ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-23T12:38:54.1663591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-07-23T12:38:55.1662025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-23T12:38:56.1587413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-23T12:38:57.1656339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.03,M,20.79,F*26
2024-07-23T12:38:58.1653998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-07-23T12:38:59.1652595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-07-23T12:39:00.1649946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-23T12:39:01.1648246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-23T12:39:02.1646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-23T12:39:03.1644226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-23T12:39:04.1642596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-07-23T12:39:05.1640458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-23T12:39:06.1638314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-07-23T12:39:07.1637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-23T12:39:08.1635325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-23T12:39:09.1632305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-07-23T12:39:10.1630430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-23T12:39:11.1629139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-23T12:39:12.1783512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-23T12:39:13.1655757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-23T12:39:14.1678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-23T12:39:15.1676838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-23T12:39:16.1674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-23T12:39:17.1672445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-07-23T12:39:18.1540055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-23T12:39:19.1538265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-23T12:39:20.1536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-23T12:39:21.1581849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-23T12:39:22.1569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-23T12:39:23.1567496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-23T12:39:24.1568925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-07-23T12:39:25.1552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-23T12:39:26.1549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-23T12:39:27.1561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-23T12:39:28.1645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-23T12:39:29.1627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-23T12:39:30.1605252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-23T12:39:31.1565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-23T12:39:32.1548718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.49,F*27
2024-07-23T12:39:33.1556947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.45,M,20.48,F*20
2024-07-23T12:39:34.1625352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-23T12:39:35.1540251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-23T12:39:36.1528928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-23T12:39:37.1530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.37,F*2A
2024-07-23T12:39:38.1573577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-23T12:39:39.1537815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-23T12:39:40.1570395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.11,M,20.29,F*28
2024-07-23T12:39:41.1611425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-23T12:39:42.1608855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-23T12:39:43.1549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-23T12:39:44.1554733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-23T12:39:45.1553515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-07-23T12:39:46.1550559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.21,M,20.34,F*22
2024-07-23T12:39:47.1548292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-23T12:39:48.1547413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-23T12:39:49.1544764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-23T12:39:50.1602672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-23T12:39:51.1600537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-23T12:39:52.1597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-07-23T12:39:53.1596830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-07-23T12:39:54.1594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-23T12:39:55.1616732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.03,M,20.25,F*24
2024-07-23T12:39:56.1638105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-07-23T12:39:57.1637248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-07-23T12:39:58.1635291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-07-23T12:39:59.1633819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-07-23T12:40:00.1632352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-23T12:40:01.1629456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-07-23T12:40:02.1654591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-23T12:40:03.1652418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-23T12:40:04.1650158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-23T12:40:05.1648175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-23T12:40:06.1645303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-07-23T12:40:07.1644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-07-23T12:40:08.1641980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-23T12:40:09.1562245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-23T12:40:10.1560586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-07-23T12:40:11.1558193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-07-23T12:40:12.1555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-23T12:40:13.1553943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-07-23T12:40:14.1552423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-23T12:40:15.1550227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-07-23T12:40:16.1567380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-23T12:40:17.1566350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-23T12:40:18.1563761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-07-23T12:40:19.1561986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-07-23T12:40:20.1560214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-23T12:40:21.1559094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-23T12:40:22.1555934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-07-23T12:40:23.1575914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-23T12:40:24.1573415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-07-23T12:40:25.1610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-07-23T12:40:26.1633125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C
2024-07-23T12:40:27.1630284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-07-23T12:40:28.1629334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-23T12:40:29.1627196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.29,M,19.85,F*2D
2024-07-23T12:40:30.1625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-23T12:40:31.1622071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-07-23T12:40:32.1621620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-23T12:40:33.1619649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-23T12:40:34.1616552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-07-23T12:40:35.1614844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-23T12:40:36.1613210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-07-23T12:40:37.1651374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-23T12:40:38.1648579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-07-23T12:40:39.1646303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-07-23T12:40:40.1644633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-07-23T12:40:41.1643144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-07-23T12:40:42.1691801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-07-23T12:40:43.1689406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.27,f,35.74,M,19.54,F*29
