014411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-07-16T22:38:36.0613315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-16T22:38:37.2329768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-16T22:38:38.3942789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-16T22:38:39.5660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-16T22:38:40.7532646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-16T22:38:41.9249166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-07-16T22:38:43.1120825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-16T22:38:44.2994303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-16T22:38:45.5024388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-16T22:38:46.7052680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-16T22:38:47.9080752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-16T22:38:49.1266454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-16T22:38:50.3332634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-16T22:38:51.5361630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-16T22:38:52.7546645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-16T22:38:53.9731814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-16T22:38:55.1917502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.49,M,129.32,F*2A
2024-07-16T22:38:56.4258293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-07-16T22:38:57.6600454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-16T22:38:58.9097304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-16T22:39:00.1594519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-16T22:39:01.4091889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-16T22:39:02.6901851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-16T22:39:03.9555836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-16T22:39:05.2209734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.36,f,238.77,M,130.56,F*26
2024-07-16T22:39:06.4900492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-16T22:39:07.7553647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-16T22:39:09.0362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-07-16T22:39:10.3242628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.21,f,244.82,M,133.87,F*29
2024-07-16T22:39:11.6052671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-16T22:39:12.8862990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-16T22:39:14.1672478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.46,f,248.55,M,135.91,F*28
2024-07-16T22:39:15.4794356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.86,f,250.81,M,137.14,F*2F
2024-07-16T22:39:16.8073933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-07-16T22:39:18.1508266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-07-16T22:39:19.4967989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.08,f,256.06,M,140.01,F*20
2024-07-16T22:39:20.8559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-07-16T22:39:22.2208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.06,f,256.96,M,140.51,F*21
2024-07-16T22:39:23.5956540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.78,f,258.10,M,141.13,F*2A
2024-07-16T22:39:24.9662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-16T22:39:26.3409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-07-16T22:39:27.7312660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.45,M,142.42,F*2E
2024-07-16T22:39:29.1216487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.41,f,261.03,M,142.73,F*2C
2024-07-16T22:39:30.5120548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.69,f,261.73,M,143.12,F*29
2024-07-16T22:39:31.9180263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-07-16T22:39:33.3083376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.09,f,261.85,M,143.18,F*2D
2024-07-16T22:39:34.7143525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-07-16T22:39:36.1128097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.05,f,261.84,M,143.18,F*20
2024-07-16T22:39:37.5073707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.20,f,261.58,M,143.03,F*2D
2024-07-16T22:39:38.9133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.30,f,261.30,M,142.88,F*2F
2024-07-16T22:39:40.3192585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.48,f,261.06,M,142.75,F*26
2024-07-16T22:39:41.7119311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.57,f,260.78,M,142.59,F*2D
2024-07-16T22:39:43.1206900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.14,f,260.65,M,142.52,F*2D
2024-07-16T22:39:44.5110036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.19,f,260.66,M,142.53,F*22
2024-07-16T22:39:45.9013475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.99,f,260.60,M,142.50,F*2E
2024-07-16T22:39:47.2917035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.93,f,260.58,M,142.49,F*27
2024-07-16T22:39:48.6819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.61,f,260.79,M,142.60,F*23
2024-07-16T22:39:50.0723071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.68,f,260.81,M,142.61,F*2C
2024-07-16T22:39:51.4627392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.93,f,260.89,M,142.66,F*27
2024-07-16T22:39:52.8531165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.50,f,260.76,M,142.58,F*25
2024-07-16T22:39:54.2589819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-07-16T22:39:55.6494349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.39,f,260.42,M,142.40,F*25
2024-07-16T22:39:57.0397628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-16T22:39:58.4301355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.75,f,260.53,M,142.46,F*2B
2024-07-16T22:39:59.8204218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.03,f,260.61,M,142.50,F*2D
2024-07-16T22:40:01.2108095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.54,F*2F
2024-07-16T22:40:02.6011769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.55,f,260.77,M,142.59,F*20
2024-07-16T22:40:03.9958614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.66,f,260.81,M,142.61,F*22
2024-07-16T22:40:05.3861858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.09,f,260.94,M,142.68,F*25
2024-07-16T22:40:06.7765388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.69,f,261.12,M,142.78,F*2D
2024-07-16T22:40:08.1766395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.02,f,261.22,M,142.84,F*21
2024-07-16T22:40:09.5720634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.30,f,261.30,M,142.88,F*2F
2024-07-16T22:40:10.9624660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-07-16T22:40:12.3562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.70,f,261.73,M,143.12,F*21
2024-07-16T22:40:13.7486285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.61,f,261.70,M,143.10,F*20
2024-07-16T22:40:15.1624789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.76,f,261.75,M,143.13,F*20
2024-07-16T22:40:16.5528879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.26,f,261.90,M,143.21,F*2E
2024-07-16T22:40:17.9482946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.84,M,143.17,F*2E
2024-07-16T22:40:19.3574032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-07-16T22:40:20.7478042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.49,f,262.28,M,143.42,F*28
2024-07-16T22:40:22.1537563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.51,F*27
2024-07-16T22:40:23.5628805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.31,f,262.53,M,143.55,F*2C
2024-07-16T22:40:24.9531976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.62,F*21
2024-07-16T22:40:26.3591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.60,f,262.92,M,143.77,F*26
2024-07-16T22:40:27.7651641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.74,f,262.96,M,143.79,F*29
2024-07-16T22:40:29.1711354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.24,f,263.12,M,143.87,F*21
2024-07-16T22:40:30.5771173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.21,f,263.41,M,144.04,F*29
2024-07-16T22:40:31.9830919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.75,f,263.57,M,144.12,F*28
2024-07-16T22:40:33.4046324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.92,f,263.63,M,144.15,F*21
2024-07-16T22:40:34.8106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-07-16T22:40:36.2166152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-07-16T22:40:37.6225634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.93,f,264.24,M,144.49,F*2F
2024-07-16T22:40:39.0314478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-07-16T22:40:40.4393747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-07-16T22:40:41.8496622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-07-16T22:40:43.2556782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.70,F*24
2024-07-16T22:40:44.6644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.41,f,264.69,M,144.74,F*29
2024-07-16T22:40:46.0858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.20,f,264.93,M,144.87,F*26
2024-07-16T22:40:47.4992245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.18,f,264.93,M,144.86,F*2C
2024-07-16T22:40:48.9208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.65,f,265.07,M,144.94,F*29
2024-07-16T22:40:50.3424747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.03,f,265.49,M,145.17,F*20
2024-07-16T22:40:51.7484370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-07-16T22:40:53.1699732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.21,f,265.55,M,145.20,F*29
2024-07-16T22:40:54.5916774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.48,f,265.63,M,145.25,F*26
2024-07-16T22:40:56.0132200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.23,F*23
2024-07-16T22:40:57.4347943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-07-16T22:40:58.8720683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-07-16T22:41:00.2936126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.42,f,265.91,M,145.40,F*21
2024-07-16T22:41:01.7152604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.20,f,266.15,M,145.53,F*29
2024-07-16T22:41:03.1367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.12,f,266.43,M,145.69,F*25
2024-07-16T22:41:04.5584274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.70,f,266.61,M,145.78,F*21
2024-07-16T22:41:05.9955485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.35,f,266.81,M,145.89,F*21
2024-07-16T22:41:07.4195341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.99,f,267.00,M,146.00,F*2D
2024-07-16T22:41:08.8411686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.54,f,267.17,M,146.09,F*20
2024-07-16T22:41:10.2627192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.55,f,267.17,M,146.09,F*21
2024-07-16T22:41:11.6843166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-07-16T22:41:13.1215297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.13,F*22
2024-07-16T22:41:14.5587553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.31,M,146.17,F*29
2024-07-16T22:41:15.9863696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.46,f,267.45,M,146.24,F*2A
2024-07-16T22:41:17.4235990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-07-16T22:41:18.8452085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.21,f,267.37,M,146.20,F*2A
2024-07-16T22:41:20.2824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.18,f,266.76,M,145.86,F*29
2024-07-16T22:41:21.7196730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.36,f,266.51,M,145.73,F*2B
2024-07-16T22:41:23.1412605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.72,f,264.78,M,144.79,F*24
2024-07-16T22:41:24.5628824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.20,f,264.93,M,144.87,F*26
2024-07-16T22:41:25.9844226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-16T22:41:27.3903943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-07-16T22:41:28.8047279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-16T22:41:30.2263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-16T22:41:31.6010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-16T22:41:32.9758259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-16T22:41:34.3504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-16T22:41:35.7252096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-16T22:41:37.0998778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-16T22:41:38.4746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-07-16T22:41:39.8495041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-16T22:41:41.2133376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.82,M,132.77,F*23
2024-07-16T22:41:42.5412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-16T22:41:43.8222365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-16T22:41:45.1032693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-16T22:41:46.3718154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-16T22:41:47.6527821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-16T22:41:48.9365844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-16T22:41:50.1488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-07-16T22:41:51.3517249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-16T22:41:52.5390012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-07-16T22:41:53.7262192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-07-16T22:41:54.8880754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.65,f,216.30,M,118.28,F*2E
2024-07-16T22:41:56.0441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.50,f,211.99,M,115.92,F*24
2024-07-16T22:41:57.2000971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.44,f,213.19,M,116.57,F*2D
2024-07-16T22:41:58.3561150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-16T22:41:59.5121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-07-16T22:42:00.6393479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-16T22:42:01.7484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-16T22:42:02.8478766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-16T22:42:03.9570793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-16T22:42:05.0603060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-16T22:42:06.1575717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-16T22:42:07.2510424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-16T22:42:08.3603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-16T22:42:09.4538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-16T22:42:10.5629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-16T22:42:11.6507201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-16T22:42:12.7598137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-16T22:42:13.8065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-16T22:42:14.7907557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-16T22:42:15.7748666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.60,F*14
2024-07-16T22:42:16.7590815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.37,M,98.08,F*15
2024-07-16T22:42:17.7276427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-07-16T22:42:18.6857512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-16T22:42:19.6434602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-16T22:42:20.6120091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-16T22:42:21.5806971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-16T22:42:22.5491121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-07-16T22:42:23.7207514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.49,F*16
2024-07-16T22:42:25.0797540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.11,M,91.93,F*18
2024-07-16T22:42:26.4389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-07-16T22:42:27.7981084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-07-16T22:42:29.1414020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-07-16T22:42:30.4850680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-07-16T22:42:31.8045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-16T22:42:33.1479126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-07-16T22:42:34.4627945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-07-16T22:42:35.7907094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-07-16T22:42:37.1029146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.41,f,163.19,M,89.23,F*1D
2024-07-16T22:42:38.4151064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-07-16T22:42:39.7430507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-07-16T22:42:41.0553251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-07-16T22:42:42.3675222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.24,M,88.72,F*16
2024-07-16T22:42:43.6685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-07-16T22:42:44.9808582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-07-16T22:42:46.2930428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.39,M,88.25,F*16
2024-07-16T22:42:47.6052990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.21,F*1F
2024-07-16T22:42:48.9175036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-07-16T22:42:50.2141500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-07-16T22:42:51.5130059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-07-16T22:42:52.8175029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-07-16T22:42:54.1062045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-07-16T22:42:55.3971858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.52,f,160.18,M,87.59,F*1F
2024-07-16T22:42:56.6781768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-07-16T22:42:57.9747076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-07-16T22:42:59.2557497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-07-16T22:43:00.5367145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-07-16T22:43:01.8177371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.24,F*13
2024-07-16T22:43:03.0986278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.38,M,87.15,F*1F
2024-07-16T22:43:04.3796961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-07-16T22:43:05.6694167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-07-16T22:43:06.9387230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-07-16T22:43:08.2197462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-07-16T22:43:09.5006855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.83,M,86.85,F*1D
2024-07-16T22:43:10.7817000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.24,f,158.87,M,86.87,F*15
2024-07-16T22:43:12.0627400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12
2024-07-16T22:43:13.3437726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.42,F*1A
2024-07-16T22:43:14.6090964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-07-16T22:43:15.8901403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.98,f,157.88,M,86.33,F*18
2024-07-16T22:43:17.1554223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-07-16T22:43:18.4111063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.79,M,86.28,F*1A
2024-07-16T22:43:19.6764879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-07-16T22:43:20.9418386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-07-16T22:43:22.2072569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-07-16T22:43:23.4770939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-07-16T22:43:24.7425061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-07-16T22:43:25.9922028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-07-16T22:43:27.2576843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-07-16T22:43:28.5230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-07-16T22:43:29.7884179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.96,F*1B
2024-07-16T22:43:31.0537891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-07-16T22:43:32.3191226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-07-16T22:43:33.5844612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-07-16T22:43:34.8498410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-07-16T22:43:36.1187671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-07-16T22:43:37.3685381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.70,M,85.68,F*18
2024-07-16T22:43:38.6338996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-07-16T22:43:39.9069046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.82,M,85.75,F*17
2024-07-16T22:43:41.1723250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-07-16T22:43:42.4243332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-07-16T22:43:43.6896339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.76,M,85.72,F*1D
2024-07-16T22:43:44.9393637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-07-16T22:43:46.2066739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-07-16T22:43:47.4563612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-07-16T22:43:48.7217159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-07-16T22:43:49.9715187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-07-16T22:43:51.2211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-07-16T22:43:52.4749651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.44,F*1B
2024-07-16T22:43:53.7436800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-07-16T22:43:54.9933688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-07-16T22:43:56.2432027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-07-16T22:43:57.4984435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-07-16T22:43:58.7637277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.06,M,85.33,F*1B
2024-07-16T22:44:00.0135057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-07-16T22:44:01.2788889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-07-16T22:44:02.5309878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-07-16T22:44:03.7807624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-07-16T22:44:05.0305414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.98,f,155.75,M,85.16,F*1B
2024-07-16T22:44:06.2802820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-07-16T22:44:07.5252091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-07-16T22:44:08.7645115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-07-16T22:44:10.0142506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-07-16T22:44:11.2639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-07-16T22:44:12.5137745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-07-16T22:44:13.7635035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-07-16T22:44:15.0132652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-07-16T22:44:16.2629923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-07-16T22:44:17.4971111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.61,F*1F
2024-07-16T22:44:18.7469091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-07-16T22:44:19.9810305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-07-16T22:44:21.2307005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-07-16T22:44:22.4648671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-07-16T22:44:23.7146872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-07-16T22:44:24.9487852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-07-16T22:44:26.1829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-07-16T22:44:27.4326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-07-16T22:44:28.6668320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-07-16T22:44:29.9041638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-07-16T22:44:31.1538762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-07-16T22:44:32.3879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-07-16T22:44:33.6065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-07-16T22:44:34.8405882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-07-16T22:44:36.0747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-07-16T22:44:37.3089072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-07-16T22:44:38.5430263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-07-16T22:44:39.7616615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-07-16T22:44:40.9859886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-07-16T22:44:42.2068931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-07-16T22:44:43.4409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-07-16T22:44:44.6593945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-07-16T22:44:45.8779275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-07-16T22:44:47.1120361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-07-16T22:44:48.3305885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-07-16T22:44:49.5508911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-07-16T22:44:50.7795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-07-16T22:44:51.9980921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-07-16T22:44:53.2165977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-07-16T22:44:54.4509152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-07-16T22:44:55.6536896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-07-16T22:44:56.8779488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-07-16T22:44:58.0949471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-07-16T22:44:59.3134758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-07-16T22:45:00.5222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-07-16T22:45:01.7279167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-07-16T22:45:02.9308115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-07-16T22:45:04.1337594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-07-16T22:45:05.3580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-07-16T22:45:06.5609746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-16T22:45:07.7795488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-07-16T22:45:08.9981370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-07-16T22:45:10.2009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-07-16T22:45:11.4195491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-07-16T22:45:12.6225164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-07-16T22:45:13.8253457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-07-16T22:45:15.0282569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F
2024-07-16T22:45:16.2312156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-07-16T22:45:17.4184526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-07-16T22:45:18.6213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-07-16T22:45:19.8243444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-07-16T22:45:21.0271128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-07-16T22:45:22.2300720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-07-16T22:45:23.4329639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-07-16T22:45:24.6202105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-07-16T22:45:25.8543606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-07-16T22:45:27.0287308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.02,F*15
2024-07-16T22:45:28.2173481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-07-16T22:45:29.4105732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-07-16T22:45:30.5979216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-07-16T22:45:31.7883440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-07-16T22:45:32.9646414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-16T22:45:34.1518888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-07-16T22:45:35.3235577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-07-16T22:45:36.5108015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.77,M,80.25,F*12
2024-07-16T22:45:37.6824738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-07-16T22:45:38.8541065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-07-16T22:45:40.0414088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-07-16T22:45:41.2130654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-07-16T22:45:42.3847133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-07-16T22:45:43.5718542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-07-16T22:45:44.7435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-07-16T22:45:45.9152303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-07-16T22:45:47.0868848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-07-16T22:45:48.2817225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-07-16T22:45:49.4458926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-07-16T22:45:50.6174098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-07-16T22:45:51.7890482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-07-16T22:45:52.9607322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-07-16T22:45:54.1479876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-07-16T22:45:55.3196541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-07-16T22:45:56.4756942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-07-16T22:45:57.6316796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.97,F*1D
2024-07-16T22:45:58.7876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-07-16T22:45:59.9592949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.83,F*15
2024-07-16T22:46:01.1153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.07,M,78.78,F*13
2024-07-16T22:46:02.2713861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-07-16T22:46:03.4273939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-07-16T22:46:04.5877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-07-16T22:46:05.7437359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-07-16T22:46:06.8998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-07-16T22:46:08.0401805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-07-16T22:46:09.2118998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-16T22:46:10.3522403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-07-16T22:46:11.5082961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-16T22:46:12.6487542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.97,F*10
2024-07-16T22:46:13.7974566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-07-16T22:46:14.9378079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-07-16T22:46:16.0938350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-07-16T22:46:17.2186482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.80,M,77.54,F*1B
2024-07-16T22:46:18.3591071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-07-16T22:46:19.4994427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-07-16T22:46:20.6426222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.63,M,77.45,F*1F
2024-07-16T22:46:21.7674393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-07-16T22:46:22.9078141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.52,F*18
2024-07-16T22:46:24.0498678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-07-16T22:46:25.1747510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-07-16T22:46:26.3172327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-07-16T22:46:27.4577150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-07-16T22:46:28.5825055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-07-16T22:46:29.7228167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-07-16T22:46:30.8631657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-07-16T22:46:32.0036364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.50,F*1E
2024-07-16T22:46:33.1283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.41,f,140.33,M,76.74,F*17
2024-07-16T22:46:34.2606142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-07-16T22:46:35.3854543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-07-16T22:46:36.5129667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-07-16T22:46:37.6377134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-07-16T22:46:38.7625042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-07-16T22:46:39.8889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-07-16T22:46:40.9981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-07-16T22:46:42.1229165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-07-16T22:46:43.2477417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-07-16T22:46:44.3568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.46,M,76.25,F*18
2024-07-16T22:46:45.4875569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-07-16T22:46:46.6123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-07-16T22:46:47.7253149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-07-16T22:46:48.8469499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-07-16T22:46:49.9560935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.36,f,138.49,M,75.73,F*16
2024-07-16T22:46:51.0695819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-07-16T22:46:52.1968798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.50,f,138.23,M,75.58,F*14
2024-07-16T22:46:53.3060185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-07-16T22:46:54.4152003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-07-16T22:46:55.5242932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-07-16T22:46:56.6334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-07-16T22:46:57.7426066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-07-16T22:46:58.8362778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.33,M,75.09,F*19
2024-07-16T22:46:59.9453012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-07-16T22:47:01.0543991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-07-16T22:47:02.1480377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-07-16T22:47:03.2571334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.52,f,137.32,M,75.09,F*1E
2024-07-16T22:47:04.3505543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-07-16T22:47:05.4598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.16,M,75.00,F*14
2024-07-16T22:47:06.5690314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-07-16T22:47:07.6656964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-07-16T22:47:08.7806778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-07-16T22:47:09.8742669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-07-16T22:47:10.9678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-07-16T22:47:12.0613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.36,F*13
2024-07-16T22:47:13.1549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-07-16T22:47:14.2640192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-07-16T22:47:15.3575973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-07-16T22:47:16.4520379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-07-16T22:47:17.5446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-07-16T22:47:18.6261976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.57,M,74.13,F*1F
2024-07-16T22:47:19.7197508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-07-16T22:47:20.8012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-07-16T22:47:21.8948015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-07-16T22:47:22.9817320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-07-16T22:47:24.0752484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-07-16T22:47:25.1531548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-07-16T22:47:26.2466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-07-16T22:47:27.3246039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-07-16T22:47:28.4161672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-07-16T22:47:29.5096903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-07-16T22:47:30.5876017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-07-16T22:47:31.6811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-07-16T22:47:32.7591198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-07-16T22:47:33.8369614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-07-16T22:47:34.9149376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-16T22:47:35.9834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-07-16T22:47:37.0769250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-16T22:47:38.1391784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-07-16T22:47:39.2099089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-07-16T22:47:40.2878768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-07-16T22:47:41.3658020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-07-16T22:47:42.4280779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-07-16T22:47:43.5060069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-07-16T22:47:44.5683069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-07-16T22:47:45.6538146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18
2024-07-16T22:47:46.7161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B
2024-07-16T22:47:47.7940162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-07-16T22:47:48.8563283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-07-16T22:47:49.9185790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-07-16T22:47:50.9865417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-07-16T22:47:52.0392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-07-16T22:47:53.1040253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-07-16T22:47:54.1663264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-07-16T22:47:55.2324067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-16T22:47:56.2947625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-07-16T22:47:57.3453690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-07-16T22:47:58.4037477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-07-16T22:47:59.4659884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-07-16T22:48:00.5166951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-07-16T22:48:01.5789232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-07-16T22:48:02.6255802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-07-16T22:48:03.6878932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-07-16T22:48:04.7345929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-07-16T22:48:05.7968130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-07-16T22:48:06.8591536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-07-16T22:48:07.9058967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-07-16T22:48:08.9525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-07-16T22:48:10.0147500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-07-16T22:48:11.0486833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-07-16T22:48:12.0953500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-07-16T22:48:13.1577158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-07-16T22:48:14.2043712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.00,F*15
2024-07-16T22:48:15.2511522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-07-16T22:48:16.3133782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-07-16T22:48:17.3468522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-07-16T22:48:18.3936396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-07-16T22:48:19.4247178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-07-16T22:48:20.4798792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-07-16T22:48:21.5108405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-07-16T22:48:22.5545516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-07-16T22:48:23.6011214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-07-16T22:48:24.6321994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-07-16T22:48:25.6789712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-07-16T22:48:26.7175204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-16T22:48:27.7410232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-07-16T22:48:28.7721051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-07-16T22:48:29.8031314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-07-16T22:48:30.8341708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-07-16T22:48:31.8652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-07-16T22:48:32.8962875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-07-16T22:48:33.9270776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-07-16T22:48:34.9583848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-07-16T22:48:35.9894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-07-16T22:48:37.0204823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-07-16T22:48:38.0671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-07-16T22:48:39.0842898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-07-16T22:48:40.1154387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-07-16T22:48:41.1464513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-07-16T22:48:42.1617950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-07-16T22:48:43.1772733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-16T22:48:44.2083017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-07-16T22:48:45.2238647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-07-16T22:48:46.2568359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-07-16T22:48:47.2722522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,126.99,M,69.44,F*1D
2024-07-16T22:48:48.2977856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-16T22:48:49.3288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-07-16T22:48:50.3510678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-07-16T22:48:51.3596923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.69,M,69.27,F*12
2024-07-16T22:48:52.3907768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-16T22:48:53.4061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-07-16T22:48:54.4215759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-16T22:48:55.4369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-07-16T22:48:56.4524060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-07-16T22:48:57.4679050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-16T22:48:58.4833251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-07-16T22:48:59.4986973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-07-16T22:49:00.5142200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-07-16T22:49:01.5295274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-07-16T22:49:02.5450193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-07-16T22:49:03.5604211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-07-16T22:49:04.5602152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-07-16T22:49:05.5755789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-07-16T22:49:06.5755113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-16T22:49:07.5908532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-16T22:49:08.5906637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-07-16T22:49:09.6061696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-16T22:49:10.6059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-16T22:49:11.6056937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-16T22:49:12.6086603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-16T22:49:13.6084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-16T22:49:14.6082387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-16T22:49:15.6080804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-07-16T22:49:16.6078277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-16T22:49:17.6076591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-07-16T22:49:18.6074242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-07-16T22:49:19.6071075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-07-16T22:49:20.5911409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-07-16T22:49:21.5752299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-16T22:49:22.5749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-16T22:49:23.5590823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-07-16T22:49:24.5587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-07-16T22:49:25.5503884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-16T22:49:26.5501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-07-16T22:49:27.5342374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-16T22:49:28.5182603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-07-16T22:49:29.4928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-07-16T22:49:30.4770525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-07-16T22:49:31.4610736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-07-16T22:49:32.4453440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-16T22:49:33.4294087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-16T22:49:34.4165799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-07-16T22:49:35.3924380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-16T22:49:36.3609528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-16T22:49:37.3456021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-16T22:49:38.3156081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-07-16T22:49:39.2998244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-16T22:49:40.2682833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-07-16T22:49:41.2523953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-07-16T22:49:42.2210345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-07-16T22:49:43.2050818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-16T22:49:44.1736330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-16T22:49:45.1421339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-16T22:49:46.1263338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-07-16T22:49:47.0947217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-07-16T22:49:48.0790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-16T22:49:49.0494020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.75,F*19