2024-07-23T12:40:44.1687341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-23T12:40:45.1686210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-07-23T12:40:46.1683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.92,M,19.64,F*29
2024-07-23T12:40:47.1682076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-07-23T12:40:48.1753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-07-23T12:40:49.1582886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-23T12:40:50.1640536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.61,F*21
2024-07-23T12:40:51.1657778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-07-23T12:40:52.1655625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-23T12:40:53.1653052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-23T12:40:54.1652218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-07-23T12:40:55.1649811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-07-23T12:40:56.1647972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-07-23T12:40:57.1645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.75,M,19.55,F*2E
2024-07-23T12:40:58.1644110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-07-23T12:40:59.1551117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-07-23T12:41:00.1548623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-07-23T12:41:01.1545952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-07-23T12:41:02.1544967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-07-23T12:41:03.1543462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-23T12:41:04.1696562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-23T12:41:05.1582314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-07-23T12:41:06.1579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.60,M,19.46,F*24
2024-07-23T12:41:07.1577662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-23T12:41:08.1575140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-07-23T12:41:09.1572724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-07-23T12:41:10.1590948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-07-23T12:41:11.1587867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.19,M,19.24,F*21
2024-07-23T12:41:12.1585958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-07-23T12:41:13.1631237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-07-23T12:41:14.1618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-23T12:41:15.1617743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-07-23T12:41:16.1615232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-07-23T12:41:17.1632255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-23T12:41:18.1630111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.34,F*2C
2024-07-23T12:41:19.1628871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-07-23T12:41:20.1626628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.14,F*26
2024-07-23T12:41:21.1660487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-07-23T12:41:22.1660363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-07-23T12:41:23.1657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-07-23T12:41:24.1654668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-07-23T12:41:25.1558137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-07-23T12:41:26.1630184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-07-23T12:41:27.1628984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-07-23T12:41:28.1626399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-07-23T12:41:29.1625139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-07-23T12:41:30.1576556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-07-23T12:41:31.1617444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-07-23T12:41:32.1616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D
2024-07-23T12:41:33.1613342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-07-23T12:41:34.1611212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-07-23T12:41:35.1609706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-07-23T12:41:36.1762811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.06,M,19.17,F*2D
2024-07-23T12:41:37.1605465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-07-23T12:41:38.1604361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-07-23T12:41:39.1598137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-07-23T12:41:40.1595759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-07-23T12:41:41.1595479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-07-23T12:41:42.1592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-23T12:41:43.1589782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-07-23T12:41:44.1588630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-07-23T12:41:45.1587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-23T12:41:46.1672479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-23T12:41:47.1634673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-07-23T12:41:48.1632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-07-23T12:41:49.1629938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-23T12:41:50.1627830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-23T12:41:51.1666526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-07-23T12:41:52.1682990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-07-23T12:41:53.1597074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-07-23T12:41:54.1593970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-07-23T12:41:55.1592533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-07-23T12:41:56.1626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-07-23T12:41:57.1670134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.77,F*26
2024-07-23T12:41:58.1668175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.72,F*24
2024-07-23T12:41:59.1665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.29,M,18.75,F*2E
2024-07-23T12:42:00.1665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.33,M,18.77,F*28
2024-07-23T12:42:01.1662643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-07-23T12:42:02.1660763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-07-23T12:42:03.1659031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-07-23T12:42:04.1657015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-07-23T12:42:05.1653864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-23T12:42:06.1653030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-07-23T12:42:07.1650403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-07-23T12:42:08.1613785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-23T12:42:09.1613411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-07-23T12:42:10.1609795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-23T12:42:11.1609696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-23T12:42:12.1607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-23T12:42:13.1605427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-23T12:42:14.1628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-23T12:42:15.1625950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-23T12:42:16.1624119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24
2024-07-23T12:42:17.1646099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-07-23T12:42:18.1573300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.92,M,18.55,F*21
2024-07-23T12:42:19.1572047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-23T12:42:20.1570614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-07-23T12:42:21.1567289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-23T12:42:22.1565811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-23T12:42:23.1564811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-23T12:42:24.1589262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-23T12:42:25.1586914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-07-23T12:42:26.1584865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-07-23T12:42:27.1582591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-07-23T12:42:28.1624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-07-23T12:42:29.1693697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-23T12:42:30.1690823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-23T12:42:31.1688885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.32,F*2F