2024-07-16T22:49:50.0179547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-07-16T22:49:50.9914077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-16T22:49:51.9443926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-16T22:49:53.3971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-16T22:49:54.3657026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-16T22:49:55.3342568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.48,F*17
2024-07-16T22:49:56.3054659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-07-16T22:49:57.2787711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-16T22:49:58.2319272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-07-16T22:49:59.2003058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-07-16T22:50:00.1531885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-16T22:50:01.1218180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-07-16T22:50:02.0746854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-16T22:50:03.0276106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-07-16T22:50:03.9806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-16T22:50:04.9335491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-07-16T22:50:05.8864354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.54,M,64.82,F*1F
2024-07-16T22:50:06.8393722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-16T22:50:07.7944513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-16T22:50:08.7452123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-16T22:50:09.7034993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-16T22:50:10.6510730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-07-16T22:50:11.5883793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-07-16T22:50:12.5413340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-16T22:50:13.4942821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-16T22:50:14.4159272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-16T22:50:15.3689445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-16T22:50:16.3119628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-16T22:50:17.2649156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-16T22:50:18.2021602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-16T22:50:19.1395312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-07-16T22:50:20.0924622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-16T22:50:21.0298054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-16T22:50:21.9580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-16T22:50:22.8953724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-16T22:50:23.8325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-07-16T22:50:24.7698474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-16T22:50:25.7070689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-16T22:50:26.6466313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-16T22:50:27.5838374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-16T22:50:28.5211761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-16T22:50:29.4740258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-16T22:50:30.3800956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-16T22:50:31.3173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-16T22:50:32.2546016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-16T22:50:33.1918189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-16T22:50:34.1135391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-16T22:50:35.0507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-16T22:50:35.9723753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-16T22:50:36.9096595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-16T22:50:37.8312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-16T22:50:38.7439439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-16T22:50:39.6812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-16T22:50:40.6028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-16T22:50:41.5245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-16T22:50:42.4462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-16T22:50:43.3680479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-16T22:50:44.2917567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-16T22:50:45.1977248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-07-16T22:50:46.1194164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-16T22:50:47.0411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-16T22:50:47.9471784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-16T22:50:48.8532423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-16T22:50:49.7748979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-16T22:50:50.6809426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-16T22:50:51.5897554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-16T22:50:52.5114394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-16T22:50:53.4198921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-16T22:50:54.3259897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.84,M,61.70,F*15
2024-07-16T22:50:55.2320698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-16T22:50:56.1415386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-07-16T22:50:57.0318977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-16T22:50:57.9399113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-16T22:50:58.8490804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-16T22:50:59.7550099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-16T22:51:00.6610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-16T22:51:01.5515016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-16T22:51:02.4575346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-16T22:51:03.3662754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-07-16T22:51:04.2625288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-16T22:51:05.1685689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-16T22:51:06.0747064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-16T22:51:06.9807933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-16T22:51:07.8868169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-16T22:51:08.7616417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-16T22:51:09.6520171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-16T22:51:10.5581674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-16T22:51:11.4485635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-16T22:51:12.3234743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-07-16T22:51:13.2138657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-07-16T22:51:14.1198540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-16T22:51:15.4322661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-16T22:51:16.3226358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-16T22:51:17.2130404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-16T22:51:18.5469710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.45,M,60.39,F*1B
2024-07-16T22:51:19.4459828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-16T22:51:20.3207460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-07-16T22:51:21.2112328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-07-16T22:51:22.1016984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-16T22:51:23.4295755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-16T22:51:24.3200333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-16T22:51:25.2003848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-16T22:51:26.5282313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-07-16T22:51:27.4030439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-07-16T22:51:28.7309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-16T22:51:30.0588189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-16T22:51:30.9335774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-16T22:51:32.2484064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-07-16T22:51:33.5606564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-16T22:51:34.4510134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-16T22:51:35.7634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-07-16T22:51:36.6381374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-16T22:51:37.9659830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-07-16T22:51:39.2626127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-16T22:51:40.5805009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-16T22:51:41.8771789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-16T22:51:42.7519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-16T22:51:44.0641929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-07-16T22:51:45.3608402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-16T22:51:46.2512776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-07-16T22:51:47.5479268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-07-16T22:51:48.8467945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-07-16T22:51:50.1508866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-16T22:51:51.4494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-07-16T22:51:52.7460555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-16T22:51:54.0426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-16T22:51:55.3392806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-16T22:51:56.6399079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-16T22:51:57.9364820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-07-16T22:51:59.2331710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-16T22:52:00.5297787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-16T22:52:01.8107452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-16T22:52:03.1130253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-16T22:52:04.3919076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-16T22:52:05.6711340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-16T22:52:06.9642763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-16T22:52:08.2453158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-07-16T22:52:09.5263003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-16T22:52:10.8150375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-16T22:52:12.0959458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-16T22:52:13.3770161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-16T22:52:14.6423673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-07-16T22:52:15.9233458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-07-16T22:52:17.1887632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-07-16T22:52:18.4541089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-07-16T22:52:19.7385641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-16T22:52:21.0039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-16T22:52:22.2693133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-16T22:52:23.5502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-16T22:52:24.8156545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-16T22:52:26.0965708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-16T22:52:27.3620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-07-16T22:52:28.6200231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-16T22:52:29.8956722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-16T22:52:31.1452461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-16T22:52:32.3993122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-16T22:52:33.6677862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-07-16T22:52:34.9174529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-07-16T22:52:36.1712793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-16T22:52:37.4209347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-07-16T22:52:38.6733924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-16T22:52:39.9075296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-16T22:52:41.1571622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-16T22:52:42.4224999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-16T22:52:43.6583781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-16T22:52:44.9080624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-16T22:52:46.1578145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-07-16T22:52:47.3966809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-07-16T22:52:48.6462509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-16T22:52:49.8697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-16T22:52:51.1194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-16T22:52:52.3536486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-16T22:52:53.5777549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-07-16T22:52:54.8118906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-16T22:52:56.0616432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-16T22:52:57.2800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-16T22:52:58.4985684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-16T22:52:59.7327088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-16T22:53:00.9512123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-16T22:53:02.1852893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-16T22:53:03.4038060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.41,M,55.45,F*1E
2024-07-16T22:53:04.6255132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-07-16T22:53:05.8442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-16T22:53:07.0781354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-07-16T22:53:08.2992681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-16T22:53:09.5177543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-16T22:53:10.7363041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-16T22:53:11.9391089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-16T22:53:13.1576689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-16T22:53:14.3760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-16T22:53:15.5790656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-16T22:53:16.7975644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-07-16T22:53:18.0003825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-16T22:53:19.2189127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-16T22:53:20.4218073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-16T22:53:21.6403294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-16T22:53:22.8588330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-16T22:53:24.0616661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-16T22:53:25.2801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-16T22:53:26.4675592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-16T22:53:27.6583638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-16T22:53:28.8612235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-07-16T22:53:30.0641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-16T22:53:31.2670158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-16T22:53:32.4593469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-16T22:53:33.6621860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-16T22:53:34.8650828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-16T22:53:36.0564049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-16T22:53:37.2437647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-16T22:53:38.4310162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-16T22:53:39.6182564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-16T22:53:40.8076543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-16T22:53:41.9949729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-16T22:53:43.1821711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-16T22:53:44.3694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-16T22:53:45.5411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-16T22:53:46.7127874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.28,M,53.19,F*23
2024-07-16T22:53:47.8884530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-16T22:53:49.0756741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-16T22:53:50.2473005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-16T22:53:51.4189950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-16T22:53:52.6062285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-07-16T22:53:53.7622998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-16T22:53:54.9221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-16T22:53:56.0874174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-16T22:53:57.2591314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-16T22:53:58.4151020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-16T22:53:59.5867414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-16T22:54:00.7445738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-16T22:54:01.9038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-16T22:54:03.0442253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-16T22:54:04.2038094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-16T22:54:05.3598125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-16T22:54:06.5001876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-16T22:54:07.6406120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-16T22:54:08.7810621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-16T22:54:09.9214579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-16T22:54:11.0613928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-16T22:54:12.2017902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-16T22:54:13.3266055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-16T22:54:14.4513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.58,M,50.62,F*25
2024-07-16T22:54:15.5761188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-16T22:54:16.7007746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-16T22:54:17.8100327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-16T22:54:18.9112056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-16T22:54:20.0203117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-16T22:54:21.1294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-16T22:54:22.2229869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-16T22:54:23.3321553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-16T22:54:24.4413001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-16T22:54:25.5348101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-16T22:54:26.6332943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-16T22:54:27.7267119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-16T22:54:28.8203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-16T22:54:29.9138302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-16T22:54:31.0073812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-16T22:54:32.1009394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-16T22:54:33.1944676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-16T22:54:34.2724562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-16T22:54:35.6033342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-07-16T22:54:36.5562514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-16T22:54:37.5247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-16T22:54:38.4621563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-16T22:54:39.4179529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-16T22:54:40.3708087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-16T22:54:41.3236279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-16T22:54:42.2765019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-07-16T22:54:43.2138391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-16T22:54:44.1667082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-16T22:54:45.1039286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-16T22:54:46.0412433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-16T22:54:46.9628751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-16T22:54:47.9001306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-16T22:54:48.8218492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-16T22:54:49.7434749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-16T22:54:50.6807791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-16T22:54:51.5867060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-16T22:54:52.5084714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-16T22:54:53.8987792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-07-16T22:54:54.8048405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-16T22:54:55.7264830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-16T22:54:56.6481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-07-16T22:54:57.5698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-16T22:54:58.4915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-16T22:54:59.3976193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-16T22:55:00.2879930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-16T22:55:01.1959649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-16T22:55:02.1037817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-16T22:55:02.9786987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-16T22:55:03.8691186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-16T22:55:04.7751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-16T22:55:05.6656477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-16T22:55:06.5560739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-16T22:55:07.4308819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-16T22:55:08.3103405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-16T22:55:09.2007786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-16T22:55:10.5129494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-16T22:55:11.8408413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-16T22:55:13.1475129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-16T22:55:14.4317209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-07-16T22:55:15.7282840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-16T22:55:16.6030839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-16T22:55:17.8997451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-16T22:55:19.1963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.19,M,43.30,F*20
2024-07-16T22:55:20.4773435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-16T22:55:21.7772637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-16T22:55:23.0738165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-16T22:55:24.3548465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-16T22:55:25.6202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-07-16T22:55:26.8699437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-16T22:55:28.1435656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-16T22:55:29.3899172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-16T22:55:30.6396796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-16T22:55:31.8859052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-16T22:55:33.1355922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-16T22:55:34.3904104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-16T22:55:35.6039058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-16T22:55:36.8414599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-16T22:55:38.0756756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-16T22:55:39.3097713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-16T22:55:40.5282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-16T22:55:41.7623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-16T22:55:42.9652651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-07-16T22:55:44.1836889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-16T22:55:45.3866977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-16T22:55:46.6051801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-16T22:55:47.8080533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-16T22:55:49.0155151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-07-16T22:55:50.2183647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-16T22:55:51.4056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-16T22:55:52.5929070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-16T22:55:53.7802202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-16T22:55:54.9579770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-16T22:55:56.1296137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-16T22:55:57.3012802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-16T22:55:58.4885323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-16T22:55:59.6601401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-16T22:56:00.8260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-16T22:56:01.9976444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-16T22:56:03.1537154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-16T22:56:04.3193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-16T22:56:05.4793816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-16T22:56:06.6426294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-16T22:56:07.7914540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-16T22:56:08.9318634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-16T22:56:10.0878619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-07-16T22:56:11.2439147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-16T22:56:12.3999055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-16T22:56:13.5403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-16T22:56:14.6963293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-16T22:56:15.8211090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-16T22:56:16.9458556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-16T22:56:18.0706360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-16T22:56:19.1954442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-16T22:56:20.3296457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-16T22:56:21.4543249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-16T22:56:22.5789596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-16T22:56:23.7194803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-16T22:56:24.8286609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-16T22:56:25.9534291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-16T22:56:27.0625631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-07-16T22:56:28.1873772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-16T22:56:29.3017864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-16T22:56:30.4108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-16T22:56:31.5199725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-16T22:56:32.6308143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-16T22:56:33.7243794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-16T22:56:34.8179056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-16T22:56:35.9175044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-16T22:56:36.9954489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-16T22:56:38.0889420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-16T22:56:39.1668437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-16T22:56:40.2447729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-16T22:56:41.3277548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-16T22:56:42.3958818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-16T22:56:43.4738348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-16T22:56:44.5673853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-16T22:56:45.6452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-16T22:56:46.7232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-16T22:56:47.7855557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-16T22:56:48.8512864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-16T22:56:49.9205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-16T22:56:50.9983809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-16T22:56:52.0606041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-16T22:56:53.1229355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-16T22:56:54.2008822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-16T22:56:55.2475633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-16T22:56:56.2966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-16T22:56:57.3621778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-16T22:56:58.4244387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-16T22:56:59.4555358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-16T22:57:00.5021741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-16T22:57:01.5488288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-16T22:57:02.5954690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-16T22:57:03.6383706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-07-16T22:57:04.6908038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-16T22:57:05.7218499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-16T22:57:06.7747481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-16T22:57:07.8159237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-16T22:57:08.8663293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-16T22:57:09.8973219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-16T22:57:10.9440336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-16T22:57:11.9906749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-16T22:57:13.0399460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-16T22:57:14.0710181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-16T22:57:15.1020663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-07-16T22:57:16.1174981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-07-16T22:57:17.1517442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-16T22:57:18.1640196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-16T22:57:19.1810242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-16T22:57:20.1986886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-16T22:57:21.2238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-16T22:57:22.2351192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-16T22:57:23.2661353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-16T22:57:24.2815891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-16T22:57:25.2969399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-07-16T22:57:26.3280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-16T22:57:27.3434568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-16T22:57:28.3745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-07-16T22:57:29.3742864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-16T22:57:30.4054420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-16T22:57:31.4208714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-07-16T22:57:32.4362254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-07-16T22:57:33.4515951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-16T22:57:34.4514749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-16T22:57:35.4668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-16T22:57:36.4689729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-16T22:57:37.4844201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-16T22:57:38.4842324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-16T22:57:39.4885188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-07-16T22:57:40.5038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-07-16T22:57:41.5193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-16T22:57:42.5191305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-16T22:57:43.5103401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-16T22:57:44.4971656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-07-16T22:57:45.4970527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-16T22:57:46.4968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-16T22:57:47.4966186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-16T22:57:48.4808114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-07-16T22:57:49.4806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-07-16T22:57:50.4740705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-16T22:57:51.4737500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-16T22:57:52.4767789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-16T22:57:53.4608240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-16T22:57:54.4675238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-16T22:57:55.4672533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-16T22:57:56.4513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-16T22:57:57.4510154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-16T22:57:58.4507541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-16T22:57:59.4369934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-16T22:58:00.4210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-16T22:58:01.4051763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-16T22:58:02.3892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-16T22:58:03.3734370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-16T22:58:04.3575264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-16T22:58:05.3416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-16T22:58:06.3258123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-16T22:58:07.2995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-16T22:58:08.2857877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-16T22:58:09.2739516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-16T22:58:10.2611146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-16T22:58:11.2500954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-16T22:58:12.2341866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-16T22:58:13.2183443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-16T22:58:14.2024981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-16T22:58:15.1710089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-16T22:58:16.1552083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-16T22:58:17.1393827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-16T22:58:18.1235304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-16T22:58:19.1076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-16T22:58:20.0917233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-16T22:58:21.0604100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-07-16T22:58:22.0288657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-16T22:58:22.9974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-16T22:58:23.9816288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-16T22:58:24.9501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-16T22:58:25.9187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-16T22:58:26.8933955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-16T22:58:27.8618614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-16T22:58:28.8304506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-16T22:58:29.8146717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-16T22:58:30.7832229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-07-16T22:58:31.7402984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-16T22:58:32.7264148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-16T22:58:33.6949982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-16T22:58:34.6635116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-16T22:58:35.6320892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-07-16T22:58:36.6161922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-16T22:58:37.5889120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-16T22:58:38.5533763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-16T22:58:39.5219844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-16T22:58:40.4905264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-16T22:58:41.4681599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-16T22:58:42.4366138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-16T22:58:43.3896239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-07-16T22:58:44.3737461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-16T22:58:45.3579474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-07-16T22:58:46.3108440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-16T22:58:47.2692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-16T22:58:48.2377188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-07-16T22:58:49.1907318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-16T22:58:50.1592852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-16T22:58:51.2683969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-07-16T22:58:52.4712844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-16T22:58:53.6741442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-16T22:58:54.8808807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-16T22:58:56.0681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-16T22:58:57.2866326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-16T22:58:58.4762271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-16T22:58:59.6790942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-16T22:59:00.8819809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-07-16T22:59:02.0691915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-16T22:59:03.2720981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-16T22:59:04.4594082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-07-16T22:59:05.6466354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-07-16T22:59:06.8340189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-16T22:59:08.0211455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-16T22:59:09.2083844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.34,F*22
2024-07-16T22:59:10.3956856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-16T22:59:11.5830072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-16T22:59:12.7726114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-16T22:59:13.9661848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-16T22:59:15.1532623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-16T22:59:16.3405445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-16T22:59:17.5277649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-16T22:59:18.7150268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-16T22:59:19.9023214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-07-16T22:59:21.0895647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-16T22:59:22.2659415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-07-16T22:59:23.4374683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-16T22:59:24.6247404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-16T22:59:25.7964154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-16T22:59:26.9767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-16T22:59:28.1484120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-16T22:59:29.3356259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-16T22:59:30.5228840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-16T22:59:31.7102751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-16T22:59:32.8974998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.97,F*2E
2024-07-16T22:59:34.0847139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-16T22:59:35.2743488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-16T22:59:36.4615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-16T22:59:37.6488368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-07-16T22:59:38.8361250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-16T22:59:40.0076715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-16T22:59:41.1864903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-07-16T22:59:42.3667148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-16T22:59:43.5383184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-16T22:59:44.7121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.80,F*2C
2024-07-16T22:59:45.8815534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-16T22:59:47.0532216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-16T22:59:48.2092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-07-16T22:59:49.3808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-07-16T22:59:50.5369222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-07-16T22:59:51.7084943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-16T22:59:52.8646076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-16T22:59:54.0361421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-16T22:59:55.1922034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-07-16T22:59:56.3659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-16T22:59:57.5219969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-07-16T22:59:58.6935555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-16T22:59:59.8455261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-07-16T23:00:01.0147333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-07-16T23:00:02.1707290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-16T23:00:03.3423062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-16T23:00:04.4984099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-16T23:00:05.6700713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-16T23:00:06.8417790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-07-16T23:00:08.0071597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-16T23:00:09.1630442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-16T23:00:10.3190397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-07-16T23:00:11.4907462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-16T23:00:12.6467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-07-16T23:00:13.8027666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.51,M,31.45,F*24