2024-07-23T12:42:32.1687184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-07-23T12:42:33.1589004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-07-23T12:42:34.1587957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-07-23T12:42:35.1585372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-07-23T12:42:36.1583792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-23T12:42:37.1581610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-23T12:42:38.1579014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-07-23T12:42:39.1596404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-23T12:42:40.1594560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-07-23T12:42:41.1592362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-23T12:42:42.1641816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-23T12:42:43.1589229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-07-23T12:42:44.1587275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-23T12:42:45.1585159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-07-23T12:42:46.1583029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-23T12:42:47.1581263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-07-23T12:42:48.1578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-23T12:42:49.1575934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-23T12:42:50.1574270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-07-23T12:42:51.1573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-23T12:42:52.1570718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-07-23T12:42:53.1568492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-07-23T12:42:54.1566204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-07-23T12:42:55.1564709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-23T12:42:56.1563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.21,M,18.16,F*2E
2024-07-23T12:42:57.1560702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-07-23T12:42:58.1558653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-07-23T12:42:59.1712202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-23T12:43:00.1711509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.98,F*25
2024-07-23T12:43:01.1709457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D
2024-07-23T12:43:02.1625977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-07-23T12:43:03.1625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-07-23T12:43:04.1622572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-07-23T12:43:05.1598537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-07-23T12:43:06.1702879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-07-23T12:43:07.1701410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.48,f,32.76,M,17.91,F*23
2024-07-23T12:43:08.1698829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-07-23T12:43:09.1697170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.98,F*25
2024-07-23T12:43:10.1695510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-07-23T12:43:11.1693169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-23T12:43:12.1691592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-07-23T12:43:13.1592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.51,M,17.78,F*22
2024-07-23T12:43:14.1590477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-07-23T12:43:15.1649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-07-23T12:43:16.1582581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-07-23T12:43:17.1581620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.73,F*23
2024-07-23T12:43:18.1640994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.69,F*2B
2024-07-23T12:43:19.1638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-07-23T12:43:20.1701620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-07-23T12:43:21.1699054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-23T12:43:22.1698313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-07-23T12:43:23.1695753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-07-23T12:43:24.1693407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.48,f,32.46,M,17.75,F*2B
2024-07-23T12:43:25.1690229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-07-23T12:43:26.1689755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-07-23T12:43:27.1711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.71,F*2B
2024-07-23T12:43:28.1709821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-07-23T12:43:29.1708540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.28,M,17.65,F*26
2024-07-23T12:43:30.1788836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-07-23T12:43:31.1703519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-07-23T12:43:32.1702106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-07-23T12:43:33.1698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.25,f,32.08,M,17.54,F*2A
2024-07-23T12:43:34.1697949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.51,F*22
2024-07-23T12:43:35.1696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.73,f,31.92,M,17.46,F*2B
2024-07-23T12:43:36.1693727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.15,f,31.74,M,17.36,F*24
2024-07-23T12:43:37.1692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-07-23T12:43:38.1689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.64,f,31.89,M,17.44,F*25
2024-07-23T12:43:39.1687687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-07-23T12:43:40.1685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.92,f,31.98,M,17.49,F*21
2024-07-23T12:43:41.1682985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-07-23T12:43:42.1681380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20
2024-07-23T12:43:43.1679700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.94,M,17.46,F*29
2024-07-23T12:43:44.1708507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24
2024-07-23T12:43:45.1676977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-07-23T12:43:46.1675081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-07-23T12:43:47.1693052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.60,f,31.88,M,17.43,F*27
2024-07-23T12:43:48.1692446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-23T12:43:49.1689826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.70,M,17.34,F*24
2024-07-23T12:43:50.1688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-07-23T12:43:51.1685298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-07-23T12:43:52.1683265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.66,f,31.59,M,17.28,F*27
2024-07-23T12:43:53.1675007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-07-23T12:43:54.1671934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.31,F*2B
2024-07-23T12:43:55.1670659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.73,f,31.62,M,17.29,F*2A
2024-07-23T12:43:56.1668515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.42,f,31.52,M,17.24,F*26
2024-07-23T12:43:57.1666131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-07-23T12:43:58.1716728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.13,f,31.43,M,17.19,F*2C
2024-07-23T12:43:59.1715598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.12,f,31.43,M,17.19,F*2D
2024-07-23T12:44:00.1712588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.12,f,31.43,M,17.19,F*2D
2024-07-23T12:44:01.1710454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-07-23T12:44:02.1709704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.18,f,31.45,M,17.20,F*2B
2024-07-23T12:44:03.1732112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-23T12:44:04.1568301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-07-23T12:44:05.1723233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-23T12:44:06.1720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.15,M,17.03,F*2E
2024-07-23T12:44:07.1586805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-07-23T12:44:08.1620544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-07-23T12:44:09.1618071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.40,f,31.21,M,17.07,F*20
2024-07-23T12:44:10.1616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21
2024-07-23T12:44:11.1616171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-23T12:44:12.1613439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.14,F*2B
2024-07-23T12:44:13.1611504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-07-23T12:44:14.1609608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.04,f,31.41,M,17.17,F*26