2024-07-16T23:00:14.9431666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-16T23:00:16.0991509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-07-16T23:00:17.2552437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-07-16T23:00:18.4112699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-16T23:00:19.5671909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-16T23:00:20.7251342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-16T23:00:21.8655736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-16T23:00:23.0216284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-16T23:00:24.1776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-16T23:00:25.3335419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-16T23:00:26.4921448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-16T23:00:27.6539597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-16T23:00:28.7787853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-16T23:00:29.9347851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-16T23:00:31.0907369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-16T23:00:32.2467940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-16T23:00:33.3976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-16T23:00:34.5380829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-07-16T23:00:35.6940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-16T23:00:36.8500382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-16T23:00:38.0060576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-16T23:00:39.1464336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-16T23:00:40.3025039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-16T23:00:41.4428820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.84,M,31.08,F*28
2024-07-16T23:00:42.5832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-07-16T23:00:43.7236503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-16T23:00:44.8640526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-16T23:00:46.0074029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-16T23:00:47.1323053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-16T23:00:48.2952739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-16T23:00:49.4380920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-16T23:00:50.5942082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-07-16T23:00:51.7501834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-16T23:00:52.9062464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-07-16T23:00:54.0465749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-16T23:00:55.2026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-07-16T23:00:56.3586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-16T23:00:57.5145192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-16T23:00:58.6393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-07-16T23:00:59.7641869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-16T23:01:00.9045510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-07-16T23:01:02.0449674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-07-16T23:01:03.1853828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-16T23:01:04.3258204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-16T23:01:05.4661347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-07-16T23:01:06.6065756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-16T23:01:07.7469265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-16T23:01:08.8874118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-16T23:01:10.0277855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-16T23:01:11.1681695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-16T23:01:12.3085993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-16T23:01:13.4489632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.88,F*2E
2024-07-16T23:01:14.5892544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-07-16T23:01:15.7367331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-16T23:01:16.8701915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-16T23:01:18.0105320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-07-16T23:01:19.1354078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-16T23:01:20.2641212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-16T23:01:21.3888347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-07-16T23:01:22.5136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-16T23:01:23.6383530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-16T23:01:24.7787901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-16T23:01:25.9074957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-16T23:01:27.0283629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-16T23:01:28.1531729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-16T23:01:29.2778579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-16T23:01:30.4183548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-16T23:01:31.5430936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-16T23:01:32.6679285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-16T23:01:33.7926228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-07-16T23:01:34.9173899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-16T23:01:36.0578233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.69,M,30.45,F*2E
2024-07-16T23:01:37.1670063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-16T23:01:38.2917307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-16T23:01:39.4009289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-16T23:01:40.5124732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-16T23:01:41.6372503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-07-16T23:01:42.7620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-07-16T23:01:43.8555814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-16T23:01:44.9803374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-16T23:01:46.0894770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-16T23:01:47.1829358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-16T23:01:48.2921922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-16T23:01:49.4013394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-16T23:01:50.5261076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-07-16T23:01:51.6373564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-16T23:01:52.7309299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-16T23:01:53.8401344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-16T23:01:54.9492593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-16T23:01:56.0428253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-16T23:01:57.1520254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-16T23:01:58.2590563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-16T23:01:59.3552902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-16T23:02:00.4686623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-16T23:02:01.5757391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-16T23:02:02.6693455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-16T23:02:03.7785060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-16T23:02:04.8876045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-16T23:02:05.9851222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-16T23:02:07.0942515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.66,M,29.89,F*25
2024-07-16T23:02:08.1911144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-16T23:02:09.3002015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-16T23:02:10.4094441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-07-16T23:02:11.5029382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-16T23:02:12.6121057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-16T23:02:13.7083215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-16T23:02:14.8174195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-16T23:02:15.9109915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-16T23:02:17.0045623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-16T23:02:18.0823697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-07-16T23:02:19.1787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-16T23:02:20.2693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-16T23:02:21.3627834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-16T23:02:22.4563538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-16T23:02:23.5498929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-16T23:02:24.6434159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-16T23:02:25.7369623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-16T23:02:26.8304670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-16T23:02:27.9240386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-16T23:02:29.0057938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-07-16T23:02:30.0837542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.91,M,29.48,F*23
2024-07-16T23:02:31.1617289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-16T23:02:32.2396326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-07-16T23:02:33.3175705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-16T23:02:34.4110870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-16T23:02:35.4889851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-16T23:02:36.5669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-16T23:02:37.6473137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-16T23:02:38.7252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-16T23:02:39.8031083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-16T23:02:40.8810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-16T23:02:41.9745821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-07-16T23:02:43.0368324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-16T23:02:44.1303193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-07-16T23:02:45.2082359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-16T23:02:46.2862038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-16T23:02:47.3484567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-16T23:02:48.4264751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-16T23:02:49.4886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-16T23:02:50.5665952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-16T23:02:51.6445289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-16T23:02:52.7243906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-07-16T23:02:53.7966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-07-16T23:02:54.8902527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-16T23:02:55.9709271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-16T23:02:57.0487841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-16T23:02:58.1111067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-16T23:02:59.1889854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-07-16T23:03:00.2512678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-16T23:03:01.3176045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-16T23:03:02.3954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-16T23:03:03.4578051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-16T23:03:04.5200507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-16T23:03:05.5848527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-16T23:03:06.6628660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-16T23:03:07.7251539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-16T23:03:08.7874650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-16T23:03:09.8653261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-07-16T23:03:10.9353415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-07-16T23:03:11.9976252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-07-16T23:03:13.0599670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-16T23:03:14.1378350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-16T23:03:15.2000811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-16T23:03:16.2652615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-16T23:03:17.3432344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-16T23:03:18.4055545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.84,M,28.90,F*21
2024-07-16T23:03:19.4677258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-16T23:03:20.5457548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-16T23:03:21.6079717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-16T23:03:22.6733764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-07-16T23:03:23.7355436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-16T23:03:24.7978898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-16T23:03:25.8445204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-07-16T23:03:26.9093810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-16T23:03:27.9603163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-16T23:03:29.0226048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-07-16T23:03:30.0692842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-16T23:03:31.1315563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-16T23:03:32.1891027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-16T23:03:33.2468353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-16T23:03:34.2935795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-07-16T23:03:35.3558524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-16T23:03:36.4036040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-07-16T23:03:37.4647838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-16T23:03:38.5131643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-16T23:03:39.5781374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-16T23:03:40.6248222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-16T23:03:41.6899091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-16T23:03:42.7397240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-07-16T23:03:43.7863473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-07-16T23:03:44.8329846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-16T23:03:45.8796759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-16T23:03:46.9263460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-16T23:03:47.9729956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-07-16T23:03:49.0040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-16T23:03:50.0506960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-16T23:03:51.0973244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-16T23:03:52.1440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-07-16T23:03:53.1947299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-16T23:03:54.2257497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-16T23:03:55.2756809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-07-16T23:03:56.3223550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.74,M,28.29,F*2B
2024-07-16T23:03:57.3561373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-07-16T23:03:58.4050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-16T23:03:59.4699305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-16T23:04:00.5010454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-16T23:04:01.5321090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-07-16T23:04:02.5787537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-16T23:04:03.6253972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-16T23:04:04.6720827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-16T23:04:05.7074074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-16T23:04:06.7540594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-07-16T23:04:07.7889497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-16T23:04:08.8199156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-16T23:04:09.8551712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-16T23:04:10.8862509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-16T23:04:11.9172299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-16T23:04:12.9482856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-16T23:04:13.9479212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-16T23:04:14.9532729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-16T23:04:15.9337679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-16T23:04:16.9162484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-16T23:04:17.9003188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-16T23:04:18.8891023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-16T23:04:19.8759097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-16T23:04:20.8757123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.85,M,27.81,F*2F
2024-07-16T23:04:21.8755367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-16T23:04:22.9065705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-16T23:04:23.9219120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-16T23:04:24.9372872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-16T23:04:25.9683234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-07-16T23:04:26.9838029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-16T23:04:28.0148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-16T23:04:29.0458993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-16T23:04:30.0926056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-16T23:04:31.1236000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.00,F*25
2024-07-16T23:04:32.1546511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-16T23:04:33.1749954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-16T23:04:34.2168006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-16T23:04:35.2515399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-16T23:04:36.2825723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-16T23:04:37.3136840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-16T23:04:38.3480648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-16T23:04:39.3635660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-16T23:04:40.3788605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.60,M,27.67,F*22
2024-07-16T23:04:41.3966471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-16T23:04:42.4276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-16T23:04:43.4430512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-16T23:04:44.4584700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-16T23:04:45.4805271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-07-16T23:04:46.4991033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-16T23:04:47.5145213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-16T23:04:48.5455719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-16T23:04:49.5609949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-07-16T23:04:50.5764003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-16T23:04:51.6073675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-16T23:04:52.6228497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-16T23:04:53.6383678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-16T23:04:54.6567533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-16T23:04:55.6878669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-16T23:04:56.7032630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-16T23:04:57.7186877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-16T23:04:58.7340978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-16T23:04:59.7651831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-07-16T23:05:00.7805568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-16T23:05:01.7959887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.56,M,27.64,F*2A
2024-07-16T23:05:02.8270476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-16T23:05:03.8424711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-16T23:05:04.8735106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-16T23:05:05.8889449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-16T23:05:06.9042347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-16T23:05:07.9198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.79,F*27
2024-07-16T23:05:08.9352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-16T23:05:09.9662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-16T23:05:10.9816193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-16T23:05:11.9970582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-07-16T23:05:13.0281297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-16T23:05:14.0435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-16T23:05:15.0664429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-16T23:05:16.0818346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-16T23:05:17.0972295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-16T23:05:18.1186064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-16T23:05:19.1339628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-16T23:05:20.1649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-16T23:05:21.1646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-16T23:05:22.1800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-16T23:05:23.1859211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-16T23:05:24.1856982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-16T23:05:25.2009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-16T23:05:26.2007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-16T23:05:27.2162247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-16T23:05:28.2315649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-16T23:05:29.2313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-16T23:05:30.2361063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-16T23:05:31.2515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-16T23:05:32.2530315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-16T23:05:33.2570716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-16T23:05:34.2723980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-16T23:05:35.2722132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-16T23:05:36.2719392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-16T23:05:37.2561572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-16T23:05:38.2559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.92,F*2E
2024-07-16T23:05:39.2555874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-16T23:05:40.2555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-16T23:05:41.2395370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-07-16T23:05:42.2394064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-16T23:05:43.2392131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-16T23:05:44.2281968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.48,M,27.05,F*22
2024-07-16T23:05:45.2280120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-16T23:05:46.2277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-16T23:05:47.2300359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-16T23:05:48.2167099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-16T23:05:49.2165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-07-16T23:05:50.2162275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-16T23:05:51.2004421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-16T23:05:52.2002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.18,M,26.89,F*24
2024-07-16T23:05:53.2000481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-16T23:05:54.1998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-16T23:05:55.1840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-07-16T23:05:56.1837832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-07-16T23:05:57.1836114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-16T23:05:58.1833753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-16T23:05:59.1831277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-07-16T23:06:00.1673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-16T23:06:01.1696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-16T23:06:02.1560167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-16T23:06:03.1557665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-16T23:06:04.1399725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-16T23:06:05.1241475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-16T23:06:06.1082998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-16T23:06:07.0924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-16T23:06:08.0796335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-07-16T23:06:09.0696814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-16T23:06:10.0538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-16T23:06:11.0379785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-16T23:06:12.0222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-16T23:06:13.0085840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.10,M,26.85,F*23
2024-07-16T23:06:13.9927154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-16T23:06:14.9768930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-07-16T23:06:15.9610313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.93,M,26.76,F*23
2024-07-16T23:06:16.9452654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-16T23:06:17.9294033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-16T23:06:18.9040183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.88,M,26.73,F*2A
2024-07-16T23:06:19.8881416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-07-16T23:06:20.8817536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-16T23:06:21.8660107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-16T23:06:22.8501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-16T23:06:23.8342979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-16T23:06:24.8185352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-16T23:06:25.7870831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.60,F*21
2024-07-16T23:06:26.7868182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-16T23:06:27.7554003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-16T23:06:28.7460087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-16T23:06:29.7332846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-16T23:06:30.7071343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-07-16T23:06:31.6756782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-16T23:06:32.6504344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-16T23:06:33.6189431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-16T23:06:34.5907819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-16T23:06:35.5749730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-16T23:06:36.5458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-16T23:06:37.5144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-16T23:06:38.4830248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-16T23:06:39.4516101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-07-16T23:06:40.4200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-16T23:06:41.4042279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-16T23:06:42.3780620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-07-16T23:06:43.3467008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-16T23:06:45.2837102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-16T23:06:46.2522844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-16T23:06:47.2364707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-16T23:06:48.2050203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-16T23:06:49.1735948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-16T23:06:50.1441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-16T23:06:51.1282777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-16T23:06:52.0968670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-07-16T23:06:53.0654022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-16T23:06:54.0339445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-16T23:06:55.0024925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-16T23:06:55.9866961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-07-16T23:06:56.9455245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-16T23:06:57.9140641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-16T23:06:58.8982376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-16T23:06:59.8696847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-07-16T23:07:00.8319415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-16T23:07:01.7809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-16T23:07:02.7493928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-16T23:07:03.7121684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-16T23:07:04.6649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-16T23:07:05.6336349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-16T23:07:06.5908015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-16T23:07:07.5437835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-07-16T23:07:08.5122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-16T23:07:09.4652509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-16T23:07:10.4181782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-16T23:07:11.3867218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-16T23:07:12.3397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-07-16T23:07:13.3081803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-16T23:07:14.2767329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-16T23:07:15.2297101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-07-16T23:07:16.1826335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-07-16T23:07:17.1512112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-16T23:07:18.1040986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-16T23:07:19.0414349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-07-16T23:07:19.9995999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-07-16T23:07:20.9369150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-07-16T23:07:21.8931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-16T23:07:22.8636213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-07-16T23:07:23.8165433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-07-16T23:07:24.7694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-07-16T23:07:25.7380448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-16T23:07:26.7065293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-07-16T23:07:27.6749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-07-16T23:07:28.6122214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-07-16T23:07:29.5806530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-07-16T23:07:30.5335260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-16T23:07:31.5019533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-07-16T23:07:32.4546919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-07-16T23:07:33.4233524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-07-16T23:07:34.3632457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-07-16T23:07:35.3180623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-16T23:07:36.2573224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-16T23:07:37.2101611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-16T23:07:38.1629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-07-16T23:07:39.1002371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-07-16T23:07:40.0531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-07-16T23:07:40.9903570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-07-16T23:07:41.9588984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-16T23:07:42.8960928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-07-16T23:07:43.8490778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-07-16T23:07:44.7863861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-07-16T23:07:45.7392700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-16T23:07:46.6921124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-07-16T23:07:47.6294609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-07-16T23:07:48.5856659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-16T23:07:49.5229516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-16T23:07:50.4757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-16T23:07:51.4287942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-07-16T23:07:52.3707038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-07-16T23:07:53.3236425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-16T23:07:54.2778817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-16T23:07:55.2139023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-16T23:07:56.1667087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-07-16T23:07:57.1195323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-07-16T23:07:58.0570150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-07-16T23:07:59.0120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-16T23:07:59.9547123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-07-16T23:08:00.9076283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-16T23:08:01.8449321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-07-16T23:08:02.7823040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-07-16T23:08:03.7195877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-16T23:08:04.6569330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-07-16T23:08:05.5941459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-07-16T23:08:06.5314543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-16T23:08:07.4687831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-07-16T23:08:08.3905794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-16T23:08:09.3278378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-07-16T23:08:10.2699178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-16T23:08:11.2024333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-07-16T23:08:12.1396816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-07-16T23:08:13.0769833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.48,F*27
2024-07-16T23:08:14.0143099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-16T23:08:14.9515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-07-16T23:08:15.8889838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-16T23:08:16.8261654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-07-16T23:08:17.7635832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-16T23:08:18.7009967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-07-16T23:08:19.6264352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-07-16T23:08:20.5481759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-16T23:08:21.4698510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-16T23:08:22.4071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-07-16T23:08:23.3444535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-16T23:08:24.2817079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-16T23:08:25.2191762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-07-16T23:08:26.1564177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-16T23:08:27.0780579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-07-16T23:08:28.0310373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-16T23:08:28.9527752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-16T23:08:29.8745541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-16T23:08:30.7959697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-07-16T23:08:31.7177869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-16T23:08:32.6551077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-16T23:08:33.5768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-16T23:08:34.4984255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-16T23:08:35.4357584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-16T23:08:36.3730674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-16T23:08:37.2947523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-07-16T23:08:38.2164401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-16T23:08:39.1410389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-16T23:08:40.0783241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.79,M,25.04,F*28
2024-07-16T23:08:40.9879135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-16T23:08:41.9252221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-16T23:08:42.8470129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-16T23:08:43.7687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-16T23:08:44.6904672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-16T23:08:45.6120541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-16T23:08:46.5363584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-07-16T23:08:47.4580695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-16T23:08:48.3797566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-16T23:08:49.3039221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-07-16T23:08:50.2256159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-16T23:08:51.1535545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-07-16T23:08:52.0751624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-16T23:08:53.0125203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-07-16T23:08:53.9341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-16T23:08:54.8559130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-16T23:08:55.7775735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-07-16T23:08:56.6962563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-16T23:08:57.6179291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-16T23:08:58.5552657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-16T23:08:59.4769481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-16T23:09:00.3986996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-16T23:09:01.3202779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-16T23:09:02.2458496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-16T23:09:03.1676217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-07-16T23:09:04.0891559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-07-16T23:09:05.0134700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-07-16T23:09:05.9196201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-16T23:09:06.8412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-07-16T23:09:07.7473536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-07-16T23:09:08.6533681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-07-16T23:09:09.5750872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.19,M,24.71,F*29
2024-07-16T23:09:10.4832778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.15,M,24.69,F*22
2024-07-16T23:09:11.4049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-07-16T23:09:12.3111548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-16T23:09:13.2171161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-07-16T23:09:14.1387894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-07-16T23:09:15.0448852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-16T23:09:15.9821800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-16T23:09:16.8726461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-16T23:09:17.7787031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-07-16T23:09:18.6892021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-16T23:09:19.6109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-07-16T23:09:20.5188715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-16T23:09:21.4249480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-07-16T23:09:22.3466674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-16T23:09:23.2526765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-07-16T23:09:24.1587455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-07-16T23:09:25.0804130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-16T23:09:25.9865166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-07-16T23:09:26.8925889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-07-16T23:09:27.8143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-07-16T23:09:28.7047211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-16T23:09:29.6107617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-07-16T23:09:30.5012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-16T23:09:31.4072187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-16T23:09:32.3005110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-07-16T23:09:33.2065972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-07-16T23:09:34.1125912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-07-16T23:09:35.0348246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-07-16T23:09:35.9418250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-07-16T23:09:36.8485052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-16T23:09:37.7707355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-16T23:09:38.6774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-07-16T23:09:39.5996737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-07-16T23:09:40.4905258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-07-16T23:09:41.3992365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-16T23:09:42.2902399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-07-16T23:09:43.1966908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-07-16T23:09:44.0973837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-07-16T23:09:45.1132862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-16T23:09:46.1916214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-07-16T23:09:47.2699300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-16T23:09:48.3637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-07-16T23:09:49.4420061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-07-16T23:09:50.5204321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-16T23:09:51.5985850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-07-16T23:09:52.6767218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-07-16T23:09:53.7550030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26
2024-07-16T23:09:54.8352449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-16T23:09:55.9134202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-07-16T23:09:56.9915379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.64,M,24.41,F*25
2024-07-16T23:09:58.0852670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-16T23:09:59.1633679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-16T23:10:00.2398621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-07-16T23:10:01.3022729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-16T23:10:02.3647667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-07-16T23:10:03.4321685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-07-16T23:10:04.5123409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-07-16T23:10:05.5747753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-16T23:10:06.6371470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-16T23:10:07.7151304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-16T23:10:08.7931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-07-16T23:10:09.8868162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-07-16T23:10:10.9648504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.48,M,24.32,F*20
2024-07-16T23:10:12.0427790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-07-16T23:10:13.1207712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-16T23:10:14.1987767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-07-16T23:10:15.2611241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-07-16T23:10:16.3234762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-07-16T23:10:17.3858163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-07-16T23:10:18.4325299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-16T23:10:19.4948796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-07-16T23:10:20.5259833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-16T23:10:21.5570512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-07-16T23:10:22.5256633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-16T23:10:23.4942426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-16T23:10:24.4628050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-07-16T23:10:25.4158400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-16T23:10:26.3707971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-16T23:10:27.4174610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-07-16T23:10:28.4642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-07-16T23:10:29.5266397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-07-16T23:10:30.5754863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.83,M,23.96,F*2C