2024-07-23T12:44:15.1607315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-07-23T12:44:16.1605529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.03,F*24
2024-07-23T12:44:17.1604773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.93,F*25
2024-07-23T12:44:18.1600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-07-23T12:44:19.1599714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-07-23T12:44:20.1597715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.56,f,30.96,M,16.93,F*25
2024-07-23T12:44:21.1595063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-07-23T12:44:22.1592905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.96,M,16.93,F*2A
2024-07-23T12:44:23.1617784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-07-23T12:44:24.1641947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-07-23T12:44:25.1639645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-07-23T12:44:26.1638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.12,f,30.52,M,16.69,F*29
2024-07-23T12:44:27.1637343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-07-23T12:44:28.1633948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.91,f,30.76,M,16.82,F*21
2024-07-23T12:44:29.1632569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-07-23T12:44:30.1630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-23T12:44:31.1628665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.57,f,30.96,M,16.93,F*24
2024-07-23T12:44:32.1627097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.10,f,30.82,M,16.85,F*25
2024-07-23T12:44:33.1624891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F
2024-07-23T12:44:34.1622539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-07-23T12:44:35.1619937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.56,M,16.71,F*2D
2024-07-23T12:44:36.1617898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-07-23T12:44:37.1647676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.79,f,30.72,M,16.80,F*21
2024-07-23T12:44:38.1645025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-23T12:44:39.1643837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-07-23T12:44:40.1642453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.31,f,30.58,M,16.72,F*28
2024-07-23T12:44:41.1640388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.13,f,30.52,M,16.69,F*28
2024-07-23T12:44:42.1637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-07-23T12:44:43.1636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-07-23T12:44:44.1633171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-07-23T12:44:45.1601089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.52,f,30.33,M,16.59,F*18
2024-07-23T12:44:46.1599379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-07-23T12:44:47.1597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.58,F*1D
2024-07-23T12:44:48.1595633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-07-23T12:44:49.1593148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-07-23T12:44:50.1591447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.53,F*10
2024-07-23T12:44:51.1616469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-07-23T12:44:52.1614491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-07-23T12:44:53.1612690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-07-23T12:44:54.1611229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-07-23T12:44:55.1608766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.47,F*1F
2024-07-23T12:44:56.1635854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-23T12:44:57.1644505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-07-23T12:44:58.1631655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.17,M,16.50,F*10
2024-07-23T12:44:59.1630225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-07-23T12:45:00.1816159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12
2024-07-23T12:45:01.1711085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-07-23T12:45:02.1708333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.18,M,16.50,F*1F
2024-07-23T12:45:03.1706797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-07-23T12:45:04.1704101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-07-23T12:45:05.1703685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-07-23T12:45:06.1700655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-07-23T12:45:07.1668407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-07-23T12:45:08.1666426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-07-23T12:45:09.1662939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-07-23T12:45:10.1661696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-07-23T12:45:11.1604043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-07-23T12:45:12.1601205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-07-23T12:45:13.1599494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-07-23T12:45:14.1597765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-07-23T12:45:15.1595639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-07-23T12:45:16.1611852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-07-23T12:45:17.1646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-07-23T12:45:18.1644137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-07-23T12:45:19.1641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-23T12:45:20.1639384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-07-23T12:45:21.1715693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-07-23T12:45:22.1714945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-23T12:45:23.1712053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-07-23T12:45:24.1647276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-07-23T12:45:25.1630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.35,M,16.05,F*15
2024-07-23T12:45:26.1628662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-07-23T12:45:27.1626514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-07-23T12:45:28.1625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-23T12:45:29.1622451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-07-23T12:45:30.1620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-07-23T12:45:31.1618810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.45,M,16.10,F*12
2024-07-23T12:45:32.1617218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-07-23T12:45:33.1614616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-23T12:45:34.1612451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-07-23T12:45:35.1666786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-23T12:45:36.1665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-07-23T12:45:37.1589859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-07-23T12:45:38.1612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.91,F*11
2024-07-23T12:45:39.1610148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.01,F*17
2024-07-23T12:45:40.1607722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-07-23T12:45:41.1674480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-07-23T12:45:42.1672660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-07-23T12:45:43.1640191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.21,M,15.97,F*14
2024-07-23T12:45:44.1614280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-07-23T12:45:45.1611969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-07-23T12:45:46.1609345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-07-23T12:45:47.1624729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-23T12:45:48.1606739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.70,f,24.90,M,13.62,F*10
2024-07-23T12:45:49.1603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-07-23T12:45:50.1601591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.36,F*16
2024-07-23T12:45:51.1630632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.30,f,24.47,M,13.38,F*10
2024-07-23T12:45:52.1597422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.67,f,24.28,M,13.28,F*1C
2024-07-23T12:45:53.1632898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.60,f,24.57,M,13.43,F*18
2024-07-23T12:45:54.1630187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.92,M,13.62,F*16
2024-07-23T12:45:55.1628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-07-23T12:45:56.1626731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.60,F*12