2024-07-16T23:10:31.6378800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-07-16T23:10:32.7001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-07-16T23:10:33.7468180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-07-16T23:10:34.8091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-16T23:10:35.8557409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-07-16T23:10:36.9182388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-07-16T23:10:37.9804438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-16T23:10:39.0270765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-07-16T23:10:40.0894458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-16T23:10:41.1361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-07-16T23:10:42.2002754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-07-16T23:10:43.2469653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-07-16T23:10:44.3092319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-07-16T23:10:45.3598055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-16T23:10:46.4220646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-16T23:10:47.4843057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-16T23:10:48.5310560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-16T23:10:49.5933322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-16T23:10:50.6398861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-16T23:10:51.7048670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.45,M,23.76,F*24
2024-07-16T23:10:52.7515450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-07-16T23:10:53.8138722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-16T23:10:54.8604955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-07-16T23:10:55.9288037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-16T23:10:56.9755010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-07-16T23:10:58.0378130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-07-16T23:10:59.1001305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-07-16T23:11:00.1528452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-07-16T23:11:01.2103517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-07-16T23:11:02.2626904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-07-16T23:11:03.3176333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-16T23:11:04.3642280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.56,F*2D
2024-07-16T23:11:05.4109174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-16T23:11:06.4575850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-16T23:11:07.4886613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-16T23:11:08.5353835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-07-16T23:11:09.5819816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-07-16T23:11:10.6312036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-07-16T23:11:11.6779149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-07-16T23:11:12.7089189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-07-16T23:11:13.7555717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-07-16T23:11:14.8022692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-07-16T23:11:15.8489134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21
2024-07-16T23:11:16.8956121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-07-16T23:11:17.9423456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-16T23:11:18.9733529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-16T23:11:20.0200499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-07-16T23:11:21.0666769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-07-16T23:11:22.1133189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-16T23:11:23.1630102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-07-16T23:11:24.1941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-16T23:11:25.2407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-16T23:11:26.2874617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-07-16T23:11:27.3340677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.01,M,23.52,F*2A
2024-07-16T23:11:28.3807393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-07-16T23:11:29.4274077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-16T23:11:30.4584342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-16T23:11:31.5051480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-07-16T23:11:32.5470404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-07-16T23:11:33.5846240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-16T23:11:34.6313601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-07-16T23:11:35.6780175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-07-16T23:11:36.7403763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-07-16T23:11:37.7557439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-07-16T23:11:38.7867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-07-16T23:11:39.8177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-16T23:11:40.8516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-07-16T23:11:41.8827563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-07-16T23:11:42.9137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-16T23:11:43.9447849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-07-16T23:11:44.9758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-07-16T23:11:46.0068157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-16T23:11:47.0379713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.50,F*22
2024-07-16T23:11:48.0708171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-07-16T23:11:49.1050490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-07-16T23:11:50.1363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-07-16T23:11:51.1673169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-07-16T23:11:52.1984084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-16T23:11:53.2294132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-07-16T23:11:54.2604552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-07-16T23:11:55.2914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.18,F*2C
2024-07-16T23:11:56.3225304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-16T23:11:57.3536028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-07-16T23:11:58.4002829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-16T23:11:59.4191958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-07-16T23:12:00.4346004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-07-16T23:12:01.4500869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-07-16T23:12:02.4839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-07-16T23:12:03.4993071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-16T23:12:04.5148463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-16T23:12:05.5458092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-16T23:12:06.5768123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.76,M,23.38,F*2A
2024-07-16T23:12:07.6078616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-07-16T23:12:08.6389168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-16T23:12:09.6699549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-07-16T23:12:10.7010304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-07-16T23:12:11.7320781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-16T23:12:12.7632360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-07-16T23:12:13.7963287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-16T23:12:14.8117372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-07-16T23:12:15.8326095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-07-16T23:12:16.8506861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-07-16T23:12:17.8690942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-07-16T23:12:18.8844767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-16T23:12:19.9155696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-07-16T23:12:20.9240652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-16T23:12:21.9550688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-07-16T23:12:22.9704198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-07-16T23:12:24.0014623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-07-16T23:12:25.0169680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-07-16T23:12:26.0480092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-07-16T23:12:27.0875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-07-16T23:12:28.1159747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-16T23:12:29.1470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-07-16T23:12:30.1779918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-07-16T23:12:31.2091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-07-16T23:12:32.2401740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-07-16T23:12:33.2731936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-07-16T23:12:34.2981730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-07-16T23:12:35.3136531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-07-16T23:12:36.3289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-16T23:12:37.3444015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-16T23:12:38.3598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-07-16T23:12:39.3752688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-07-16T23:12:40.3750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-16T23:12:41.3748738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-07-16T23:12:42.3925268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-07-16T23:12:43.3923233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-07-16T23:12:44.4077591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-07-16T23:12:45.4231777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-07-16T23:12:46.4385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-07-16T23:12:47.4697000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.23,M,23.09,F*24
2024-07-16T23:12:48.4850617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-07-16T23:12:49.5038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-16T23:12:50.5192578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-16T23:12:51.5503839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-07-16T23:12:52.5656477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-16T23:12:53.5811456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-07-16T23:12:54.5965655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-16T23:12:55.5963820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-07-16T23:12:56.6118142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-07-16T23:12:57.6272019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-07-16T23:12:58.6270697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-07-16T23:12:59.6297210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-07-16T23:13:00.6451606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-16T23:13:01.6449501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-16T23:13:02.6603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-07-16T23:13:03.6625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-07-16T23:13:04.6779123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-16T23:13:05.6800140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.62,M,22.76,F*25
2024-07-16T23:13:06.6986315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-07-16T23:13:07.7011829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-07-16T23:13:08.7165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-07-16T23:13:09.7164364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-07-16T23:13:10.7318438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.77,M,22.84,F*2D
2024-07-16T23:13:11.7315793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24
2024-07-16T23:13:12.7335102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-07-16T23:13:13.7516703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-16T23:13:14.7513996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-07-16T23:13:15.7668461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-07-16T23:13:16.7666675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-07-16T23:13:17.7820419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-07-16T23:13:18.7818609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-07-16T23:13:19.7973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-07-16T23:13:20.7970836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-16T23:13:21.7968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-07-16T23:13:22.7966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-16T23:13:23.7809451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-07-16T23:13:24.7805997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-16T23:13:25.7803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-16T23:13:26.7803070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-07-16T23:13:27.7644586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-07-16T23:13:28.7642708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-07-16T23:13:29.7665015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-07-16T23:13:30.7663163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-07-16T23:13:31.7504569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-16T23:13:32.7507189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-16T23:13:33.7661419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.72,M,22.81,F*24
2024-07-16T23:13:34.7659758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-16T23:13:35.7814265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-16T23:13:36.7724082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-07-16T23:13:37.7721710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-16T23:13:38.7719922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-16T23:13:39.7562182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-07-16T23:13:40.7591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-16T23:13:41.7431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-16T23:13:42.7274615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-16T23:13:43.7116127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-07-16T23:13:44.6958492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-16T23:13:45.6800270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-16T23:13:46.6641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-16T23:13:47.6640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-07-16T23:13:48.6480313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-07-16T23:13:49.6480640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-16T23:13:50.6321578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-16T23:13:51.6163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-16T23:13:52.6005213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-16T23:13:53.5847354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-16T23:13:54.5688434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-16T23:13:55.5462001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-16T23:13:56.5303134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-16T23:13:57.5145628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-07-16T23:13:58.4987517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-07-16T23:13:59.4829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-16T23:14:00.4750434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-07-16T23:14:01.4748775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-16T23:14:02.4590211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.69,M,22.25,F*26
2024-07-16T23:14:03.4588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-16T23:14:04.4635695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-07-16T23:14:05.4477095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-16T23:14:06.4319291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-16T23:14:07.4161961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-07-16T23:14:08.3847480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-16T23:14:09.3712533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-16T23:14:10.3554244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-07-16T23:14:11.3346890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-07-16T23:14:12.3212874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-16T23:14:13.3053875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-07-16T23:14:14.2896573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-07-16T23:14:15.2738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-07-16T23:14:16.2580179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-16T23:14:17.2421357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-16T23:14:18.2263068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-16T23:14:19.2105476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-16T23:14:20.1947590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-16T23:14:21.1788873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-16T23:14:22.1631135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-16T23:14:23.1472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-16T23:14:24.1223349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-07-16T23:14:25.1257248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-07-16T23:14:26.0941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-16T23:14:27.0939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-16T23:14:28.0493499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-07-16T23:14:29.0329584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-16T23:14:30.0014258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-16T23:14:30.9700013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-07-16T23:14:31.9385012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-07-16T23:14:32.9123482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-16T23:14:33.8808818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-16T23:14:34.8338384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-16T23:14:35.8024507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.10,F*25
2024-07-16T23:14:36.7710075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-07-16T23:14:37.7395206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-16T23:14:38.7236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-16T23:14:39.7078584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-16T23:14:40.6919986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-07-16T23:14:41.6762121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-16T23:14:42.6636275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-16T23:14:43.6374592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-07-16T23:14:44.6060044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-16T23:14:45.5745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-07-16T23:14:46.5431506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-16T23:14:47.5137935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-07-16T23:14:48.4979765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-16T23:14:49.4665067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-07-16T23:14:50.4351236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-07-16T23:14:51.4035910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-16T23:14:52.3721490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-07-16T23:14:53.3564013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-07-16T23:14:54.2961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-16T23:14:55.2490511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-16T23:14:56.2019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-07-16T23:14:57.1705953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-16T23:14:58.1390853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-16T23:14:59.1076097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-07-16T23:15:00.0764019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-16T23:15:01.0604204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.10,M,21.93,F*25
2024-07-16T23:15:02.0289706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-07-16T23:15:02.9974929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-07-16T23:15:03.9735358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-07-16T23:15:04.9379208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-07-16T23:15:05.9064890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-07-16T23:15:06.8748854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-07-16T23:15:07.8278714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-16T23:15:08.7965058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-07-16T23:15:09.7493788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-16T23:15:10.7198713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-07-16T23:15:11.6727540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-07-16T23:15:12.6270112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-07-16T23:15:13.5871288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-16T23:15:14.5604511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-16T23:15:15.5134513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-16T23:15:16.4662921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-07-16T23:15:17.4348900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-16T23:15:18.3878443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-16T23:15:19.3592321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-07-16T23:15:20.3177261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-16T23:15:21.2863560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-16T23:15:22.2392183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-16T23:15:23.1921405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-16T23:15:24.1489348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-16T23:15:25.1173713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-16T23:15:26.0751740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-07-16T23:15:27.0281331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-16T23:15:27.9966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-16T23:15:28.9496032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-07-16T23:15:29.9181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-16T23:15:30.9023648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.13,M,21.40,F*27
2024-07-16T23:15:31.8240269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-07-16T23:15:32.7926246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-07-16T23:15:33.7299767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-07-16T23:15:34.6672218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-07-16T23:15:35.6248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-16T23:15:36.5595730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-16T23:15:37.5125748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-16T23:15:38.4654949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-16T23:15:39.4028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-16T23:15:40.3557807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-16T23:15:41.3087435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-07-16T23:15:42.2810268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-16T23:15:43.2401294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-16T23:15:44.1988568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-16T23:15:45.1361367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-07-16T23:15:46.0929546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-07-16T23:15:47.0302177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-07-16T23:15:47.9832261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-16T23:15:48.9361269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-16T23:15:49.8734214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-07-16T23:15:50.8263852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-16T23:15:51.7793268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-16T23:15:52.7322609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-16T23:15:53.6695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-16T23:15:54.6224681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-16T23:15:55.5598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-07-16T23:15:56.4971060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-16T23:15:57.4344508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-16T23:15:58.3717633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-16T23:15:59.3090469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-07-16T23:16:00.2394325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-07-16T23:16:01.1767751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-16T23:16:02.1296579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-07-16T23:16:03.0669839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-16T23:16:04.0043222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-07-16T23:16:04.9572924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-16T23:16:05.9101762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-16T23:16:06.8475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-16T23:16:07.8004202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-16T23:16:08.7533326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-07-16T23:16:09.6907463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-16T23:16:10.6336139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-16T23:16:11.5709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-07-16T23:16:12.4948081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-07-16T23:16:13.4321240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-07-16T23:16:14.3694789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-16T23:16:15.3067830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-16T23:16:16.2440545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-07-16T23:16:17.1814199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-07-16T23:16:18.1187342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-16T23:16:19.0404281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-07-16T23:16:19.9647440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-16T23:16:20.8865669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-16T23:16:21.8082630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-16T23:16:22.7455581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.71,M,21.17,F*29
2024-07-16T23:16:23.6827808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-16T23:16:24.6202343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-16T23:16:25.5575644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-16T23:16:26.4948496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-16T23:16:27.4321634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-07-16T23:16:28.3717774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-07-16T23:16:29.3091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-16T23:16:30.2326914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-16T23:16:31.1680761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-07-16T23:16:32.1053440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-07-16T23:16:33.0426512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-16T23:16:33.9800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-16T23:16:34.9172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-07-16T23:16:35.8389915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-16T23:16:36.7607121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-16T23:16:37.6824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-16T23:16:38.6041421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-16T23:16:39.5258613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-07-16T23:16:40.4630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-16T23:16:41.3847867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-07-16T23:16:42.3065035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-07-16T23:16:43.2293180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-07-16T23:16:44.1498897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-07-16T23:16:45.0716449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-16T23:16:46.0089029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-07-16T23:16:46.9306044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-07-16T23:16:47.8540261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-07-16T23:16:48.7757976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-07-16T23:16:49.6974924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-07-16T23:16:50.6191955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-16T23:16:51.5408975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-16T23:16:52.4624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-07-16T23:16:53.3842689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-16T23:16:54.3215995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.06,M,20.81,F*2B
2024-07-16T23:16:55.2432803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-16T23:16:56.1649772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-07-16T23:16:57.0799844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-07-16T23:16:58.0055069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-07-16T23:16:58.9427523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-16T23:16:59.8643593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-07-16T23:17:00.7861885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-16T23:17:01.7078774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-16T23:17:02.6295505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-07-16T23:17:03.5417197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-16T23:17:04.4478140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-16T23:17:05.3695052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-16T23:17:06.2756237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-16T23:17:07.1817206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-16T23:17:08.1034395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-16T23:17:09.0095546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-16T23:17:09.9312546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-16T23:17:10.8373452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-07-16T23:17:11.7434296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-16T23:17:12.6650920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-16T23:17:13.5678495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-16T23:17:14.4857600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-16T23:17:15.3978171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-16T23:17:16.3039420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-16T23:17:17.2148661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.74,M,20.64,F*2C
2024-07-16T23:17:18.1316484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-07-16T23:17:19.0377201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-16T23:17:19.9595226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-16T23:17:20.8655201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-16T23:17:21.7872313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-16T23:17:22.7089983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-16T23:17:23.5993340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-16T23:17:24.5085246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-07-16T23:17:25.4302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-16T23:17:26.3364085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-16T23:17:27.2423522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-16T23:17:28.1355451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-07-16T23:17:29.0436637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-16T23:17:29.9496754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-16T23:17:30.8401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-16T23:17:31.7463208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-16T23:17:32.6449716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-16T23:17:33.5353575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-16T23:17:34.4415265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-16T23:17:35.3357008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-16T23:17:36.2417527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-16T23:17:37.1478313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-07-16T23:17:38.0538947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-16T23:17:39.2412199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-16T23:17:40.1361477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-16T23:17:41.0332231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-16T23:17:41.9393751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-16T23:17:42.8453902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-16T23:17:43.7358533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-07-16T23:17:44.6419636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-16T23:17:45.5479750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-07-16T23:17:46.4432679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-07-16T23:17:47.3396106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-07-16T23:17:48.2456412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-16T23:17:49.1361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-16T23:17:50.0421263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-07-16T23:17:50.9348767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-16T23:17:51.8409721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-07-16T23:17:52.7314232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-07-16T23:17:53.6062950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-16T23:17:54.4967133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-07-16T23:17:55.3914087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-16T23:17:56.2725753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-16T23:17:57.1630940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-16T23:17:58.0535091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-07-16T23:17:58.9439050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.13,F*2B
2024-07-16T23:17:59.8344220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-07-16T23:18:00.7092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-07-16T23:18:01.5996546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-07-16T23:18:02.4901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-16T23:18:03.3805935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-16T23:18:04.2729441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-07-16T23:18:05.1634638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-07-16T23:18:06.0539151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.15,F*23
2024-07-16T23:18:06.9287190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.88,M,20.16,F*25
2024-07-16T23:18:08.1159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.81,M,20.13,F*2A
2024-07-16T23:18:09.0064596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-16T23:18:09.8969405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-16T23:18:10.7873824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-16T23:18:11.6622086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-07-16T23:18:12.5608886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-16T23:18:13.4466731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-07-16T23:18:14.3335214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-16T23:18:15.2239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-07-16T23:18:16.1143924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-07-16T23:18:17.0087195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A
2024-07-16T23:18:17.8836804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-07-16T23:18:18.7768700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-16T23:18:19.9670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.35,M,19.87,F*2C
2024-07-16T23:18:20.8440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-07-16T23:18:21.9999905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-16T23:18:22.8904507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-16T23:18:24.0464636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-07-16T23:18:24.9369204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-07-16T23:18:25.8429872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-16T23:18:27.0147820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-07-16T23:18:27.8894969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-07-16T23:18:29.0617816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-07-16T23:18:29.9672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-07-16T23:18:31.1076320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-07-16T23:18:31.9824513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-16T23:18:33.1540493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.76,F*2B
2024-07-16T23:18:34.3101896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-16T23:18:35.2004983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-16T23:18:36.3565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-16T23:18:37.2313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-16T23:18:38.1061930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.13,M,19.75,F*25
2024-07-16T23:18:38.9967323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-07-16T23:18:39.8715128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-07-16T23:18:41.0275119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-07-16T23:18:42.1991829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-07-16T23:18:43.3407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-07-16T23:18:44.4955838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-07-16T23:18:45.6515858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-07-16T23:18:46.6670584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-07-16T23:18:47.6706784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-07-16T23:18:48.6704487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-07-16T23:18:49.6886311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-07-16T23:18:50.6415551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-07-16T23:18:51.8132266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-07-16T23:18:52.7122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-07-16T23:18:53.8526859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-07-16T23:18:54.7431521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-16T23:18:55.8991192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-07-16T23:18:56.7740305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-07-16T23:18:57.9456077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-07-16T23:18:58.8204818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-16T23:18:59.9950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.56,M,19.44,F*2F
2024-07-16T23:19:00.8699363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.56,M,19.44,F*2F
2024-07-16T23:19:01.8228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-07-16T23:19:02.8249992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-07-16T23:19:03.8247606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-07-16T23:19:04.8116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-16T23:19:05.8115133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-07-16T23:19:06.8113031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-07-16T23:19:07.7954574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-07-16T23:19:08.8018062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-07-16T23:19:09.7965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.37,F*26
2024-07-16T23:19:10.7890454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-07-16T23:19:11.7888076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-07-16T23:19:12.7729949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-07-16T23:19:13.7728349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-07-16T23:19:14.7726005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-07-16T23:19:15.7724790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.27,F*2D
2024-07-16T23:19:16.7722504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-07-16T23:19:17.7563759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-07-16T23:19:18.7561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-07-16T23:19:19.7560508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-07-16T23:19:20.7558497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-07-16T23:19:21.7586397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-07-16T23:19:22.7339026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.13,F*27
2024-07-16T23:19:23.7358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-07-16T23:19:24.7200568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-07-16T23:19:25.7041137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-07-16T23:19:26.6883803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-07-16T23:19:27.6725573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.17,F*2E
2024-07-16T23:19:28.6723680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-07-16T23:19:29.6409311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-07-16T23:19:30.6250442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-07-16T23:19:31.6128565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.28,F*22
2024-07-16T23:19:32.5970592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-07-16T23:19:33.5812709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-07-16T23:19:34.5717266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-07-16T23:19:35.5715738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24
2024-07-16T23:19:36.5618301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.14,F*26
2024-07-16T23:19:37.5616294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-07-16T23:19:38.5641905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-07-16T23:19:39.5483423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.13,F*2D
2024-07-16T23:19:40.5557076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-07-16T23:19:41.5399039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-07-16T23:19:42.5241155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-07-16T23:19:43.5081991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-16T23:19:44.4768270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-07-16T23:19:45.4610767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.85,f,34.70,M,18.97,F*2E
2024-07-16T23:19:46.4484413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-07-16T23:19:47.4228602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-07-16T23:19:48.3946326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,19.00,F*26
2024-07-16T23:19:49.3788180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-07-16T23:19:50.3505932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.05,F*24
2024-07-16T23:19:51.3347562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-16T23:19:52.3190340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.10,F*25
2024-07-16T23:19:53.3031392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-07-16T23:19:54.2873210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-16T23:19:55.2714122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-07-16T23:19:56.2422289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.08,M,19.18,F*2D
2024-07-16T23:19:57.2264575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-07-16T23:19:58.2106047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-07-16T23:19:59.2104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-07-16T23:20:00.1789762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-07-16T23:20:01.1688724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-07-16T23:20:02.1442813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-16T23:20:03.1440441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-07-16T23:20:04.1125988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-07-16T23:20:05.0811328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.83,F*2B
2024-07-16T23:20:06.0496991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-16T23:20:07.0338885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-07-16T23:20:08.0024594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.84,M,19.05,F*2E
2024-07-16T23:20:08.9709959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-07-16T23:20:09.9395537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.19,F*23
2024-07-16T23:20:10.9238555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E
2024-07-16T23:20:11.9080243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-07-16T23:20:12.8820705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-07-16T23:20:13.8662700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-16T23:20:14.8504954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.91,F*27
2024-07-16T23:20:15.8347037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-07-16T23:20:16.8188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-07-16T23:20:17.8030574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-16T23:20:18.7872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-16T23:20:19.7558067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-07-16T23:20:20.7243854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-16T23:20:21.6929404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-16T23:20:22.6771494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-07-16T23:20:23.6457200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-07-16T23:20:24.5986846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-07-16T23:20:25.5672798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-07-16T23:20:26.5201813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.88,F*2A
2024-07-16T23:20:27.5043474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-16T23:20:28.4729109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-16T23:20:29.4415042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-07-16T23:20:30.4100786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-07-16T23:20:31.3942301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-07-16T23:20:32.3628185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.89,F*28
2024-07-16T23:20:33.3469874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-07-16T23:20:34.2999382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-07-16T23:20:35.2841913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-07-16T23:20:36.2527513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-16T23:20:37.2212055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-07-16T23:20:38.1899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-07-16T23:20:39.1584533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-07-16T23:20:40.1270102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C
2024-07-16T23:20:41.0845727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.71,F*27
2024-07-16T23:20:42.0418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F
2024-07-16T23:20:43.0104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-16T23:20:43.9789613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.41,M,18.82,F*2C
2024-07-16T23:20:44.9319409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.49,M,18.86,F*2C
2024-07-16T23:20:45.9005149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-07-16T23:20:46.8691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-07-16T23:20:47.8376653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-16T23:20:48.8091351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-07-16T23:20:49.7776755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-07-16T23:20:50.7462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-07-16T23:20:51.7304611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-16T23:20:52.6909971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-07-16T23:20:53.6595532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-16T23:20:54.6281021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-16T23:20:55.5967419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-07-16T23:20:56.5496507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-16T23:20:57.5182235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-07-16T23:20:58.4711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-07-16T23:20:59.4345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-16T23:21:00.3873859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-07-16T23:21:01.3559911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.27,f,34.22,M,18.71,F*28
2024-07-16T23:21:02.3089086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-07-16T23:21:03.2774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.82,F*25
2024-07-16T23:21:04.2303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.36,M,18.79,F*26
2024-07-16T23:21:05.1948501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.26,M,18.74,F*2A
2024-07-16T23:21:06.1634090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-07-16T23:21:07.1319670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-07-16T23:21:08.1004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-07-16T23:21:09.0690078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-07-16T23:21:10.0256504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-07-16T23:21:10.9786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-16T23:21:11.9471762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-16T23:21:12.9018507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.58,F*2D
2024-07-16T23:21:13.8704256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-07-16T23:21:14.8233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-16T23:21:15.7926213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-16T23:21:16.7448499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-07-16T23:21:17.6978442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-07-16T23:21:18.6819636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-07-16T23:21:19.6192759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-07-16T23:21:20.5878052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.77,M,18.46,F*23
2024-07-16T23:21:21.5250890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.93,M,18.56,F*21
2024-07-16T23:21:22.4780801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-07-16T23:21:23.4310696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-16T23:21:24.3851568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-07-16T23:21:25.3369323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-16T23:21:26.2898342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-07-16T23:21:27.2583947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.01,M,18.60,F*29
2024-07-16T23:21:28.2146086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-07-16T23:21:29.1830208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-16T23:21:30.1397681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-16T23:21:31.0946301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-16T23:21:32.0475703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-16T23:21:33.0005052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-07-16T23:21:34.2503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-07-16T23:21:35.2063677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.57,M,18.35,F*29
2024-07-16T23:21:36.1551397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-07-16T23:21:37.1080185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-07-16T23:21:38.0453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-07-16T23:21:38.9983145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-16T23:21:39.9512317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-16T23:21:40.8886348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-16T23:21:41.8415465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.74,M,18.45,F*22
2024-07-16T23:21:42.7944319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.70,M,18.43,F*23
2024-07-16T23:21:43.7317864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-16T23:21:44.6847041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-16T23:21:45.8094571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-07-16T23:21:46.5749519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-07-16T23:21:47.5278974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-07-16T23:21:48.4808086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-16T23:21:49.4494249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.83,M,18.50,F*20
2024-07-16T23:21:50.4023269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-16T23:21:51.3552649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-16T23:21:52.2924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-07-16T23:21:53.2454681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-16T23:21:54.1984998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-07-16T23:21:55.1513194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-16T23:21:56.0886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-07-16T23:21:57.0259370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-07-16T23:21:57.9721713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-07-16T23:21:58.9095166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-07-16T23:21:59.8468225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-16T23:22:00.7911653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-16T23:22:01.7284303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-07-16T23:22:02.6886194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-07-16T23:22:03.6259077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-07-16T23:22:04.5788882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-16T23:22:05.5317954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-07-16T23:22:06.4690862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-07-16T23:22:07.4221362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-16T23:22:08.3750202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-07-16T23:22:09.3279003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-16T23:22:10.2808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-07-16T23:22:11.2338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-07-16T23:22:12.2024587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-16T23:22:13.1553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-16T23:22:14.1082095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-07-16T23:22:15.0767275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-07-16T23:22:16.0340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-16T23:22:16.9906080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.57,f,33.40,M,18.26,F*24
2024-07-16T23:22:17.9591191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.31,F*23
2024-07-16T23:22:18.8964779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.15,f,33.57,M,18.36,F*2D
2024-07-16T23:22:19.8338035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.82,f,33.47,M,18.30,F*2C
2024-07-16T23:22:20.7711668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-16T23:22:21.7120358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-16T23:22:22.6649869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-16T23:22:23.6179371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-16T23:22:24.5552918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-07-16T23:22:25.5082721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-07-16T23:22:26.4767705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-07-16T23:22:27.4323801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-07-16T23:22:28.3853303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-07-16T23:22:29.3538403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-07-16T23:22:30.3123903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-07-16T23:22:31.2655125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-07-16T23:22:32.2340239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-16T23:22:33.1869775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-16T23:22:34.1458263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-16T23:22:35.1144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-07-16T23:22:36.0518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-07-16T23:22:37.0203849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-16T23:22:37.9889308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-16T23:22:38.9418682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-07-16T23:22:39.8948232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-07-16T23:22:40.8634398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-07-16T23:22:41.8162753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.99,F*27
2024-07-16T23:22:42.8004564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-07-16T23:22:43.7691148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B
2024-07-16T23:22:44.7407181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-07-16T23:22:45.7251285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-07-16T23:22:46.7090633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-07-16T23:22:47.6932993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.92,F*20
2024-07-16T23:22:48.6774095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-07-16T23:22:49.6656492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-16T23:22:50.6498526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-07-16T23:22:51.6339768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-16T23:22:52.6181931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-16T23:22:53.5867523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-07-16T23:22:54.5552817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-07-16T23:22:55.5238498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-07-16T23:22:56.5080233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-07-16T23:22:57.4765859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-07-16T23:22:58.4451381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-07-16T23:22:59.4137167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-16T23:23:00.3979604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-07-16T23:23:01.3889057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-07-16T23:23:02.3729868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-07-16T23:23:03.3572614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-07-16T23:23:04.3413631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-07-16T23:23:05.3255768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-07-16T23:23:06.3097044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-07-16T23:23:07.2938975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-07-16T23:23:08.2625974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-07-16T23:23:09.2623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-16T23:23:10.2464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-07-16T23:23:11.2150381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.99,M,19.13,F*21
2024-07-16T23:23:12.1991929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.41,f,35.18,M,19.23,F*21
2024-07-16T23:23:13.1833646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-07-16T23:23:14.1832160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-07-16T23:23:15.1829806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-07-16T23:23:16.1828077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.27,F*24
2024-07-16T23:23:17.1711855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-07-16T23:23:18.1710274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.47,M,19.40,F*22
2024-07-16T23:23:19.1727897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-07-16T23:23:20.1569708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-07-16T23:23:21.1589226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-16T23:23:22.1587526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-07-16T23:23:23.1585965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-07-16T23:23:24.1427789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-07-16T23:23:25.1426151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-07-16T23:23:26.1578827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-07-16T23:23:27.1733879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-16T23:23:28.1576035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-07-16T23:23:29.1574255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.53,M,19.43,F*2E
2024-07-16T23:23:30.1573046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-07-16T23:23:31.1570016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-07-16T23:23:32.1444155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-07-16T23:23:33.1598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-07-16T23:23:34.1596671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-16T23:23:35.1750684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-07-16T23:23:36.1727056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-07-16T23:23:37.1905628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-16T23:23:38.1904175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-07-16T23:23:39.0699367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-07-16T23:23:40.2368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-07-16T23:23:41.3928608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-07-16T23:23:42.5526582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-07-16T23:23:43.7085677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-07-16T23:23:44.8646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-07-16T23:23:45.7395858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-07-16T23:23:46.9111887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-07-16T23:23:47.7859812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-07-16T23:23:48.9420390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-07-16T23:23:49.8219741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-07-16T23:23:51.0001633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-16T23:23:51.8627162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-07-16T23:23:52.7687708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-07-16T23:23:53.9091493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-07-16T23:23:54.7840680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-07-16T23:23:55.9557117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-07-16T23:23:56.8459925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-07-16T23:23:58.0051014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.37,M,19.89,F*21
2024-07-16T23:23:58.8925734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-16T23:24:00.0486242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-07-16T23:24:00.9234821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-07-16T23:24:02.1107503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-07-16T23:24:02.9855067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-07-16T23:24:03.8790430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-07-16T23:24:05.0506288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-07-16T23:24:05.9254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-16T23:24:07.0814762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-07-16T23:24:07.9719779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-07-16T23:24:09.1279415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-16T23:24:10.0028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-07-16T23:24:11.1744347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-16T23:24:12.0492736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-16T23:24:12.9396904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-07-16T23:24:13.8356284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.63,M,20.03,F*22
2024-07-16T23:24:14.7105445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.10,F*22
2024-07-16T23:24:15.8978057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-16T23:24:16.7882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-16T23:24:17.6786816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.86,M,20.16,F*26
2024-07-16T23:24:18.5691298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.69,M,20.06,F*20
2024-07-16T23:24:19.4438946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.46,M,19.93,F*2D
2024-07-16T23:24:20.3344176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-16T23:24:21.2276187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-07-16T23:24:22.0996218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-07-16T23:24:23.2712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-16T23:24:24.4461603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-07-16T23:24:25.3365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-16T23:24:26.2270903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-16T23:24:27.1019210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-16T23:24:27.9767614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-07-16T23:24:29.1484875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.49,M,19.95,F*25
2024-07-16T23:24:30.0490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-07-16T23:24:30.9294289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-07-16T23:24:31.8198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-16T23:24:32.7103524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-07-16T23:24:33.5851397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-07-16T23:24:34.4755664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-16T23:24:35.3705272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-07-16T23:24:36.2564707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-16T23:24:37.1494563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-07-16T23:24:38.0314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-16T23:24:38.9218657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-16T23:24:39.8084484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.80,M,20.12,F*2D
2024-07-16T23:24:40.6988202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-07-16T23:24:41.8860433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-07-16T23:24:43.0576768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-16T23:24:43.9508219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-16T23:24:44.8412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-16T23:24:45.7212223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-16T23:24:46.6142801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-16T23:24:47.5047808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-16T23:24:48.3952320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-07-16T23:24:49.2881229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-16T23:24:50.1942414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-16T23:24:51.0847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-16T23:24:51.9906575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.51,F*23
2024-07-16T23:24:52.8968514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-16T23:24:53.7872469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-16T23:24:54.6777360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-07-16T23:24:55.5994607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-16T23:24:56.4898885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-16T23:24:57.3959756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-16T23:24:58.2864507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-16T23:24:59.1769685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-16T23:25:00.0829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-16T23:25:00.9734433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-16T23:25:01.8639294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.40,F*22
2024-07-16T23:25:02.7543673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-16T23:25:03.6448570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-16T23:25:04.5509024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-16T23:25:05.4412924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-16T23:25:06.3472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-16T23:25:07.2534522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-16T23:25:08.1438907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-16T23:25:09.0498581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-16T23:25:09.9560095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-16T23:25:10.8502624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-16T23:25:11.7563150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-16T23:25:12.6780046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-07-16T23:25:13.5840355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.50,M,20.51,F*25
2024-07-16T23:25:14.4902090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-07-16T23:25:15.3962696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B
2024-07-16T23:25:16.2889552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-16T23:25:17.1950622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.18,M,20.33,F*29
2024-07-16T23:25:18.1010939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-16T23:25:18.9916574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-16T23:25:19.8977109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-07-16T23:25:20.7921733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-16T23:25:21.6884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-07-16T23:25:22.6101638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-16T23:25:23.4849619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-16T23:25:24.3786799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-16T23:25:25.5815924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-16T23:25:26.4720425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-16T23:25:27.3686996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-07-16T23:25:28.2748739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-16T23:25:29.1808875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-16T23:25:30.0713491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-16T23:25:30.9774293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-16T23:25:31.8707554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-16T23:25:32.7924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-16T23:25:33.6985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-16T23:25:34.5733887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-16T23:25:35.4794560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-16T23:25:36.3699186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-16T23:25:37.2759851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-16T23:25:38.1820277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-16T23:25:39.0880466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-16T23:25:40.0097949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-16T23:25:40.9002192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-16T23:25:41.8063212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-16T23:25:42.7123769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-16T23:25:43.6184744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-16T23:25:44.5089556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-16T23:25:45.4150100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-16T23:25:46.3210387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-16T23:25:47.2308913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-16T23:25:48.1525462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-07-16T23:25:49.0586807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-07-16T23:25:49.9802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-16T23:25:50.8863758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-16T23:25:51.8080308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-16T23:25:52.6985387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-16T23:25:53.6137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-16T23:25:54.5353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-16T23:25:55.4414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-16T23:25:56.3373100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-16T23:25:57.2433369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-07-16T23:25:58.1376602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-16T23:25:59.0437316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-16T23:25:59.9497793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-16T23:26:00.8714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-16T23:26:01.7775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-16T23:26:02.6862298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-16T23:26:03.6103814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-16T23:26:04.5164252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-07-16T23:26:05.4224990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-16T23:26:06.3441648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-16T23:26:07.2502644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-16T23:26:08.1563010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-16T23:26:09.0778967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-16T23:26:09.9842121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-16T23:26:10.8901924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-07-16T23:26:11.8118876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-16T23:26:12.7213429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-16T23:26:13.6274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-16T23:26:14.5490203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-16T23:26:15.4551610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-16T23:26:16.3768572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-16T23:26:17.2985600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-16T23:26:18.1889238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-16T23:26:19.1106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-16T23:26:20.0011605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-16T23:26:20.9071568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-16T23:26:21.8132675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-16T23:26:22.7037008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-16T23:26:23.6096844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-16T23:26:24.5212409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-16T23:26:25.4292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.82,M,20.68,F*23
2024-07-16T23:26:26.3352825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.69,M,20.61,F*2B
2024-07-16T23:26:27.2569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-16T23:26:28.1661088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-16T23:26:29.0721450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.78,M,20.66,F*24
2024-07-16T23:26:29.9939246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-16T23:26:30.9000643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-16T23:26:31.8060769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-16T23:26:32.7277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-16T23:26:33.6404745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-16T23:26:34.5507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-16T23:26:35.4569065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.69,F*22
2024-07-16T23:26:36.3629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-07-16T23:26:37.2845876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-16T23:26:38.2063381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-07-16T23:26:39.1123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-16T23:26:40.0184566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-16T23:26:40.9244169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-16T23:26:41.8462370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-16T23:26:42.7580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-07-16T23:26:43.6640936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-07-16T23:26:44.5859311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-07-16T23:26:45.4918824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-16T23:26:46.4135982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-16T23:26:47.3196607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-16T23:26:48.2258074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-07-16T23:26:49.1318054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.69,F*22
2024-07-16T23:26:50.0535680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-07-16T23:26:50.9594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-07-16T23:26:51.8812736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-16T23:26:52.7791659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.83,M,20.69,F*20
2024-07-16T23:26:53.7009193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-07-16T23:26:54.6069010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-16T23:26:55.5287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-07-16T23:26:56.4347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-07-16T23:26:57.3408131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-16T23:26:58.2781641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-16T23:26:59.1744620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-16T23:27:00.0804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-16T23:27:00.9916840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-16T23:27:01.9136510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-16T23:27:02.8194374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-16T23:27:03.7255241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-16T23:27:04.6472579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-07-16T23:27:05.5533072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-16T23:27:06.4750232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-07-16T23:27:07.3966517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-16T23:27:08.3184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-16T23:27:09.2423718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-16T23:27:10.1639352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-16T23:27:11.0857641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.86,M,20.70,F*2E
2024-07-16T23:27:12.0096190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-16T23:27:12.9192655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-16T23:27:13.8317741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-16T23:27:14.7412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-07-16T23:27:15.6475162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-16T23:27:16.5688714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-16T23:27:17.4751390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-16T23:27:18.3812539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-07-16T23:27:19.3029922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-07-16T23:27:20.2089576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-16T23:27:21.1150595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.79,M,20.67,F*29
2024-07-16T23:27:22.0368458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-16T23:27:22.9585212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-07-16T23:27:23.8646139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.97,M,20.76,F*25
2024-07-16T23:27:24.7766732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-07-16T23:27:25.6827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-16T23:27:26.5888148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-16T23:27:27.5133777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-16T23:27:28.4211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-07-16T23:27:29.3294619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-16T23:27:30.2511713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-07-16T23:27:31.1729241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-07-16T23:27:32.0946781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-16T23:27:33.0162991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-16T23:27:33.9379801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-07-16T23:27:34.8596656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.97,M,20.76,F*25
2024-07-16T23:27:35.8003504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-16T23:27:36.7222232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-07-16T23:27:37.6438860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.96,M,20.76,F*2B
2024-07-16T23:27:38.5656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-07-16T23:27:39.4873403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-16T23:27:40.4402213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-07-16T23:27:41.3306391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-07-16T23:27:42.2523656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-16T23:27:43.1740921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-16T23:27:44.0943413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.95,F*26
2024-07-16T23:27:45.0160499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-07-16T23:27:45.9376895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-07-16T23:27:46.8690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-07-16T23:27:47.7943099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-16T23:27:48.7160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-07-16T23:27:49.6376655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-07-16T23:27:50.5593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-16T23:27:51.4868775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-07-16T23:27:52.4084957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-07-16T23:27:53.3458231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-16T23:27:54.2519441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-16T23:27:55.1736067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-16T23:27:56.1108825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-16T23:27:57.0325869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-16T23:27:57.9542772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-16T23:27:58.8759775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-16T23:27:59.7977039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-16T23:28:00.7350520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-16T23:28:01.6757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-16T23:28:02.6057199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-16T23:28:03.5429217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-16T23:28:04.4803151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-16T23:28:05.4176574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-07-16T23:28:06.3549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-16T23:28:07.3102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-07-16T23:28:08.2319316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-07-16T23:28:09.1749011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-07-16T23:28:10.0965382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-16T23:28:11.0282801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-07-16T23:28:11.9654817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-16T23:28:12.8911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-16T23:28:13.8127278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-16T23:28:14.7500665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-16T23:28:15.6874067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-07-16T23:28:16.6136661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-07-16T23:28:17.5509499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-07-16T23:28:18.4921853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-07-16T23:28:19.4294477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-07-16T23:28:20.3668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-16T23:28:21.2885350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-16T23:28:22.2101662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-07-16T23:28:23.1318981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-07-16T23:28:24.0691087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-16T23:28:24.9752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-16T23:28:25.8969867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.78,M,21.21,F*20
2024-07-16T23:28:26.8342826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-16T23:28:27.7559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-16T23:28:28.6932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-16T23:28:29.6305775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-16T23:28:30.5679265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-16T23:28:31.5052300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-16T23:28:32.4309223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-16T23:28:33.3681895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-16T23:28:34.3116459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.85,M,21.25,F*2D
2024-07-16T23:28:35.2370786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.84,M,21.24,F*24
2024-07-16T23:28:36.1743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-07-16T23:28:37.1116701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-07-16T23:28:38.0489355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-16T23:28:38.9863744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-16T23:28:39.9255518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-07-16T23:28:40.8628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-07-16T23:28:41.8001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.02,F*2D
2024-07-16T23:28:42.7218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-16T23:28:43.6435609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-16T23:28:44.5652335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-16T23:28:45.5061028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-16T23:28:46.4455235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-16T23:28:47.3921649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.20,M,21.43,F*2C
2024-07-16T23:28:48.3321396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-07-16T23:28:49.2851506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-16T23:28:50.2380898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-07-16T23:28:51.1754225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-07-16T23:28:52.1283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-16T23:28:53.0500379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-07-16T23:28:54.0030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-16T23:28:54.9270701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-07-16T23:28:55.8662994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-16T23:28:56.8036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-16T23:28:57.7349569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-07-16T23:28:58.6783509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-16T23:28:59.6156786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-16T23:29:00.5529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-16T23:29:01.4746274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-16T23:29:02.4120609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-07-16T23:29:03.3531678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-16T23:29:04.2905414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-16T23:29:05.2434556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-16T23:29:06.1641546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-16T23:29:07.1073042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-16T23:29:08.0603006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-16T23:29:09.0132849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-07-16T23:29:09.9505790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-07-16T23:29:10.9069457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-16T23:29:11.8599204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-16T23:29:12.7972448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-16T23:29:13.7502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-16T23:29:14.6718807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-07-16T23:29:15.6128586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-07-16T23:29:16.5501779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-16T23:29:17.4875380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.40,F*27