2024-07-23T12:45:57.1625359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-07-23T12:45:58.1689151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-23T12:45:59.1714048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-07-23T12:46:00.1711904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-07-23T12:46:01.1711140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-07-23T12:46:02.1709048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-07-23T12:46:03.1585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-07-23T12:46:04.1584553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.67,M,15.68,F*13
2024-07-23T12:46:05.1739341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-07-23T12:46:06.1736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.57,M,15.62,F*17
2024-07-23T12:46:07.1611889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-23T12:46:08.1611415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-07-23T12:46:09.1608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-23T12:46:10.1606768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-23T12:46:35.1217996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.00,f,28.04,M,15.33,F*16
2024-07-23T12:46:40.6012079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.96,F*13
2024-07-23T12:46:46.1967033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.74,f,27.66,M,15.12,F*1F
2024-07-23T12:46:51.7931823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-07-23T12:46:57.4013845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.91,f,27.10,M,14.82,F*14
2024-07-23T12:47:02.9922604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.14,M,14.84,F*19
2024-07-23T12:47:08.6005614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-07-23T12:47:14.2064284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-07-23T12:47:19.8026664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-23T12:47:25.3999811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.99,f,26.21,M,14.33,F*18
2024-07-23T12:47:30.9945218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.15,f,26.26,M,14.36,F*1D
2024-07-23T12:47:36.6068061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.82,f,26.16,M,14.30,F*15
2024-07-23T12:47:42.2081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-23T12:47:47.7968595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-07-23T12:47:53.3927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-23T12:47:59.0008251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.68,f,25.51,M,13.95,F*1F
2024-07-23T12:48:04.6161148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-07-23T12:48:10.2118157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-23T12:48:15.8044213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-07-23T12:48:21.4128139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-23T12:48:27.0054065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.77,F*12
2024-07-23T12:48:32.6054643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-23T12:48:38.2133201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-07-23T12:48:43.8215928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.77,M,13.54,F*1C
2024-07-23T12:48:44.1965208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.97,f,24.07,M,13.16,F*12
2024-07-23T12:48:45.1961703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.84,f,24.03,M,13.14,F*16
2024-07-23T12:48:46.1960481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.64,f,23.97,M,13.11,F*17
2024-07-23T12:48:47.1958661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.63,f,23.97,M,13.11,F*10
2024-07-23T12:48:48.1957286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.97,f,24.07,M,13.16,F*12
2024-07-23T12:48:49.1955238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.22,F*10
2024-07-23T12:48:50.1952320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.72,f,24.30,M,13.29,F*10
2024-07-23T12:48:51.1950853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.83,f,24.33,M,13.31,F*14
2024-07-23T12:48:52.1947560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.67,f,24.28,M,13.28,F*1C
2024-07-23T12:48:53.1945399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-07-23T12:48:54.1944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-07-23T12:48:55.1967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.64,f,24.27,M,13.27,F*1F
2024-07-23T12:48:56.2034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-07-23T12:48:57.1903824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.90,f,24.05,M,13.15,F*14
2024-07-23T12:48:58.2031200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.36,f,23.88,M,13.06,F*18
2024-07-23T12:48:59.2030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.22,f,23.84,M,13.04,F*13
2024-07-23T12:49:00.2027654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.20,f,23.84,M,13.03,F*16
2024-07-23T12:49:01.1915179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.97,f,23.76,M,12.99,F*1A
2024-07-23T12:49:02.1913533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.16,f,23.82,M,13.03,F*15
2024-07-23T12:49:03.1910689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.87,f,23.73,M,12.98,F*1F
2024-07-23T12:49:04.1933143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.62,f,23.66,M,12.94,F*1C
2024-07-23T12:49:05.1931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.56,f,23.64,M,12.93,F*1E
2024-07-23T12:49:06.1929325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.80,f,23.71,M,12.97,F*15
2024-07-23T12:49:07.1927615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.13,f,23.82,M,13.02,F*11
2024-07-23T12:49:08.1925201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.76,f,23.70,M,12.96,F*1C
2024-07-23T12:49:09.1923826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.36,f,23.88,M,13.06,F*18
2024-07-23T12:49:10.1921649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.47,f,23.92,M,13.08,F*1B
2024-07-23T12:49:11.1919588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.66,f,23.98,M,13.11,F*1A
2024-07-23T12:49:12.1916569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.09,f,23.80,M,13.01,F*1B
2024-07-23T12:49:13.1915300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.27,f,23.86,M,13.04,F*14
2024-07-23T12:49:14.1931869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.63,f,23.66,M,12.94,F*1D
2024-07-23T12:49:15.1930550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.37,f,23.58,M,12.89,F*1D
2024-07-23T12:49:16.1928438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.10,f,23.50,M,12.85,F*1C
2024-07-23T12:49:17.1958143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.87,f,23.43,M,12.81,F*15
2024-07-23T12:49:18.1955791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.32,f,23.26,M,12.72,F*14
2024-07-23T12:49:19.1953949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-07-23T12:49:20.1950876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.07,f,23.19,M,12.68,F*15
2024-07-23T12:49:21.1949280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.36,f,23.27,M,12.73,F*10
2024-07-23T12:49:22.1981868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.62,f,23.35,M,12.77,F*16
2024-07-23T12:49:23.1980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.83,f,23.42,M,12.80,F*11
2024-07-23T12:49:24.1909843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.92,f,23.45,M,12.82,F*14
2024-07-23T12:49:25.1908007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.79,f,23.41,M,12.80,F*17
2024-07-23T12:49:26.1933367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.82,F*1F
2024-07-23T12:49:27.1955834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.60,f,23.35,M,12.77,F*14
2024-07-23T12:49:28.1955072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.62,f,23.35,M,12.77,F*16
2024-07-23T12:49:29.1952962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.66,f,23.37,M,12.78,F*1F
2024-07-23T12:49:30.1949275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.43,M,12.81,F*1B
2024-07-23T12:49:31.1947861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.50,f,23.32,M,12.75,F*12
2024-07-23T12:49:32.1970335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.09,f,23.19,M,12.68,F*1B
2024-07-23T12:49:33.1968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.36,f,22.97,M,12.56,F*1E
2024-07-23T12:49:34.1964949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.12,f,22.90,M,12.52,F*1B
2024-07-23T12:49:35.2005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.93,f,22.84,M,12.49,F*1C
2024-07-23T12:49:36.1916920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.50,f,23.01,M,12.58,F*1E