2024-07-16T23:29:18.4405240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-16T23:29:19.3775875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-16T23:29:20.3307694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-16T23:29:21.2836713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-07-16T23:29:22.2366932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-07-16T23:29:23.1895870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-16T23:29:24.1268106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-07-16T23:29:25.0835287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-07-16T23:29:26.0245332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-16T23:29:26.9774773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-07-16T23:29:27.9148278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-16T23:29:28.8521698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-07-16T23:29:29.7838217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-16T23:29:30.7367907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-07-16T23:29:31.6896816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-16T23:29:32.6348766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-16T23:29:33.5809233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-16T23:29:34.5339184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-07-16T23:29:35.4734064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-07-16T23:29:36.4419995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-16T23:29:37.3948811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-16T23:29:38.3478362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-07-16T23:29:39.3164172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-16T23:29:40.2693817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-16T23:29:41.2379735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-16T23:29:42.1909281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-07-16T23:29:43.1438176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-07-16T23:29:44.0967263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-07-16T23:29:45.0341486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-16T23:29:45.9869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-16T23:29:46.9399121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-16T23:29:47.8928737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-16T23:29:48.8614436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-16T23:29:49.8143963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-07-16T23:29:50.7829538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-07-16T23:29:51.7358866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-07-16T23:29:52.7044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-07-16T23:29:53.6573773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-16T23:29:54.6102876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-07-16T23:29:55.5788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-16T23:29:56.5318931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-07-16T23:29:57.5004276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-16T23:29:58.4533932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-16T23:29:59.4083086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-16T23:30:00.3768749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-07-16T23:30:01.3298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-16T23:30:02.2983567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-16T23:30:03.2668220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-16T23:30:04.2355370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-16T23:30:05.2040658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-16T23:30:06.1882123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-07-16T23:30:07.1568403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-16T23:30:08.1252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-07-16T23:30:09.0958894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-16T23:30:10.0644919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-07-16T23:30:11.0487467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-07-16T23:30:12.0172487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-07-16T23:30:12.9858400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-07-16T23:30:13.9543828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-16T23:30:14.9385944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-16T23:30:15.9228743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-16T23:30:16.9069536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-07-16T23:30:17.8912151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-07-16T23:30:18.8752846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.85,M,22.34,F*2B
2024-07-16T23:30:19.8595174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-16T23:30:20.8421807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-16T23:30:21.8263435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-16T23:30:22.8105532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-07-16T23:30:23.7948480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-07-16T23:30:24.7789076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-16T23:30:25.7631136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.36,F*22
2024-07-16T23:30:26.7472826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-07-16T23:30:27.7333863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-16T23:30:28.7174511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-16T23:30:29.7050609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-16T23:30:30.6891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-07-16T23:30:31.6734003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-07-16T23:30:32.6576228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-16T23:30:33.6417722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-07-16T23:30:34.6304017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-16T23:30:35.5990254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-16T23:30:36.5893463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-07-16T23:30:37.5735776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.58,F*22
2024-07-16T23:30:38.5575953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-07-16T23:30:39.5575478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-16T23:30:40.5573231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-16T23:30:41.5571763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-07-16T23:30:42.5413083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-16T23:30:43.5410960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-16T23:30:44.5409331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-07-16T23:30:45.5327067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-16T23:30:46.5325472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-16T23:30:47.5323960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-16T23:30:48.5166484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-16T23:30:49.5186533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-16T23:30:50.5183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-16T23:30:51.5182741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.25,M,22.56,F*27
2024-07-16T23:30:52.5071099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-07-16T23:30:53.5068948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-07-16T23:30:54.4910733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-07-16T23:30:55.4909016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-16T23:30:56.4906030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-16T23:30:57.4905329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-16T23:30:58.4746466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-16T23:30:59.4745021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-16T23:31:00.4742276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-16T23:31:01.4741100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-07-16T23:31:02.4739208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-16T23:31:03.4580524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-07-16T23:31:04.4734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.56,M,22.73,F*25
2024-07-16T23:31:05.4751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-07-16T23:31:06.4906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-07-16T23:31:07.4904106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-07-16T23:31:08.5059188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-07-16T23:31:09.5057009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-07-16T23:31:10.5210574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-07-16T23:31:11.5208869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-07-16T23:31:12.5363521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-16T23:31:13.5549576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-07-16T23:31:14.5515365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-07-16T23:31:15.5528970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-07-16T23:31:16.5511764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-16T23:31:17.5510160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-16T23:31:18.5507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-16T23:31:19.5662123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-07-16T23:31:20.5815825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-07-16T23:31:21.5970275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-07-16T23:31:22.6124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-07-16T23:31:23.6354410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-16T23:31:24.6509896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-07-16T23:31:25.6840274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-07-16T23:31:26.6995858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-07-16T23:31:27.7148948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-07-16T23:31:28.7147694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-07-16T23:31:29.7482056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-07-16T23:31:30.7611485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-16T23:31:31.7766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-16T23:31:32.7919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-07-16T23:31:33.8075053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-16T23:31:34.8228508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-16T23:31:35.8539853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.32,M,23.14,F*20
2024-07-16T23:31:36.8693938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-07-16T23:31:37.8847761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-07-16T23:31:38.9001878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-07-16T23:31:39.9312208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-07-16T23:31:40.9467690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.38,M,23.18,F*2F
2024-07-16T23:31:41.9621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-07-16T23:31:42.9931338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-16T23:31:44.0085238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-16T23:31:45.0395860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-07-16T23:31:46.0706611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.51,M,23.24,F*28
2024-07-16T23:31:47.1016995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-07-16T23:31:48.1056099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-16T23:31:49.1365598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.41,M,23.19,F*21
2024-07-16T23:31:50.1519716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-07-16T23:31:51.1830603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-16T23:31:52.1985370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-07-16T23:31:53.2163185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-07-16T23:31:54.2317829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-07-16T23:31:55.2471368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-07-16T23:31:56.2781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-07-16T23:31:57.2935823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-07-16T23:31:58.3246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-07-16T23:31:59.3557385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-07-16T23:32:00.3868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-07-16T23:32:01.4178431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-16T23:32:02.4488582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-16T23:32:03.4798731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-07-16T23:32:04.5163317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-16T23:32:05.5472906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-07-16T23:32:06.5783878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-16T23:32:07.6141359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-16T23:32:08.6451573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-07-16T23:32:09.6761815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-07-16T23:32:10.7031913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-16T23:32:11.7341650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-16T23:32:12.7677774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-07-16T23:32:13.8006964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-07-16T23:32:14.8317328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-07-16T23:32:15.8668855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-07-16T23:32:16.8978775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-07-16T23:32:17.9289093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-16T23:32:18.9756151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-07-16T23:32:20.0222846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-07-16T23:32:21.0689660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-07-16T23:32:22.0999824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-16T23:32:23.1467087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-16T23:32:24.1933522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-16T23:32:25.2243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-16T23:32:26.2554586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-07-16T23:32:27.2907658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-07-16T23:32:28.3218434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-07-16T23:32:29.3528314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-16T23:32:30.4023562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-07-16T23:32:31.4490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-16T23:32:32.4956630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-16T23:32:33.5424409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-07-16T23:32:34.5735427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-07-16T23:32:35.6202429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-07-16T23:32:36.6699802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-07-16T23:32:37.7166991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-07-16T23:32:38.7634395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-07-16T23:32:39.7943625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-16T23:32:40.8394787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-16T23:32:41.8861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-07-16T23:32:42.9502762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-07-16T23:32:44.0059043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-16T23:32:45.0525373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-16T23:32:46.1147278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-07-16T23:32:47.1771037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-07-16T23:32:48.2237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-07-16T23:32:49.2704278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-07-16T23:32:50.3171119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-16T23:32:51.3637801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-07-16T23:32:52.4130792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-16T23:32:53.4596379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-07-16T23:32:54.5219553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-07-16T23:32:55.5686409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-07-16T23:32:56.6347242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-07-16T23:32:57.6969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-07-16T23:32:58.7436677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-07-16T23:32:59.7904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-07-16T23:33:00.8370749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.87,M,23.99,F*24
2024-07-16T23:33:01.8994395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-07-16T23:33:02.9303944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-16T23:33:03.9927832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-16T23:33:05.0550172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-07-16T23:33:06.1172304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-07-16T23:33:07.1639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-07-16T23:33:08.2282028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-16T23:33:09.2748795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-07-16T23:33:10.3371967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-07-16T23:33:11.3933417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-07-16T23:33:12.4555897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-16T23:33:13.5022843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-16T23:33:14.5758888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-07-16T23:33:15.6378986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-16T23:33:16.7193600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-07-16T23:33:17.7848843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-07-16T23:33:18.8473674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-16T23:33:19.9096939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-16T23:33:20.9720481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-07-16T23:33:22.0342465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-07-16T23:33:23.1122118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-16T23:33:24.1745617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-07-16T23:33:25.2399236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-16T23:33:26.3179894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.51,F*2D
2024-07-16T23:33:27.3802659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-07-16T23:33:28.4425377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-07-16T23:33:29.4111464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-16T23:33:30.3015858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-07-16T23:33:31.2132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-16T23:33:32.1192381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-07-16T23:33:33.0097466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-16T23:33:33.9001603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-07-16T23:33:34.8062921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-07-16T23:33:35.7123951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-07-16T23:33:36.6028511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-07-16T23:33:37.5088993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-07-16T23:33:38.3993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-07-16T23:33:39.4929024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-07-16T23:33:40.5707820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-16T23:33:41.6508656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-07-16T23:33:42.7205942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-16T23:33:43.7985507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-16T23:33:44.8920906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-16T23:33:45.9699829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-16T23:33:47.0505339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-07-16T23:33:48.1283473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-07-16T23:33:49.2064022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-07-16T23:33:50.2842364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-07-16T23:33:51.3620506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-07-16T23:33:52.4399731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-16T23:33:53.5336097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-16T23:33:54.6115520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-07-16T23:33:55.5720387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-16T23:33:56.4624749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-16T23:33:57.3685453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-07-16T23:33:58.2745610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-07-16T23:33:59.1807417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-07-16T23:34:00.0740255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-07-16T23:34:00.9801108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-07-16T23:34:02.0607320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-07-16T23:34:03.1386423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-07-16T23:34:04.2103505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-07-16T23:34:05.3038923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26
2024-07-16T23:34:06.3818157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-07-16T23:34:07.4597163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-07-16T23:34:08.5376201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-07-16T23:34:09.6154725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-16T23:34:10.6934417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-16T23:34:11.7714065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-16T23:34:12.8649108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-16T23:34:13.9428186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-07-16T23:34:14.9113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.22,M,24.72,F*2F
2024-07-16T23:34:15.8174782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28
2024-07-16T23:34:16.7391596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-07-16T23:34:17.6493475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-16T23:34:18.5553960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-07-16T23:34:19.4614491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-16T23:34:20.3780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-07-16T23:34:21.2840037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-16T23:34:22.2057912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.80,M,24.50,F*2E
2024-07-16T23:34:23.1118126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-16T23:34:24.0335455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-07-16T23:34:24.9396396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-16T23:34:25.8457356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-07-16T23:34:26.8164915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-07-16T23:34:27.8944856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-16T23:34:28.9723870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-07-16T23:34:30.0659109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-07-16T23:34:31.1437880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-16T23:34:32.0498343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.91,F*23
2024-07-16T23:34:32.9560143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-16T23:34:33.8777558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-07-16T23:34:34.7837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-07-16T23:34:35.7054544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-16T23:34:36.6116099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-07-16T23:34:37.5176311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-16T23:34:38.4392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.22,M,24.73,F*22
2024-07-16T23:34:39.3453612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.15,M,24.69,F*26
2024-07-16T23:34:40.2557176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-07-16T23:34:41.1631899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-07-16T23:34:42.0882120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-07-16T23:34:42.9941696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-07-16T23:34:43.9002789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-07-16T23:34:44.8220181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-07-16T23:34:45.7280701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-07-16T23:34:46.6369780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-07-16T23:34:47.5669244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-07-16T23:34:48.4730534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-07-16T23:34:49.3812777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-07-16T23:34:50.2873876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-16T23:34:51.2089677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-07-16T23:34:52.1150436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-16T23:34:53.0210447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-07-16T23:34:53.9428761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-07-16T23:34:54.8489335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-07-16T23:34:55.7706878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-16T23:34:56.6923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-16T23:34:57.6176105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-16T23:34:58.5392473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-16T23:34:59.4609991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-16T23:35:00.3983078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-07-16T23:35:01.3199784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-16T23:35:02.2417021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-16T23:35:03.1634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-16T23:35:04.0885954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-16T23:35:05.0103041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-16T23:35:05.9320129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-16T23:35:06.8628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-16T23:35:07.7845430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-16T23:35:08.7062537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-07-16T23:35:09.6278454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-16T23:35:10.5495878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-16T23:35:11.4869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-07-16T23:35:12.4086201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-07-16T23:35:13.3303376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-16T23:35:14.2520135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-07-16T23:35:15.1736932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-16T23:35:16.0954124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-16T23:35:17.0326977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-16T23:35:17.9543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-16T23:35:19.1728914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-16T23:35:20.1102589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-16T23:35:21.0319723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-16T23:35:21.9536924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-07-16T23:35:22.8754450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-16T23:35:23.7969830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-16T23:35:24.7187053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-07-16T23:35:25.6559947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-16T23:35:26.5777353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-16T23:35:27.4993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-07-16T23:35:28.4211007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-07-16T23:35:29.3487533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-07-16T23:35:30.2861800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-07-16T23:35:31.2234282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-07-16T23:35:32.1606739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-16T23:35:33.0979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-16T23:35:34.0197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-07-16T23:35:34.9413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-16T23:35:35.8787719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-07-16T23:35:36.8002936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-07-16T23:35:37.7220853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-16T23:35:38.6437694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-16T23:35:39.5654470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-16T23:35:40.5027881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-07-16T23:35:41.4401064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-16T23:35:42.3775098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-16T23:35:43.3147185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-16T23:35:44.2519933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-16T23:35:45.1893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-07-16T23:35:46.1267042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-07-16T23:35:47.0567777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-07-16T23:35:47.9924844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-16T23:35:48.9298193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-07-16T23:35:49.8808035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-16T23:35:50.8230890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-16T23:35:51.7326850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-16T23:35:52.6699714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-16T23:35:53.6072407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-07-16T23:35:54.5446821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-16T23:35:55.4839750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-07-16T23:35:56.4212934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-07-16T23:35:57.3586384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-07-16T23:35:58.2959279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-07-16T23:35:59.2193426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-07-16T23:36:00.1723641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-07-16T23:36:01.0978498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-07-16T23:36:02.0351720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-07-16T23:36:02.9724588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-16T23:36:03.9098746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-07-16T23:36:04.8471091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-16T23:36:05.7844100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-16T23:36:06.7321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-16T23:36:07.6694530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-07-16T23:36:08.6253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-16T23:36:09.5627257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-16T23:36:10.5183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-07-16T23:36:11.4713144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-16T23:36:12.4086503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.87,M,25.63,F*21
2024-07-16T23:36:13.3615379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-07-16T23:36:14.3181188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-16T23:36:15.2398698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-16T23:36:16.1817412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-16T23:36:17.1190349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-16T23:36:18.0563201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-07-16T23:36:18.9959172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-16T23:36:19.9488600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-16T23:36:20.9017257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-07-16T23:36:21.8391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-16T23:36:22.7920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-07-16T23:36:23.7449581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.07,M,25.74,F*22
2024-07-16T23:36:24.6978874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-16T23:36:25.6352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-16T23:36:26.5882034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-07-16T23:36:27.5411015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-16T23:36:28.4783358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-07-16T23:36:29.4313716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-16T23:36:30.3842690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-16T23:36:31.3215663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-07-16T23:36:32.2768741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-16T23:36:33.2141846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-07-16T23:36:34.1671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-07-16T23:36:35.1200667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-16T23:36:36.0730162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-16T23:36:37.0103904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-07-16T23:36:37.9632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-07-16T23:36:38.9161987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-16T23:36:39.8847721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-07-16T23:36:40.8377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-07-16T23:36:41.7953370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-16T23:36:42.7727316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-16T23:36:43.7256472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-16T23:36:44.6785850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-16T23:36:45.6159696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-16T23:36:46.5845086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-07-16T23:36:47.5374759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-16T23:36:48.5091354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-07-16T23:36:49.4621129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-16T23:36:50.4150447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-07-16T23:36:51.3523907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-16T23:36:52.3052809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-07-16T23:36:53.2582257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-16T23:36:54.2112014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-16T23:36:55.1613045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-16T23:36:56.1299089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-16T23:36:57.0827081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-07-16T23:36:58.0513635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-16T23:36:59.0042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-16T23:36:59.9572830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-16T23:37:00.9258021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-16T23:37:01.8787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-16T23:37:02.8472685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-16T23:37:03.8002578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-07-16T23:37:04.7687778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-16T23:37:05.7217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-16T23:37:06.6902453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-07-16T23:37:07.6431977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-16T23:37:08.5986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-16T23:37:09.5696230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-16T23:37:10.5263727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-07-16T23:37:11.4793304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-16T23:37:12.4478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-16T23:37:13.4008457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-16T23:37:14.3693851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-16T23:37:15.3223135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.21,M,26.36,F*21
2024-07-16T23:37:16.2908433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.11,M,26.31,F*20
2024-07-16T23:37:17.2594375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-16T23:37:18.2184029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-16T23:37:19.2025593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-16T23:37:20.1555249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-07-16T23:37:21.1239272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-16T23:37:22.0925514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-16T23:37:23.0454940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-16T23:37:24.0197273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-16T23:37:24.9882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-07-16T23:37:25.9632517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-07-16T23:37:26.9344983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.29,M,26.41,F*2C
2024-07-16T23:37:27.9031241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-16T23:37:28.8716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-16T23:37:29.8402032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-16T23:37:30.8243476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-16T23:37:31.7930574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-16T23:37:32.7616343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-16T23:37:33.7300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-16T23:37:34.6985793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.60,F*24
2024-07-16T23:37:35.6829129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-16T23:37:36.6515305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-16T23:37:37.6226776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-07-16T23:37:38.5911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-16T23:37:39.5597795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.70,M,26.63,F*21
2024-07-16T23:37:40.5439580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-16T23:37:41.5281528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-16T23:37:42.5122399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.78,F*20
2024-07-16T23:37:43.4997369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-16T23:37:44.4839236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-07-16T23:37:45.4836831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-16T23:37:46.4523658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-07-16T23:37:47.4365392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-16T23:37:48.4206791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-16T23:37:49.4049405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-16T23:37:50.3946620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-16T23:37:51.3787362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-16T23:37:52.3629816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-16T23:37:53.3471523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-16T23:37:54.3312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-16T23:37:55.3058535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-16T23:37:56.2925578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-16T23:37:57.2770226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-16T23:37:58.2609740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-07-16T23:37:59.2451284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-07-16T23:38:00.2292933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-07-16T23:38:01.2317796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-16T23:38:02.2193216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-16T23:38:03.2158278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-16T23:38:04.2155535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-16T23:38:05.2153853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-16T23:38:06.2027512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-16T23:38:07.1869044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-16T23:38:08.1711462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-16T23:38:09.1731843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-07-16T23:38:10.1626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-07-16T23:38:11.1625581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-16T23:38:12.1622821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-16T23:38:13.1620985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-16T23:38:14.1463026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-16T23:38:15.1460769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-16T23:38:16.1459096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-16T23:38:17.1457301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-16T23:38:18.1298429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-16T23:38:19.1296346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-16T23:38:20.1294275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-16T23:38:21.1292793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-16T23:38:22.1134697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-16T23:38:23.1132387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-16T23:38:24.1130508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-16T23:38:25.1128831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-16T23:38:26.0971269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-16T23:38:27.0985775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-16T23:38:28.1122982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-16T23:38:29.1120127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-16T23:38:30.1275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-16T23:38:31.1273424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-07-16T23:38:32.1319663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-07-16T23:38:33.1461372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.15,M,27.42,F*26