2024-07-23T12:49:37.1914764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.03,f,22.87,M,12.51,F*1E
2024-07-23T12:49:38.1913251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.32,f,22.96,M,12.55,F*18
2024-07-23T12:49:39.1909982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.55,f,23.03,M,12.59,F*18
2024-07-23T12:49:40.1935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.13,f,22.90,M,12.52,F*1A
2024-07-23T12:49:41.1975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.22,f,22.93,M,12.54,F*1D
2024-07-23T12:49:42.1974558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.88,M,12.51,F*1A
2024-07-23T12:49:43.1972116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-23T12:49:44.1970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.17,f,22.91,M,12.53,F*1E
2024-07-23T12:49:45.1968236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.23,f,22.93,M,12.54,F*1C
2024-07-23T12:49:46.1965782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.45,f,23.00,M,12.57,F*14
2024-07-23T12:49:47.1963097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-23T12:49:48.1960682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.44,f,23.00,M,12.57,F*15
2024-07-23T12:49:49.1959445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.34,f,22.96,M,12.56,F*1D
2024-07-23T12:49:50.1957527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-07-23T12:49:51.1956100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.28,f,22.64,M,12.38,F*14
2024-07-23T12:49:52.1953698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-07-23T12:49:53.1951319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-23T12:49:54.1949387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-23T12:49:55.1999058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-23T12:49:56.1996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.05,f,22.57,M,12.34,F*17
2024-07-23T12:49:57.1994307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.07,f,22.58,M,12.35,F*1B
2024-07-23T12:49:58.1991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.81,f,22.50,M,12.30,F*1F
2024-07-23T12:49:59.1991092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.88,f,22.52,M,12.31,F*15
2024-07-23T12:50:00.1988056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.12,f,22.59,M,12.35,F*1E
2024-07-23T12:50:01.1986543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.23,f,22.62,M,12.37,F*16
2024-07-23T12:50:02.1885308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.64,f,22.75,M,12.44,F*17
2024-07-23T12:50:03.1883034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.67,M,12.39,F*19
2024-07-23T12:50:04.1879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.04,f,22.57,M,12.34,F*16
2024-07-23T12:50:05.2035262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.77,f,22.48,M,12.29,F*17
2024-07-23T12:50:06.1877700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.12,f,22.29,M,12.19,F*10
2024-07-23T12:50:07.1874879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.06,f,22.27,M,12.18,F*1A
2024-07-23T12:50:08.1960284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.87,f,22.21,M,12.14,F*18
2024-07-23T12:50:09.1957101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.20,F*17
2024-07-23T12:50:10.1989286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.93,f,22.23,M,12.15,F*1E
2024-07-23T12:50:11.1988553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.00,f,22.25,M,12.17,F*11
2024-07-23T12:50:12.1986029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.97,f,22.24,M,12.16,F*1E
2024-07-23T12:50:13.1982710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.40,f,22.37,M,12.23,F*11
2024-07-23T12:50:14.1982245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.63,f,22.44,M,12.27,F*10
2024-07-23T12:50:15.1980293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.51,M,12.31,F*19
2024-07-23T12:50:16.1977796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-23T12:50:17.1976386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.30,M,12.20,F*18
2024-07-23T12:50:18.1974136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.76,f,22.18,M,12.13,F*1B
2024-07-23T12:50:19.1971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.53,f,22.11,M,12.09,F*1E
2024-07-23T12:50:20.2001116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.87,f,22.21,M,12.15,F*19
2024-07-23T12:50:21.2000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.97,f,22.24,M,12.16,F*1E
2024-07-23T12:50:22.1998088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.86,f,22.21,M,12.14,F*19
2024-07-23T12:50:23.1994711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.01,f,22.25,M,12.17,F*10
2024-07-23T12:50:24.1993220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.03,f,22.26,M,12.17,F*11
2024-07-23T12:50:25.1991894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-07-23T12:50:26.1989195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.09,F*1D
2024-07-23T12:50:27.1986503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.40,f,22.07,M,12.07,F*15
2024-07-23T12:50:28.1871058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-23T12:50:29.1993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.49,f,22.40,M,12.25,F*1E
2024-07-23T12:50:30.1879401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.21,f,22.32,M,12.20,F*10
2024-07-23T12:50:31.1876939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.76,f,22.18,M,12.13,F*1B
2024-07-23T12:50:32.1875090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.55,f,22.11,M,12.09,F*18
2024-07-23T12:50:33.1872930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-07-23T12:50:34.1911989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.64,f,22.14,M,12.11,F*16
2024-07-23T12:50:35.1909743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.08,f,22.27,M,12.18,F*14
2024-07-23T12:50:36.1908381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-07-23T12:50:37.1907365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.99,f,22.25,M,12.17,F*10
2024-07-23T12:50:38.1905524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.94,f,21.93,M,11.99,F*15
2024-07-23T12:50:39.1902773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-23T12:50:40.1900864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-23T12:50:41.2211415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.13,f,22.29,M,12.19,F*11
2024-07-23T12:50:42.8557851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.42,f,22.07,M,12.07,F*17
2024-07-23T12:50:44.4960365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-07-23T12:50:46.1391943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.92,f,22.23,M,12.15,F*1F
2024-07-23T12:50:47.7795170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.42,f,22.07,M,12.07,F*17
2024-07-23T12:50:49.4198045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.06,f,22.27,M,12.18,F*1A
2024-07-23T12:50:51.0477327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.59,f,22.43,M,12.26,F*1F
2024-07-23T12:50:52.6878059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.11,M,12.09,F*1B
2024-07-23T12:50:54.3282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.22,f,21.71,M,11.87,F*1B
2024-07-23T12:50:55.9738993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.63,f,22.14,M,12.10,F*10
2024-07-23T12:50:57.6160487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-23T12:50:59.2563323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.77,f,21.87,M,11.96,F*12
2024-07-23T12:51:00.8889732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.86,f,21.90,M,11.98,F*14
2024-07-23T12:51:02.5294662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-23T12:51:04.1697164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.77,f,22.49,M,12.30,F*1E
2024-07-23T12:51:05.8100905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-23T12:51:07.4503251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.10,f,21.98,M,12.02,F*10
2024-07-23T12:51:09.0906373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.14,f,22.29,M,12.19,F*16
2024-07-23T12:51:10.7343944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-23T12:51:12.3746175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.40,f,22.07,M,12.07,F*15
2024-07-23T12:51:14.0183077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.28,f,22.03,M,12.05,F*1D
2024-07-23T12:51:15.6586871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.40,f,22.37,M,12.23,F*11
2024-07-23T12:51:17.2989616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-23T12:51:18.9416071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.23,f,22.01,M,12.04,F*15
2024-07-23T12:51:20.5820405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.81,M,11.93,F*13
2024-07-23T12:51:22.2086685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.99,f,22.25,M,12.17,F*10
2024-07-23T12:51:23.8644493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.61,f,22.44,M,12.27,F*12
2024-07-23T12:51:25.4892821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-23T12:51:27.1295332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.01,f,22.56,M,12.34,F*12
2024-07-23T12:51:28.7698049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.52,M,12.31,F*1A
2024-07-23T12:51:30.4123888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.18,f,22.00,M,12.03,F*1B
2024-07-23T12:51:32.0609366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.78,f,22.18,M,12.13,F*15
2024-07-23T12:51:33.7011867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.39,f,22.37,M,12.23,F*1F
2024-07-23T12:51:35.3416015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-23T12:51:36.9819902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.91,f,22.22,M,12.15,F*1D
2024-07-23T12:51:38.6095758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-07-23T12:51:40.2500087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-07-23T12:51:41.8900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.23,f,22.32,M,12.21,F*13
2024-07-23T12:51:43.5362846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-23T12:51:45.1766963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-23T12:51:46.8169683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.09,f,22.28,M,12.18,F*1A
2024-07-23T12:51:48.4572039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.49,f,22.40,M,12.25,F*1E
2024-07-23T12:51:50.0926264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.96,f,22.54,M,12.33,F*1E
2024-07-23T12:51:51.7329720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-23T12:51:53.3732122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.86,f,22.21,M,12.14,F*19
2024-07-23T12:51:55.0135714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.74,f,22.48,M,12.29,F*14
2024-07-23T12:51:56.6538335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.68,f,22.46,M,12.28,F*16
2024-07-23T12:51:58.2941676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.77,f,22.48,M,12.29,F*17
2024-07-23T12:51:59.9344434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.85,f,22.51,M,12.31,F*1B
2024-07-23T12:52:01.5959949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.67,f,22.45,M,12.28,F*1A
2024-07-23T12:52:03.2222762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-23T12:52:04.8625671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.64,f,22.45,M,12.27,F*16
2024-07-23T12:52:06.5029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.34,f,22.66,M,12.39,F*1A
2024-07-23T12:52:08.1276345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.85,f,22.51,M,12.31,F*1B
2024-07-23T12:52:09.7835531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.44,f,22.38,M,12.24,F*1D
2024-07-23T12:52:11.4082541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-07-23T12:52:13.0484286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.46,f,22.39,M,12.24,F*1E
2024-07-23T12:52:14.6887573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.00,f,22.55,M,12.33,F*17
2024-07-23T12:52:16.3291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.66,M,12.39,F*18
2024-07-23T12:52:17.9694428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.26,f,22.64,M,12.38,F*1A
2024-07-23T12:52:19.6096958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.31,f,22.65,M,12.38,F*1D
2024-07-23T12:52:21.2500244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.76,f,22.48,M,12.29,F*16
2024-07-23T12:52:22.8999667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.90,f,22.53,M,12.32,F*1E
2024-07-23T12:52:24.5402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.17,f,22.61,M,12.36,F*13
2024-07-23T12:52:26.1806077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.27,f,22.64,M,12.38,F*1B
2024-07-23T12:52:27.8153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.01,f,22.56,M,12.33,F*15
2024-07-23T12:52:29.4557831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-07-23T12:52:31.0960008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.70,f,22.77,M,12.45,F*11
2024-07-23T12:52:32.7337241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.83,f,22.50,M,12.30,F*1D
2024-07-23T12:52:34.3739227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.31,f,22.65,M,12.39,F*1C
2024-07-23T12:52:36.0107441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.11,f,22.89,M,12.52,F*10
2024-07-23T12:52:37.6511613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-23T12:52:39.2941980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.35,f,22.66,M,12.39,F*1B
2024-07-23T12:52:40.9344294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.13,f,22.90,M,12.52,F*1A
2024-07-23T12:52:42.5748087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.94,f,22.84,M,12.49,F*1B
2024-07-23T12:52:44.2214184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-23T12:52:45.8617386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.59,F*1A
2024-07-23T12:52:47.4982710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.06,f,22.88,M,12.51,F*14
2024-07-23T12:52:49.1431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.55,f,22.72,M,12.43,F*15
2024-07-23T12:52:50.7835759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.21,f,22.92,M,12.53,F*18
2024-07-23T12:52:52.4149277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-07-23T12:52:54.0642887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.60,f,23.04,M,12.60,F*13
2024-07-23T12:52:55.7044794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.31,f,23.26,M,12.72,F*17
2024-07-23T12:52:57.3448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.77,f,23.09,M,12.63,F*1B
2024-07-23T12:52:58.9746752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-07-23T12:53:00.6191201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.95,M,12.55,F*18
2024-07-23T12:53:02.2594493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.72,f,23.08,M,12.62,F*1E
2024-07-23T12:53:03.8997938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.91,f,22.83,M,12.48,F*18
2024-07-23T12:53:05.5326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.48,f,23.01,M,12.58,F*17
2024-07-23T12:53:07.1768283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.32,f,23.57,M,12.89,F*17
2024-07-23T12:53:08.8187783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.96,f,23.46,M,12.83,F*12
2024-07-23T12:53:10.4679185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-07-23T12:53:12.0925440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-23T12:53:13.7328983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.48,f,23.01,M,12.58,F*17
2024-07-23T12:53:15.3776290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.95,M,12.55,F*18
2024-07-23T12:53:17.0179193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.36,f,23.27,M,12.73,F*10
2024-07-23T12:53:18.6606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.81,F*1C
2024-07-23T12:53:20.3007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.23,M,12.70,F*13
2024-07-23T12:53:22.7635435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-23T12:53:24.4038561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.30,f,23.26,M,12.72,F*16
2024-07-23T12:53:26.0379016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-07-23T12:53:27.6782620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.73,f,23.39,M,12.79,F*14
2024-07-23T12:53:29.3186651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.74,f,23.70,M,12.96,F*1E
2024-07-23T12:53:30.9588585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.82,F*1F
2024-07-23T12:53:32.5991962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.02,f,23.48,M,12.84,F*17
2024-07-23T12:53:34.2393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.59,f,23.65,M,12.93,F*10
2024-07-23T12:53:35.8798033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.56,f,23.34,M,12.76,F*11
2024-07-23T12:53:37.5200856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.33,f,23.26,M,12.72,F*15
2024-07-23T12:53:39.1633818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.81,f,23.41,M,12.80,F*10
2024-07-23T12:53:40.8053924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.96,f,23.46,M,12.83,F*12