2024-07-16T23:38:34.1459637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-16T23:38:35.1613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-16T23:38:36.1767367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-16T23:38:37.1765786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-07-16T23:38:38.1920926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-16T23:38:39.1919051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-16T23:38:40.2072977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-16T23:38:41.2227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-16T23:38:42.2225010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-16T23:38:43.2379523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-16T23:38:44.2454395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-16T23:38:45.2451958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-16T23:38:46.2660772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-16T23:38:47.2689235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-16T23:38:48.2842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-16T23:38:49.2998082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-16T23:38:50.3151736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-16T23:38:51.3462689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-16T23:38:52.3617077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-16T23:38:53.3771277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-16T23:38:54.4081884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-16T23:38:55.4235755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-07-16T23:38:56.4494508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-07-16T23:38:57.4648496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-16T23:38:58.4803579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-16T23:38:59.5009359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-16T23:39:00.5163624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-16T23:39:01.5473764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-16T23:39:02.5628482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-16T23:39:03.5937922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-16T23:39:04.6286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-16T23:39:05.6595882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-16T23:39:06.6922915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-16T23:39:07.7217320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-16T23:39:08.7585588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-07-16T23:39:09.7918153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-16T23:39:10.8228757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-16T23:39:11.8539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-16T23:39:12.8849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-16T23:39:13.9160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-16T23:39:14.9497276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-07-16T23:39:15.9807631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-16T23:39:17.0117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-16T23:39:18.0428130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-16T23:39:19.0841574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-16T23:39:20.1296659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-16T23:39:21.1386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-16T23:39:22.1826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-16T23:39:23.2136218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.63,M,28.23,F*26
2024-07-16T23:39:24.2447981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-16T23:39:25.2758422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-16T23:39:26.3225456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-16T23:39:27.3535878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-16T23:39:28.4002962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-07-16T23:39:29.4335300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-16T23:39:30.4803121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-16T23:39:31.5268507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-16T23:39:32.5735923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-16T23:39:33.6071538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-07-16T23:39:34.6539737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-16T23:39:35.6913823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-16T23:39:36.7225045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-16T23:39:37.7535195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-07-16T23:39:38.7865535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-07-16T23:39:39.8198159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-07-16T23:39:40.8664604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-07-16T23:39:41.9131211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-07-16T23:39:42.9598278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-16T23:39:43.9957144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-07-16T23:39:45.0580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-16T23:39:46.1040763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-16T23:39:47.1507633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-16T23:39:48.1974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-16T23:39:49.2466411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-16T23:39:50.2909472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-16T23:39:51.3374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-07-16T23:39:52.3997330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-16T23:39:53.4151386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-16T23:39:54.4618328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-07-16T23:39:55.5107921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-07-16T23:39:56.5641757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.35,M,28.63,F*2E
2024-07-16T23:39:57.6301940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-07-16T23:39:58.6769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-07-16T23:39:59.7411674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-16T23:40:00.7878995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-16T23:40:01.8539531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-16T23:40:02.9006276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-16T23:40:03.9661835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-16T23:40:05.0248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-07-16T23:40:06.0750060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-07-16T23:40:07.1372676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-16T23:40:08.1839288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-16T23:40:09.2462434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-16T23:40:10.2928991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-07-16T23:40:11.3552217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-16T23:40:12.4330759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-16T23:40:13.4954455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-16T23:40:14.5612543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-16T23:40:15.6289350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.29,M,29.14,F*2B
2024-07-16T23:40:16.7069006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-16T23:40:17.7691465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-07-16T23:40:18.8337318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-07-16T23:40:19.9116918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-16T23:40:20.9676875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-07-16T23:40:22.0456275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-07-16T23:40:23.1079031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-16T23:40:24.1857339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-07-16T23:40:25.2481053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-07-16T23:40:26.3103422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-16T23:40:27.3882968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-16T23:40:28.4539772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-07-16T23:40:29.5128627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-07-16T23:40:30.5950179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-16T23:40:31.6572990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-07-16T23:40:32.7398197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-16T23:40:33.8177527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-16T23:40:34.9112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-16T23:40:35.9808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-16T23:40:37.0743444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-16T23:40:38.1697293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-16T23:40:39.2526574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-16T23:40:40.3305298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-16T23:40:41.4083261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-16T23:40:42.4864089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-16T23:40:43.5642992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-16T23:40:44.6423009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-16T23:40:45.7201757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-07-16T23:40:46.8137187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-16T23:40:47.8915987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-07-16T23:40:48.9851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-16T23:40:50.0787081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-16T23:40:51.1565811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-16T23:40:52.2501195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-07-16T23:40:53.3595499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-16T23:40:54.4215849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-16T23:40:55.5152192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-16T23:40:56.6086703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-07-16T23:40:57.7022021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-16T23:40:58.7957285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-16T23:40:59.8892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-16T23:41:00.9828223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-16T23:41:02.0606892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-16T23:41:03.1542121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-16T23:41:04.2478087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-16T23:41:05.3447629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-16T23:41:06.4322680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-16T23:41:07.5311755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-16T23:41:08.6246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-16T23:41:09.7183252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-16T23:41:10.7997659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-16T23:41:11.8897391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-16T23:41:12.9831519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-16T23:41:14.0767727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-16T23:41:15.1704217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-07-16T23:41:16.2660999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-16T23:41:17.3596585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-16T23:41:18.4532159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-16T23:41:19.5623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-16T23:41:20.6714896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-16T23:41:21.7650519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-16T23:41:22.8811739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-16T23:41:23.9746810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-16T23:41:25.0838410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-16T23:41:26.1930147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-16T23:41:27.2865261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-16T23:41:28.3956897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-16T23:41:29.5048470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-16T23:41:30.6015055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-16T23:41:31.7106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-16T23:41:32.8197527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-16T23:41:33.9132974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-16T23:41:35.0226310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-16T23:41:36.1315923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-16T23:41:37.2407853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-16T23:41:38.3655967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-16T23:41:39.4747658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.26,M,30.21,F*21
2024-07-16T23:41:40.5840074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-16T23:41:41.7108908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-16T23:41:42.8272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-16T23:41:43.9449106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-16T23:41:45.0540847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-16T23:41:46.1789229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-07-16T23:41:47.2840935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-07-16T23:41:48.4088122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-16T23:41:49.5180100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-16T23:41:50.6427769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-16T23:41:51.7675712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-07-16T23:41:52.8944295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-16T23:41:54.0348919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-16T23:41:55.1441990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-16T23:41:56.2844832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-16T23:41:57.4135282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-16T23:41:58.5382613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-16T23:41:59.6631344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-16T23:42:00.7878094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-16T23:42:01.9282932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-07-16T23:42:03.0529047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-16T23:42:04.1777908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-16T23:42:05.3025182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-16T23:42:06.4273860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-07-16T23:42:07.5521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-16T23:42:08.6925330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-07-16T23:42:09.8082524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-16T23:42:10.9485496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-16T23:42:12.0732885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-07-16T23:42:13.2219055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-16T23:42:14.3488776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-16T23:42:15.4892807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-16T23:42:16.6140476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-07-16T23:42:17.7558894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-16T23:42:18.8834905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-16T23:42:20.0081783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-16T23:42:21.1328922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-16T23:42:22.2576657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-16T23:42:23.3825364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-16T23:42:24.5228806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-16T23:42:25.6476767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.89,M,31.11,F*2D
2024-07-16T23:42:26.7826321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-16T23:42:27.9229800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-16T23:42:29.0657055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-16T23:42:30.2060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-07-16T23:42:31.3464843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-07-16T23:42:32.4868915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-16T23:42:33.6302701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-16T23:42:34.7780922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-16T23:42:35.9028852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-07-16T23:42:37.0432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-16T23:42:38.1992110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-16T23:42:39.3552998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-16T23:42:40.5130610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-16T23:42:41.6517920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-16T23:42:42.8078474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-16T23:42:43.9714499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-07-16T23:42:45.1177299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-07-16T23:42:46.2602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-16T23:42:47.4163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-16T23:42:48.5723517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-16T23:42:49.7283444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-16T23:42:50.8687547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-16T23:42:52.0247365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-16T23:42:53.1807649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-07-16T23:42:54.3368134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-16T23:42:55.4772541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-16T23:42:56.6333031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-16T23:42:57.7892999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-16T23:42:58.9494696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-16T23:43:00.1210892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-16T23:43:01.2961309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-16T23:43:02.4676994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-16T23:43:03.6549252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-16T23:43:04.8109825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-16T23:43:05.9890096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-16T23:43:07.1386750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-16T23:43:08.3259338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-16T23:43:09.4664095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-16T23:43:10.6379364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-07-16T23:43:11.8001643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-16T23:43:12.9718659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-16T23:43:14.1310364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-16T23:43:15.3183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-16T23:43:16.5054320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-16T23:43:17.6813901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-16T23:43:18.8530389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.72,M,32.11,F*25
2024-07-16T23:43:20.0402525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-16T23:43:21.2119219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-16T23:43:22.3992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-16T23:43:23.5864446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-07-16T23:43:24.7737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-16T23:43:25.9610306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.67,M,32.08,F*2B
2024-07-16T23:43:27.1482479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-16T23:43:28.3354251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-16T23:43:29.5071630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-16T23:43:30.6941960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-16T23:43:31.8817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-16T23:43:33.0708613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-16T23:43:34.2580760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-16T23:43:35.4453396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-16T23:43:36.6326363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-16T23:43:37.8354933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.86,M,32.73,F*2B
2024-07-16T23:43:39.0383975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-16T23:43:40.2412991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-16T23:43:41.4286164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-16T23:43:42.6314424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-07-16T23:43:43.8343451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-16T23:43:44.8810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-16T23:43:45.8652203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-16T23:43:46.8407097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-16T23:43:47.7937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-16T23:43:48.7709377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-16T23:43:49.7551653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-16T23:43:50.7237418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-16T23:43:51.6922612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-16T23:43:52.6765609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-16T23:43:53.6763551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-16T23:43:54.6605624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-16T23:43:55.6291811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-16T23:43:56.6134210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-16T23:43:57.6008347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-16T23:43:58.5871608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-16T23:43:59.5941129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-16T23:44:00.5963988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-16T23:44:01.5805900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-16T23:44:02.5829293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-16T23:44:03.5737221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-16T23:44:04.5735579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-07-16T23:44:05.5733404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-16T23:44:06.5574852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-16T23:44:07.5573701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-16T23:44:08.5571399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-16T23:44:09.5725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-16T23:44:10.5724885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-16T23:44:11.5720559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-16T23:44:12.5720182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-07-16T23:44:13.5659322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-07-16T23:44:14.5814155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-16T23:44:15.5812068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-07-16T23:44:16.5967465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-16T23:44:17.5964282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-07-16T23:44:18.6152865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-16T23:44:19.6329029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-16T23:44:20.6482892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-07-16T23:44:21.6637743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.77,M,35.42,F*23
2024-07-16T23:44:22.6947851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-16T23:44:23.7332160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-07-16T23:44:24.7799221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-16T23:44:25.8421708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-07-16T23:44:26.8888739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-16T23:44:27.9511681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-16T23:44:28.9978233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-16T23:44:30.0600358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-07-16T23:44:31.1223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-16T23:44:32.1846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-16T23:44:33.2469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-16T23:44:34.3248401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-16T23:44:35.3871322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-16T23:44:36.4585478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-16T23:44:37.5520723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-16T23:44:38.6300999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-16T23:44:39.7079549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-16T23:44:40.8013942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-16T23:44:41.8950448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-16T23:44:42.9885229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-16T23:44:44.0976916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-16T23:44:45.1912007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-16T23:44:46.3005497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-16T23:44:47.4044801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-16T23:44:48.5239179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-16T23:44:49.6329670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-16T23:44:50.7423090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-16T23:44:51.8670477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-16T23:44:52.9918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-16T23:44:54.1322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-16T23:44:55.2882209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-16T23:44:56.4286184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-16T23:44:57.5690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-16T23:44:58.7251550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-07-16T23:44:59.8810746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-16T23:45:01.0527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-16T23:45:02.2087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-16T23:45:03.3677200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-16T23:45:04.5393502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-16T23:45:05.7109846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-16T23:45:06.8861679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-16T23:45:08.0815084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-16T23:45:09.2686626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-16T23:45:10.4559929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-16T23:45:11.6745756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-16T23:45:12.8930651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-16T23:45:14.1115183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-16T23:45:15.3300989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-16T23:45:16.5579477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-16T23:45:17.7920451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-16T23:45:19.0289837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-07-16T23:45:20.2533787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-16T23:45:21.5030988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-16T23:45:22.7593666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-07-16T23:45:24.0091882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-16T23:45:25.2588991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-16T23:45:26.5242721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-16T23:45:27.7936292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-16T23:45:29.0746159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-16T23:45:30.3401486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-16T23:45:31.6210591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-16T23:45:32.4958586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-16T23:45:33.8081167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-16T23:45:34.6830380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-07-16T23:45:35.9795709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-16T23:45:36.8700302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-16T23:45:38.1666519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-16T23:45:39.0726616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-16T23:45:39.9631106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-07-16T23:45:40.8535572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-16T23:45:41.7596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-16T23:45:42.6813449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-16T23:45:43.5873949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-16T23:45:44.4957284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-16T23:45:45.4174192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-07-16T23:45:46.3390988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-16T23:45:47.2608770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-16T23:45:48.1980573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-07-16T23:45:49.1354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-16T23:45:50.0727270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-16T23:45:51.0100407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-16T23:45:51.9629448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-16T23:45:52.9002283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-16T23:45:53.8531943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-16T23:45:54.8061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-16T23:45:55.7747770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-16T23:45:56.7277218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-16T23:45:57.6806337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-16T23:45:58.6648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-16T23:45:59.6021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.19,M,50.41,F*25
2024-07-16T23:46:00.8206622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-16T23:46:01.9454596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-16T23:46:03.0546462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-16T23:46:04.1793916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-16T23:46:05.2886975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-16T23:46:06.3977764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-16T23:46:07.5142081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-16T23:46:08.6416779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-16T23:46:09.7665122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-16T23:46:10.9224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-16T23:46:12.0785118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-16T23:46:13.2346017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-16T23:46:14.4062512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-16T23:46:15.5934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-16T23:46:16.7651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-07-16T23:46:17.9523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-16T23:46:19.1396629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-16T23:46:20.3269302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-16T23:46:21.5298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-16T23:46:22.7170823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-16T23:46:23.9199669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-16T23:46:25.1385598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-16T23:46:26.3568809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-16T23:46:27.5911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-07-16T23:46:28.8252840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-16T23:46:30.0594454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-16T23:46:31.2935199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-16T23:46:32.5307471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-07-16T23:46:33.7805006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-16T23:46:35.0302760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-07-16T23:46:36.2870761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-07-16T23:46:37.5543903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-16T23:46:38.8198127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-16T23:46:40.0852229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-16T23:46:41.3505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-16T23:46:42.6195672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-16T23:46:43.9005613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-16T23:46:45.1971701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-16T23:46:46.0719553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-16T23:46:47.3686481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-16T23:46:48.6838510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-07-16T23:46:49.5587551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-16T23:46:50.8629390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-16T23:46:52.1751417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-16T23:46:53.4911420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-16T23:46:54.3689583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-07-16T23:46:55.2594563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-16T23:46:56.1682328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-16T23:46:57.0774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-16T23:46:57.9836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-16T23:46:58.8740676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-07-16T23:46:59.7957721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-16T23:47:00.7017911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-16T23:47:01.6258289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-16T23:47:02.5318896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.83,M,63.34,F*14
2024-07-16T23:47:03.4379528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-07-16T23:47:04.3597425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-16T23:47:05.2814015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-16T23:47:06.2187170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-07-16T23:47:07.1605806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-07-16T23:47:08.0978838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-16T23:47:09.0507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.18,M,65.17,F*1A
2024-07-16T23:47:10.0037614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-07-16T23:47:10.9566413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-07-16T23:47:11.9095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-16T23:47:12.8781740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-16T23:47:13.8145205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-16T23:47:14.7900276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-07-16T23:47:15.7585638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-16T23:47:16.7427876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-07-16T23:47:17.7113951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-07-16T23:47:18.7111234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-07-16T23:47:19.6796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-16T23:47:20.6638815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-16T23:47:21.6637288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-07-16T23:47:22.6634531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-07-16T23:47:23.6632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.87,F*13
2024-07-16T23:47:24.6630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.55,M,69.20,F*19
2024-07-16T23:47:25.6629118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-07-16T23:47:26.6718570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-07-16T23:47:27.6893256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-07-16T23:47:28.7048046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-07-16T23:47:29.7358576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-07-16T23:47:30.7824953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-07-16T23:47:31.8135639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-16T23:47:32.8602223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.14,F*13
2024-07-16T23:47:33.9068454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-07-16T23:47:34.9692666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.73,F*10
2024-07-16T23:47:36.0158299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-07-16T23:47:37.0782203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-07-16T23:47:38.1560865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-07-16T23:47:39.2067886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-07-16T23:47:40.2846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-07-16T23:47:41.3470376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-07-16T23:47:42.4092048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.98,F*14
2024-07-16T23:47:43.4717011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-07-16T23:47:44.5367660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-07-16T23:47:45.5990868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-07-16T23:47:46.7110102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-07-16T23:47:47.8201344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-07-16T23:47:48.9291925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-07-16T23:47:50.0385384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-07-16T23:47:51.1632111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-07-16T23:47:52.3036322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-07-16T23:47:53.4127103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.05,f,141.44,M,77.34,F*17
2024-07-16T23:47:54.5438490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-07-16T23:47:55.6686473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-07-16T23:47:56.8090180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-07-16T23:47:57.9494179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-07-16T23:47:59.0897877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-07-16T23:48:00.2458376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-07-16T23:48:01.4174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-07-16T23:48:02.5735206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-07-16T23:48:03.7296281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-07-16T23:48:04.9012552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-07-16T23:48:06.0728807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.89,f,148.10,M,80.98,F*1A
2024-07-16T23:48:07.2639606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-07-16T23:48:08.4356090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-07-16T23:48:09.6228288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-07-16T23:48:10.8101373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-07-16T23:48:12.0156072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-07-16T23:48:13.2341194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-07-16T23:48:14.4369796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-07-16T23:48:15.6711731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E
2024-07-16T23:48:16.8896558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-07-16T23:48:18.1191420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-07-16T23:48:19.3645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-07-16T23:48:20.5986959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-07-16T23:48:21.8485116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-07-16T23:48:23.1161501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-07-16T23:48:24.3503359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.93,M,85.81,F*1B
2024-07-16T23:48:25.6001030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-07-16T23:48:26.8545811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-07-16T23:48:28.1199281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-07-16T23:48:29.3696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-07-16T23:48:30.6351022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-07-16T23:48:31.9004980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.56,F*13
2024-07-16T23:48:33.1678675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-07-16T23:48:34.4331364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.46,f,159.25,M,87.08,F*1D
2024-07-16T23:48:35.6985209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.27,M,87.09,F*1B
2024-07-16T23:48:36.9638932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-07-16T23:48:38.2448810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.93,f,160.00,M,87.49,F*1B
2024-07-16T23:48:39.5102718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.24,M,87.62,F*1C
2024-07-16T23:48:40.7911773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-07-16T23:48:42.0878221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-16T23:48:43.3689042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.64,f,161.13,M,88.11,F*1E
2024-07-16T23:48:44.6654785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.28,F*16
2024-07-16T23:48:45.9553886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-07-16T23:48:47.2433636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-07-16T23:48:48.5243279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.26,f,162.54,M,88.88,F*12
2024-07-16T23:48:49.8209478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-07-16T23:48:51.1331134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-07-16T23:48:52.4297801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-07-16T23:48:53.7420300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.86,M,90.14,F*19
2024-07-16T23:48:55.0542424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-07-16T23:48:56.3977695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-07-16T23:48:57.7100046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-07-16T23:48:59.0222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-07-16T23:49:00.3505083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.23,f,167.41,M,91.54,F*12
2024-07-16T23:49:01.6622324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-07-16T23:49:02.9900451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-07-16T23:49:04.3374966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.61,f,168.74,M,92.27,F*11
2024-07-16T23:49:05.6840667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-07-16T23:49:07.0418590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-07-16T23:49:08.4034049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-07-16T23:49:09.7625725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.85,F*14
2024-07-16T23:49:11.1372489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-07-16T23:49:12.5145946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-07-16T23:49:13.9048990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.54,f,173.59,M,94.92,F*13
2024-07-16T23:49:15.2796403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-07-16T23:49:16.6699940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-07-16T23:49:18.0759983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-07-16T23:49:19.4663722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.92,f,176.15,M,96.32,F*13
2024-07-16T23:49:20.8722725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.77,F*17
2024-07-16T23:49:22.2782584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-07-16T23:49:23.6842733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-07-16T23:49:25.1057919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-07-16T23:49:26.5118439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-07-16T23:49:27.9334060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-07-16T23:49:29.3549653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-07-16T23:49:30.7610420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.65,M,99.88,F*1E
2024-07-16T23:49:32.1867157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.00,f,183.49,M,100.33,F*25
2024-07-16T23:49:33.1614372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-07-16T23:49:34.1299507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-07-16T23:49:35.1180232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-07-16T23:49:36.1065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.10,f,184.74,M,101.02,F*2A
2024-07-16T23:49:37.0906491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-07-16T23:49:38.0749002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.93,f,185.30,M,101.32,F*22
2024-07-16T23:49:39.0746501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-07-16T23:49:40.0588342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-07-16T23:49:41.0585784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.82,f,185.87,M,101.64,F*23
2024-07-16T23:49:42.0460441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.02,f,186.24,M,101.84,F*26
2024-07-16T23:49:43.0360690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.46,M,101.96,F*27
2024-07-16T23:49:44.0358977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.02,f,186.54,M,102.00,F*2D
2024-07-16T23:49:45.0200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-07-16T23:49:46.0199330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.64,M,102.05,F*28
2024-07-16T23:49:47.0195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.65,f,186.74,M,102.11,F*2E
2024-07-16T23:49:48.0194773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-07-16T23:49:49.0191641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.00,F*2D
2024-07-16T23:49:50.0192003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.69,f,186.44,M,101.95,F*2D
2024-07-16T23:49:51.0188988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.87,F*22
2024-07-16T23:49:52.0186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-07-16T23:49:53.0184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.94,M,101.67,F*22
2024-07-16T23:49:54.0183126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-07-16T23:49:55.0181435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-16T23:49:56.0179425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.21,M,101.28,F*23
2024-07-16T23:49:57.0177240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-07-16T23:49:58.0175144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.23,F*2B
2024-07-16T23:49:59.0173657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.37,f,185.13,M,101.23,F*2D
2024-07-16T23:50:00.0171620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.32,M,101.33,F*2B
2024-07-16T23:50:01.0014047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.79,f,185.56,M,101.47,F*2B
2024-07-16T23:50:02.0053238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.58,f,185.50,M,101.43,F*2A
2024-07-16T23:50:02.9894723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.09,f,185.65,M,101.52,F*29
2024-07-16T23:50:03.9736724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-07-16T23:50:04.9734682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-07-16T23:50:05.9753397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.76,F*22
2024-07-16T23:50:06.9524705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.51,f,186.08,M,101.75,F*21
2024-07-16T23:50:07.9522239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.61,f,186.11,M,101.77,F*28
2024-07-16T23:50:08.9364293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.13,M,101.78,F*21
2024-07-16T23:50:09.9362043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-07-16T23:50:10.9204015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.37,M,101.91,F*25
2024-07-16T23:50:11.9202826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-07-16T23:50:12.9043186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.55,f,186.40,M,101.93,F*20
2024-07-16T23:50:13.9042197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-07-16T23:50:14.8883495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-07-16T23:50:15.9037927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.07,f,187.17,M,102.35,F*2E
2024-07-16T23:50:16.8879659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.64,f,187.34,M,102.44,F*2C
2024-07-16T23:50:17.9033855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-07-16T23:50:18.8875963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.80,f,188.00,M,102.80,F*24
2024-07-16T23:50:19.8874235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-07-16T23:50:20.8913872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-07-16T23:50:21.9068527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-07-16T23:50:22.9103978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-07-16T23:50:23.9136982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.82,M,103.79,F*25
2024-07-16T23:50:24.9291444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.62,f,190.08,M,103.94,F*2B
2024-07-16T23:50:25.9446340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.30,M,104.06,F*2A
2024-07-16T23:50:26.9600313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-07-16T23:50:27.9754047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-07-16T23:50:29.0088672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.54,f,190.97,M,104.42,F*21
2024-07-16T23:50:30.0280294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-07-16T23:50:31.0590339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.49,M,104.71,F*28
2024-07-16T23:50:32.0745337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-07-16T23:50:33.1054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.15,M,105.07,F*2B
2024-07-16T23:50:34.1365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.03,f,192.64,M,105.34,F*28
2024-07-16T23:50:35.1564584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.21,f,193.00,M,105.54,F*2C
2024-07-16T23:50:36.1875158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-07-16T23:50:37.2230129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.34,f,193.96,M,106.06,F*26
2024-07-16T23:50:38.2540502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.28,M,106.24,F*24
2024-07-16T23:50:39.3006962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-07-16T23:50:40.3316895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-16T23:50:41.3783653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-07-16T23:50:42.4092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-07-16T23:50:43.4561103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.71,f,195.29,M,106.78,F*2D
2024-07-16T23:50:44.4871169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-07-16T23:50:45.5338239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.44,f,195.81,M,107.07,F*22
2024-07-16T23:50:46.5804857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-16T23:50:47.6271793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.49,F*2E
2024-07-16T23:50:48.6738201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-16T23:50:49.7293869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.51,f,197.36,M,107.92,F*21
2024-07-16T23:50:50.7916949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-07-16T23:50:51.8444865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.30,f,198.21,M,108.38,F*26
2024-07-16T23:50:52.8911259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.68,f,198.63,M,108.61,F*20
2024-07-16T23:50:53.9690588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.80,f,198.97,M,108.80,F*21
2024-07-16T23:50:55.0157837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-07-16T23:50:56.0573949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.29,f,199.43,M,109.05,F*20
2024-07-16T23:50:57.1283240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-07-16T23:50:58.1750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.27,f,199.73,M,109.21,F*2A
2024-07-16T23:50:59.2373875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.68,f,200.16,M,109.45,F*20
2024-07-16T23:51:00.3152573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.22,f,200.32,M,109.54,F*29
2024-07-16T23:51:01.3831185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-07-16T23:51:02.4610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-07-16T23:51:03.5389814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.80,f,201.11,M,109.97,F*20
2024-07-16T23:51:04.6013893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.59,f,201.35,M,110.10,F*2F
2024-07-16T23:51:05.6791643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-07-16T23:51:06.7629237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.04,f,202.09,M,110.51,F*2D
2024-07-16T23:51:07.8509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.88,f,202.66,M,110.81,F*2A
2024-07-16T23:51:08.9231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.59,f,203.18,M,111.10,F*25
2024-07-16T23:51:10.0166300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.99,f,203.60,M,111.33,F*26
2024-07-16T23:51:11.0987180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.64,f,204.11,M,111.61,F*2C
2024-07-16T23:51:12.1922147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-07-16T23:51:13.2700642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.44,f,204.65,M,111.91,F*2B
2024-07-16T23:51:14.3636027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.00,f,205.13,M,112.17,F*24
2024-07-16T23:51:15.4609017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.23,f,205.50,M,112.37,F*27
2024-07-16T23:51:16.5580355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.66,f,205.64,M,112.44,F*25
2024-07-16T23:51:17.6515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.46,f,205.88,M,112.58,F*29
2024-07-16T23:51:18.7451867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.59,f,206.22,M,112.76,F*2B
2024-07-16T23:51:19.8542971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.05,f,206.67,M,113.01,F*2C
2024-07-16T23:51:20.9634707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-07-16T23:51:22.0726507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.81,f,207.51,M,113.47,F*21
2024-07-16T23:51:23.1818046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.99,f,207.87,M,113.67,F*20
2024-07-16T23:51:24.2910011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.77,f,208.41,M,113.96,F*29
2024-07-16T23:51:25.4001955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.04,M,114.30,F*2D
2024-07-16T23:51:26.5092088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-07-16T23:51:27.6238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-07-16T23:51:28.7329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.71,f,210.53,M,115.12,F*2D
2024-07-16T23:51:29.8577450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.34,f,211.33,M,115.56,F*28
2024-07-16T23:51:30.9824969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-07-16T23:51:32.1072617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-07-16T23:51:33.2360586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.65,f,212.95,M,116.44,F*28
2024-07-16T23:51:34.3723861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.95,f,213.35,M,116.66,F*2D
2024-07-16T23:51:35.5128675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-07-16T23:51:36.6532421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.24,f,214.35,M,117.21,F*20
2024-07-16T23:51:37.7812204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.48,f,214.73,M,117.41,F*29
2024-07-16T23:51:38.9137604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-07-16T23:51:40.0541176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-07-16T23:51:41.2101771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.57,M,117.88,F*21
2024-07-16T23:51:42.3687178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-07-16T23:51:43.5136464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.24,f,216.18,M,118.21,F*28
2024-07-16T23:51:44.6697187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.87,f,216.67,M,118.48,F*2E
2024-07-16T23:51:45.8257870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-16T23:51:46.9818093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-07-16T23:51:48.1222224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.32,f,218.03,M,119.22,F*24
2024-07-16T23:51:49.2782473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-07-16T23:51:50.4341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-07-16T23:51:51.5932950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.52,f,219.01,M,119.75,F*2E
2024-07-16T23:51:52.7337668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-07-16T23:51:53.9091704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.76,f,219.38,M,119.96,F*2E
2024-07-16T23:51:55.0880379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.21,f,219.52,M,120.04,F*2B
2024-07-16T23:51:56.2706395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.91,f,219.73,M,120.15,F*23
2024-07-16T23:51:57.4423366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.92,f,220.04,M,120.32,F*2E
2024-07-16T23:51:58.6139229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-07-16T23:51:59.8011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.18,f,220.42,M,120.53,F*2B
2024-07-16T23:52:00.9728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.35,f,220.78,M,120.72,F*29
2024-07-16T23:52:02.1444491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.22,f,221.05,M,120.87,F*2F
2024-07-16T23:52:03.3317415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.39,f,221.40,M,121.07,F*2E
2024-07-16T23:52:04.5033915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.74,f,221.51,M,121.12,F*23
2024-07-16T23:52:05.6906317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.75,M,121.26,F*21
2024-07-16T23:52:06.8778966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.39,f,222.01,M,121.40,F*25
2024-07-16T23:52:08.0651252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-07-16T23:52:09.2525005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-07-16T23:52:10.4290714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.64,f,222.39,M,121.61,F*24
2024-07-16T23:52:11.6351562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-07-16T23:52:12.8252338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.31,f,222.29,M,121.55,F*22
2024-07-16T23:52:14.0123987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-07-16T23:52:15.1997664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-07-16T23:52:16.4026028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.31,f,223.51,M,122.22,F*24
2024-07-16T23:52:17.5898954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-07-16T23:52:18.7771517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.92,f,224.31,M,122.65,F*29
2024-07-16T23:52:19.9840159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-07-16T23:52:21.1750637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.26,f,224.72,M,122.88,F*20
2024-07-16T23:52:22.3778587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.95,f,224.93,M,122.99,F*27
2024-07-16T23:52:23.5808153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.12,f,225.28,M,123.19,F*2E
2024-07-16T23:52:24.7837429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-16T23:52:25.9866481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.29,f,225.64,M,123.38,F*23
2024-07-16T23:52:27.1914380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.92,f,225.83,M,123.49,F*2C
2024-07-16T23:52:28.4099829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.72,f,226.08,M,123.62,F*2A
2024-07-16T23:52:29.6153336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.83,f,226.41,M,123.80,F*26
2024-07-16T23:52:30.8181039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.88,M,124.06,F*23
2024-07-16T23:52:32.0211623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-16T23:52:33.2398440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-07-16T23:52:34.4426480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.92,M,124.63,F*2F
2024-07-16T23:52:35.6610638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.01,f,228.30,M,124.84,F*2C
2024-07-16T23:52:36.8664927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.68,M,125.05,F*2A
2024-07-16T23:52:38.0849268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-16T23:52:39.3033328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-07-16T23:52:40.5375490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.75,f,229.44,M,125.46,F*28
2024-07-16T23:52:41.7560694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-07-16T23:52:42.9745587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-07-16T23:52:44.2086848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-07-16T23:52:45.4272825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-16T23:52:46.6614117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.40,M,126.53,F*29
2024-07-16T23:52:47.8798390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.22,f,231.71,M,126.70,F*22
2024-07-16T23:52:49.1295656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.08,M,126.91,F*26
2024-07-16T23:52:50.3637722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.80,f,232.81,M,127.30,F*20
2024-07-16T23:52:51.6159069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-07-16T23:52:52.8812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-07-16T23:52:54.1153467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-07-16T23:52:55.3495751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-07-16T23:52:56.5993080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.10,f,234.73,M,128.35,F*2A
2024-07-16T23:52:57.8490274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.39,f,235.12,M,128.57,F*22
2024-07-16T23:52:59.1132799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-07-16T23:53:00.3670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.23,f,236.29,M,129.20,F*27
2024-07-16T23:53:01.6231634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.97,f,236.52,M,129.33,F*26
2024-07-16T23:53:02.8904924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-07-16T23:53:04.1558575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.24,f,237.21,M,129.71,F*20
2024-07-16T23:53:05.4212645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24
2024-07-16T23:53:06.6866207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-07-16T23:53:07.9676260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.16,f,238.40,M,130.36,F*27
2024-07-16T23:53:09.2330326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.09,f,238.69,M,130.51,F*22
2024-07-16T23:53:10.5160286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.17,f,239.01,M,130.69,F*2E
2024-07-16T23:53:11.7813697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.33,f,239.37,M,130.89,F*22
2024-07-16T23:53:13.0672916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-07-16T23:53:14.3483191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-07-16T23:53:15.6136243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.95,f,240.17,M,131.33,F*20
2024-07-16T23:53:16.9013920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.60,f,240.36,M,131.43,F*21
2024-07-16T23:53:18.1771228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.33,f,240.59,M,131.55,F*28
2024-07-16T23:53:19.4561353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-07-16T23:53:20.7526303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.13,f,241.14,M,131.85,F*26
2024-07-16T23:53:22.0338096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-07-16T23:53:23.3202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.70,f,241.92,M,132.28,F*2B
2024-07-16T23:53:24.6170149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.15,M,132.41,F*28
2024-07-16T23:53:25.9135429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-07-16T23:53:27.2101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.58,f,242.80,M,132.76,F*2F
2024-07-16T23:53:28.5067851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.69,f,243.14,M,132.95,F*2D
2024-07-16T23:53:29.8033988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-07-16T23:53:31.1000100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-07-16T23:53:32.4122933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.36,f,244.25,M,133.56,F*2C
2024-07-16T23:53:33.7089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.63,M,133.77,F*2C
2024-07-16T23:53:35.0367400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.23,f,245.13,M,134.04,F*29
2024-07-16T23:53:36.3333810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.39,f,245.48,M,134.23,F*28
2024-07-16T23:53:37.6299909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-07-16T23:53:38.9422402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-07-16T23:53:40.2500586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-07-16T23:53:41.5622389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.65,f,246.78,M,134.94,F*21
2024-07-16T23:53:42.8745338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-07-16T23:53:44.1867310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.10,f,247.83,M,135.52,F*26
2024-07-16T23:53:45.5145535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-07-16T23:53:46.8267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.57,f,248.28,M,135.76,F*2A
2024-07-16T23:53:48.1546590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-07-16T23:53:49.4826226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.09,f,249.05,M,136.18,F*27
2024-07-16T23:53:50.8104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.83,f,249.27,M,136.30,F*2F
2024-07-16T23:53:52.1382450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-07-16T23:53:53.4817801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.96,f,250.23,M,136.83,F*2B
2024-07-16T23:53:54.8096528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-07-16T23:53:56.1401913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.97,f,250.54,M,137.00,F*21
2024-07-16T23:53:57.4838310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.90,M,137.20,F*2E
2024-07-16T23:53:58.8204679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.19,f,251.21,M,137.36,F*24
2024-07-16T23:54:00.1639292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.22,f,251.53,M,137.54,F*2C
2024-07-16T23:54:01.4965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.75,f,251.69,M,137.63,F*23
2024-07-16T23:54:02.8409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-07-16T23:54:04.1834461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-07-16T23:54:05.5268860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-07-16T23:54:06.8860108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.09,f,253.32,M,138.51,F*2F
2024-07-16T23:54:08.2294654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-07-16T23:54:09.5886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-07-16T23:54:10.9477287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.89,f,254.17,M,138.98,F*20
2024-07-16T23:54:12.3067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-07-16T23:54:13.6660230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.15,f,254.86,M,139.36,F*2D
2024-07-16T23:54:15.0250304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.62,f,255.00,M,139.44,F*27
2024-07-16T23:54:16.3924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.99,f,255.11,M,139.50,F*26
2024-07-16T23:54:17.7469993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.34,f,255.53,M,139.72,F*29
2024-07-16T23:54:19.1133848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.27,f,256.12,M,140.05,F*2C
2024-07-16T23:54:20.4685034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.40,f,256.46,M,140.23,F*29
2024-07-16T23:54:21.8432511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.71,f,256.86,M,140.45,F*24
2024-07-16T23:54:23.2068326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-07-16T23:54:24.5815254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.98,f,257.55,M,140.83,F*20
2024-07-16T23:54:25.9562452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.25,f,257.94,M,141.04,F*27
2024-07-16T23:54:27.3381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.18,F*22
2024-07-16T23:54:28.7057601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-07-16T23:54:30.0871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.94,f,258.76,M,141.49,F*29
2024-07-16T23:54:31.4618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-07-16T23:54:32.8522792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.65,f,259.28,M,141.77,F*29
2024-07-16T23:54:34.2299079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.01,f,259.69,M,142.00,F*2F
2024-07-16T23:54:35.6143071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.29,f,260.08,M,142.21,F*2A
2024-07-16T23:54:37.0041551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.53,F*28
2024-07-16T23:54:38.3945016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.30,f,261.31,M,142.88,F*2E
2024-07-16T23:54:39.7848334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.03,F*2C
2024-07-16T23:54:41.1769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.03,f,261.83,M,143.17,F*2E
2024-07-16T23:54:42.5772313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.15,f,262.17,M,143.36,F*2E
2024-07-16T23:54:43.9832668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.95,f,262.42,M,143.49,F*2E
2024-07-16T23:54:45.3736352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.08,f,262.46,M,143.51,F*26
2024-07-16T23:54:46.7739265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.00,f,262.74,M,143.67,F*29
2024-07-16T23:54:48.1798760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.82,f,262.99,M,143.80,F*29
2024-07-16T23:54:49.5905163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-07-16T23:54:50.9964876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.47,f,263.49,M,144.08,F*2D
2024-07-16T23:54:52.4024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.92,f,264.24,M,144.49,F*2E
2024-07-16T23:54:53.8084079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-07-16T23:54:55.2300288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.97,M,144.89,F*2C
2024-07-16T23:54:56.6360038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-07-16T23:54:58.0575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.34,f,265.58,M,145.22,F*22
2024-07-16T23:54:59.4792195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.32,f,265.88,M,145.39,F*20
2024-07-16T23:55:00.9008293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.55,f,266.26,M,145.59,F*21
2024-07-16T23:55:02.3208544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.85,f,266.65,M,145.81,F*29
2024-07-16T23:55:03.7268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-07-16T23:55:05.1640765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.90,f,267.28,M,146.15,F*29
2024-07-16T23:55:06.5856317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-07-16T23:55:08.0072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.67,f,268.12,M,146.61,F*2B
2024-07-16T23:55:09.4444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.04,f,268.54,M,146.84,F*20
2024-07-16T23:55:10.8817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.95,M,147.07,F*24
2024-07-16T23:55:12.3189279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.64,f,269.33,M,147.27,F*2C
2024-07-16T23:55:13.7561437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.61,f,269.63,M,147.43,F*29
2024-07-16T23:55:15.1921889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.73,f,269.97,M,147.62,F*23
2024-07-16T23:55:16.6387893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.39,f,270.48,M,147.90,F*28
2024-07-16T23:55:18.0759186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-07-16T23:55:19.5173959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.31,f,271.37,M,148.38,F*22
2024-07-16T23:55:20.9547724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.00,f,271.58,M,148.50,F*26
2024-07-16T23:55:22.3961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.62,f,272.07,M,148.77,F*2D
2024-07-16T23:55:23.8489815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-07-16T23:55:25.3035343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.55,f,272.96,M,149.26,F*23
2024-07-16T23:55:26.7720599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-07-16T23:55:28.2248644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.41,f,273.83,M,149.73,F*2E
2024-07-16T23:55:29.6777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.81,f,274.26,M,149.97,F*21
2024-07-16T23:55:31.1461607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.56,f,274.80,M,150.26,F*25
2024-07-16T23:55:32.6146308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-16T23:55:34.0675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.85,f,275.80,M,150.81,F*22
2024-07-16T23:55:35.5380757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-07-16T23:55:37.0065061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.44,f,276.89,M,151.41,F*24
2024-07-16T23:55:38.4749504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.61,f,277.25,M,151.60,F*26
2024-07-16T23:55:39.9277219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.47,f,277.51,M,151.74,F*2C
2024-07-16T23:55:41.3962772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.19,f,278.04,M,152.03,F*29
2024-07-16T23:55:42.8647134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.14,f,278.63,M,152.36,F*25
2024-07-16T23:55:44.3332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.80,f,279.14,M,152.63,F*28
2024-07-16T23:55:45.8199543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.59,f,279.38,M,152.76,F*25
2024-07-16T23:55:47.3104457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.96,f,279.79,M,152.99,F*23
2024-07-16T23:55:48.7945551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-16T23:55:50.2844262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.78,M,153.54,F*2D
2024-07-16T23:55:51.7684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.77,f,281.57,M,153.96,F*2E
2024-07-16T23:55:53.2681713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.69,f,281.84,M,154.11,F*20
2024-07-16T23:55:54.7802724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-07-16T23:55:56.2847682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.79,f,282.49,M,154.47,F*22
2024-07-16T23:55:57.7845441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.63,F*27
2024-07-16T23:55:59.2843020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.47,f,283.00,M,154.75,F*2C
2024-07-16T23:56:00.7996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.57,f,283.64,M,155.10,F*24
2024-07-16T23:56:02.3149573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-07-16T23:56:03.8183832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.06,f,284.40,M,155.51,F*27
2024-07-16T23:56:05.3442043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.53,f,284.84,M,155.75,F*2E
2024-07-16T23:56:06.8595365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.18,f,285.35,M,156.03,F*2A
2024-07-16T23:56:08.3771026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.34,f,285.70,M,156.22,F*27
2024-07-16T23:56:09.8954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.65,f,286.10,M,156.44,F*29
2024-07-16T23:56:11.4185336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.69,f,286.42,M,156.62,F*27
2024-07-16T23:56:12.9365526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.93,f,286.79,M,156.82,F*2A
2024-07-16T23:56:14.4675416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.47,f,287.26,M,157.08,F*29
2024-07-16T23:56:15.9983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.63,f,287.92,M,157.44,F*2E
2024-07-16T23:56:17.5294293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.70,f,288.55,M,157.78,F*25
2024-07-16T23:56:19.0634552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.10,f,288.98,M,158.02,F*2E
2024-07-16T23:56:20.5788121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.38,f,289.07,M,158.06,F*27
2024-07-16T23:56:22.1252804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-07-16T23:56:23.6616483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.26,f,289.94,M,158.54,F*2D
2024-07-16T23:56:25.2238302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.04,f,289.88,M,158.51,F*25
2024-07-16T23:56:26.7704224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.69,f,290.07,M,158.61,F*22
2024-07-16T23:56:28.3170523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.84,f,290.73,M,158.97,F*29
2024-07-16T23:56:29.8758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.43,f,291.22,M,159.24,F*28
2024-07-16T23:56:31.4225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.92,f,291.67,M,159.49,F*2D
2024-07-16T23:56:32.9845748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.09,f,292.03,M,159.68,F*23
2024-07-16T23:56:34.5467119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.85,f,292.26,M,159.81,F*27
2024-07-16T23:56:36.0934556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.02,f,292.61,M,160.00,F*23
2024-07-16T23:56:37.6555456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.49,f,293.06,M,160.25,F*2A
2024-07-16T23:56:39.2254707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.32,M,160.39,F*28
2024-07-16T23:56:40.7946735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.79,f,293.76,M,160.63,F*2E
2024-07-16T23:56:42.3724482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.94,f,294.12,M,160.82,F*20
2024-07-16T23:56:43.9374153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.40,f,294.25,M,160.90,F*2F
2024-07-16T23:56:45.5070414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.19,f,294.80,M,161.20,F*24
2024-07-16T23:56:47.0716546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.76,f,295.28,M,161.46,F*21
2024-07-16T23:56:48.6495435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.59,f,295.53,M,161.60,F*25
2024-07-16T23:56:50.2272033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.66,f,295.86,M,161.78,F*20
2024-07-16T23:56:51.8051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.82,f,296.21,M,161.97,F*24
2024-07-16T23:56:53.3829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-07-16T23:56:54.9764339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.80,f,296.81,M,162.30,F*20
2024-07-16T23:56:56.5539640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.82,f,297.13,M,162.47,F*2F
2024-07-16T23:56:58.1474716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.64,f,297.38,M,162.61,F*2B
2024-07-16T23:56:59.7311671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.85,f,297.75,M,162.81,F*20
2024-07-16T23:57:01.3091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.39,f,298.21,M,163.07,F*28
2024-07-16T23:57:02.9023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.90,f,298.67,M,163.32,F*2E
2024-07-16T23:57:04.4959085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-07-16T23:57:06.0851711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.02,f,299.93,M,164.00,F*2B
2024-07-16T23:57:07.6805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.75,f,300.46,M,164.29,F*28
2024-07-16T23:57:09.2895220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.56,f,301.01,M,164.59,F*2E
2024-07-16T23:57:10.8986654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.66,f,301.34,M,164.78,F*27
2024-07-16T23:57:12.4920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.11,f,301.79,M,165.02,F*2B
2024-07-16T23:57:14.1086171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.93,f,302.34,M,165.32,F*29
2024-07-16T23:57:15.7215210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-07-16T23:57:17.3371912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.39,f,302.78,M,165.56,F*21
2024-07-16T23:57:18.9489785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.87,F*27
2024-07-16T23:57:20.5736696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.65,f,303.78,M,166.11,F*2C
2024-07-16T23:57:22.2452448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.49,f,304.34,M,166.41,F*26
2024-07-16T23:57:23.9205589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.04,f,305.12,M,166.84,F*1B
2024-07-16T23:57:25.4359057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.03,f,305.72,M,167.17,F*13
2024-07-16T23:57:27.0607726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-07-16T23:57:28.6852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.23,f,306.39,M,167.54,F*1C
2024-07-16T23:57:30.3308500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.47,f,306.47,M,167.58,F*1B
2024-07-16T23:57:31.9711947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.46,f,306.77,M,167.74,F*14
2024-07-16T23:57:33.6010558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.92,f,307.21,M,167.99,F*1D
2024-07-16T23:57:35.2413581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.21,f,307.30,M,168.03,F*16
2024-07-16T23:57:36.8816473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.92,M,168.37,F*14
2024-07-16T23:57:38.5255831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.51,f,308.61,M,168.75,F*10
2024-07-16T23:57:40.1659196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.34,f,309.17,M,169.06,F*10
2024-07-16T23:57:41.8061548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.77,f,309.61,M,169.30,F*12
2024-07-16T23:57:43.4510622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.81,f,309.92,M,169.47,F*14
2024-07-16T23:57:45.1102255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.48,f,310.13,M,169.58,F*1F
2024-07-16T23:57:46.7662382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.34,f,310.39,M,169.72,F*1B
2024-07-16T23:57:48.4220666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-07-16T23:57:50.0735327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.35,f,311.31,M,170.22,F*14
2024-07-16T23:57:51.7294020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.97,f,311.80,M,170.50,F*10
2024-07-16T23:57:53.3852996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.89,f,311.78,M,170.48,F*11
2024-07-16T23:57:55.0492485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-07-16T23:57:56.7208053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.10,f,312.15,M,170.68,F*1D
2024-07-16T23:57:58.3923521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.49,f,312.57,M,170.91,F*10
2024-07-16T23:58:00.0795711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.06,f,312.74,M,171.01,F*11
2024-07-16T23:58:01.7198273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-07-16T23:58:03.3913520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.43,f,313.16,M,171.24,F*13
2024-07-16T23:58:05.0629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.07,f,313.36,M,171.35,F*1E
2024-07-16T23:58:06.7344611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.74,f,313.56,M,171.46,F*18
2024-07-16T23:58:08.4060337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.78,f,313.88,M,171.63,F*11
2024-07-16T23:58:10.0932037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.14,f,314.29,M,171.86,F*15
2024-07-16T23:58:11.7647916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.15,f,314.60,M,172.03,F*14
2024-07-16T23:58:13.4422160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.85,f,314.81,M,172.14,F*14
2024-07-16T23:58:15.1312661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.12,f,315.20,M,172.35,F*15
2024-07-16T23:58:16.8028750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.82,f,315.72,M,172.64,F*1E
2024-07-16T23:58:18.4898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.49,f,316.23,M,172.91,F*16
2024-07-16T23:58:20.1806619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.52,f,316.24,M,172.92,F*18
2024-07-16T23:58:21.8559085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.99,f,316.68,M,173.16,F*15
2024-07-16T23:58:23.5275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.36,F*1A
2024-07-16T23:58:25.2146368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.36,f,317.71,M,173.73,F*17
2024-07-16T23:58:26.9038945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-07-16T23:58:28.6067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.39,f,318.33,M,174.06,F*12
2024-07-16T23:58:30.3132405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-07-16T23:58:32.0065609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-07-16T23:58:33.7093963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.03,M,174.45,F*1E
2024-07-16T23:58:35.4168710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-07-16T23:58:37.1214576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-07-16T23:58:38.8242983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-07-16T23:58:40.5426965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.50,F*1B
2024-07-16T23:58:42.2454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-07-16T23:58:43.9640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-07-16T23:58:45.6666753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.97,M,176.06,F*1B
2024-07-16T23:58:47.4007684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.40,f,322.30,M,176.23,F*11
2024-07-16T23:58:49.1210312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-07-16T23:58:50.8349278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.63,f,322.97,M,176.60,F*14
2024-07-16T23:58:52.5532397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.16,f,323.14,M,176.69,F*1F
2024-07-16T23:58:54.2873569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.19,f,323.45,M,176.86,F*14
2024-07-16T23:58:56.0213536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-07-16T23:58:57.7397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.60,f,324.19,M,177.27,F*1C
2024-07-16T23:58:59.4776944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.74,f,324.53,M,177.46,F*17
2024-07-16T23:59:01.1998319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-07-16T23:59:02.9260927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-07-16T23:59:04.6675890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.94,F*1D
2024-07-16T23:59:06.4073596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-07-16T23:59:08.1413805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.55,f,326.00,M,178.26,F*14
2024-07-16T23:59:09.8909115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.55,f,326.30,M,178.43,F*1C
2024-07-16T23:59:11.6249998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-07-16T23:59:13.3746804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.15,f,327.10,M,178.86,F*11
2024-07-16T23:59:15.1243401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-07-16T23:59:16.8739173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.09,F*11
2024-07-16T23:59:18.6235636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-07-16T23:59:20.3889193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.94,f,328.56,M,179.66,F*1E
2024-07-16T23:59:22.1264303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.45,f,329.02,M,179.91,F*14
2024-07-16T23:59:23.8917065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-07-16T23:59:25.6577461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-07-16T23:59:27.4132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.42,f,330.53,M,180.74,F*10
2024-07-16T23:59:29.1784762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-07-16T23:59:30.9437630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.82,f,330.96,M,180.97,F*19
2024-07-16T23:59:32.7091709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.41,f,331.14,M,181.07,F*16
2024-07-16T23:59:33.5840144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.39,f,331.44,M,181.23,F*1B
2024-07-16T23:59:35.3647796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.83,f,331.88,M,181.47,F*17
2024-07-16T23:59:36.2396102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.58,f,332.10,M,181.60,F*17
2024-07-16T23:59:38.0183375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.43,f,332.67,M,181.90,F*1B
2024-07-16T23:59:38.9142721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.36,f,332.95,M,182.06,F*1B
2024-07-16T23:59:40.6852274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.73,f,333.06,M,182.12,F*14
2024-07-16T23:59:42.4661617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-07-16T23:59:43.3565430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.59,f,333.33,M,182.26,F*1C
2024-07-16T23:59:45.1375252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-07-16T23:59:46.9965972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.95,f,333.74,M,182.49,F*11
2024-07-16T23:59:47.8112565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-07-16T23:59:49.5951186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.58,M,182.95,F*13
2024-07-16T23:59:50.4856252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.98,f,334.97,M,183.16,F*11
2024-07-16T23:59:51.3841250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.88,f,335.24,M,183.31,F*1D
2024-07-16T23:59:53.1806923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.57,f,335.45,M,183.43,F*1C
2024-07-16T23:59:54.0711229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.18,f,335.64,M,183.53,F*14
2024-07-16T23:59:54.9772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.81,f,335.83,M,183.64,F*19
2024-07-16T23:59:55.8676409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-07-16T23:59:56.7581120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-07-16T23:59:58.5546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.64,f,335.78,M,183.61,F*13
2024-07-16T23:59:59.4450836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.62,f,335.77,M,183.60,F*1B