2024-07-23T12:53:42.4456292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.23,f,23.84,M,13.04,F*12
2024-07-23T12:53:44.0859484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.36,f,24.19,M,13.23,F*11
2024-07-23T12:53:45.7262216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.25,f,23.85,M,13.04,F*15
2024-07-23T12:53:47.3666185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.05,f,23.48,M,12.84,F*10
2024-07-23T12:53:48.9912513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.14,f,23.51,M,12.86,F*1A
2024-07-23T12:53:50.6315651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.55,f,23.64,M,12.93,F*1D
2024-07-23T12:53:52.2875261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.82,f,23.72,M,12.97,F*14
2024-07-23T12:53:53.9278050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.37,f,24.19,M,13.23,F*10
2024-07-23T12:53:55.5588791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.54,f,24.24,M,13.26,F*1E
2024-07-23T12:53:57.2060078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.85,f,24.03,M,13.14,F*17
2024-07-23T12:53:58.8463622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.32,f,23.87,M,13.05,F*10
2024-07-23T12:54:00.4728136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.25,f,23.85,M,13.04,F*15
2024-07-23T12:54:02.1286577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.13,f,23.81,M,13.02,F*12
2024-07-23T12:54:03.7534958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.22,f,24.15,M,13.20,F*1B
2024-07-23T12:54:05.3936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.38,F*1E
2024-07-23T12:54:07.0340535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.19,M,13.23,F*12
2024-07-23T12:54:08.6774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.24,f,23.85,M,13.04,F*14
2024-07-23T12:54:10.3262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.32,f,24.18,M,13.22,F*15
2024-07-23T12:54:11.9666026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-07-23T12:54:13.6069128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.43,f,24.21,M,13.24,F*1F
2024-07-23T12:54:15.2471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.19,M,13.22,F*13
2024-07-23T12:54:16.8875012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.60,f,24.57,M,13.43,F*18
2024-07-23T12:54:18.5160325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.74,f,24.61,M,13.46,F*1D
2024-07-23T12:54:20.1648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.25,f,24.16,M,13.21,F*1E
2024-07-23T12:54:21.8051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.38,f,24.19,M,13.23,F*1F
2024-07-23T12:54:23.4455187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.07,f,24.40,M,13.34,F*1F
2024-07-23T12:54:25.0858503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-23T12:54:26.7260860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-07-23T12:54:28.3532400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.65,M,13.48,F*1A
2024-07-23T12:54:29.9947697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-07-23T12:54:31.6495723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.33,F*10
2024-07-23T12:54:33.2742681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-07-23T12:54:34.9178462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-23T12:54:36.5602490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.99,M,13.66,F*14
2024-07-23T12:54:38.2004601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.21,f,24.75,M,13.53,F*1D
2024-07-23T12:54:39.8409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.54,F*1E
2024-07-23T12:54:41.4812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-23T12:54:43.1370532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.48,f,24.83,M,13.58,F*10
2024-07-23T12:54:44.7617638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-23T12:54:46.4020612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.86,F*1A
2024-07-23T12:54:48.0422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-23T12:54:49.6826255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.30,f,25.08,M,13.72,F*16
2024-07-23T12:54:51.3256619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-07-23T12:54:52.9659497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.07,f,25.32,M,13.84,F*13
2024-07-23T12:54:54.6061566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-07-23T12:54:56.2465832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-23T12:54:57.8868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.35,M,13.86,F*19
2024-07-23T12:54:59.5271432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-07-23T12:55:01.1674667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-07-23T12:55:02.8076647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.95,f,25.59,M,13.99,F*19
2024-07-23T12:55:04.4480203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.65,f,25.50,M,13.94,F*12
2024-07-23T12:55:06.0882198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.03,F*18
2024-07-23T12:55:07.7285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.04,f,25.62,M,14.01,F*18
2024-07-23T12:55:09.3689030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-23T12:55:11.0092602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-07-23T12:55:12.6378738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-07-23T12:55:14.2782835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-07-23T12:55:15.9267383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.94,M,14.19,F*1E
2024-07-23T12:55:17.5670223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.96,f,25.90,M,14.16,F*18
2024-07-23T12:55:19.2073314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-23T12:55:20.8476463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-23T12:55:22.4878890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.16,f,26.26,M,14.36,F*1E
2024-07-23T12:55:24.1189803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-07-23T12:55:25.7594217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.74,f,26.13,M,14.29,F*11
2024-07-23T12:55:27.3997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-23T12:55:29.0400773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-23T12:55:30.6802905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.37,F*11
2024-07-23T12:55:32.3205800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-23T12:55:33.9632322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-07-23T12:55:35.6089632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-07-23T12:55:37.2492282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.52,F*19
2024-07-23T12:55:38.8776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-07-23T12:55:40.5178538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.46,M,14.47,F*12
2024-07-23T12:55:42.1582380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.56,F*1E
2024-07-23T12:55:43.8064132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.87,M,14.69,F*13
2024-07-23T12:55:45.4466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.59,F*18
2024-07-23T12:55:47.0905458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.91,f,26.80,M,14.65,F*1A
2024-07-23T12:55:48.7309632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-07-23T12:55:50.3712329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.60,f,27.01,M,14.77,F*10
2024-07-23T12:55:52.0114844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.92,f,26.80,M,14.65,F*19
2024-07-23T12:55:53.6518414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-07-23T12:55:54.8859060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.89,f,27.09,M,14.81,F*16
2024-07-23T12:55:56.0574648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-07-23T12:55:57.2326404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-07-23T12:55:58.3886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.72,f,27.04,M,14.79,F*18
2024-07-23T12:55:59.5603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.47,f,27.27,M,14.91,F*18
2024-07-23T12:56:00.7164409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-07-23T12:56:01.8723595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-07-23T12:56:03.0752020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.42,M,15.00,F*10
2024-07-23T12:56:04.2468899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.49,f,27.28,M,14.91,F*19
2024-07-23T12:56:05.4528869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-07-23T12:56:06.6089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.61,f,27.31,M,14.94,F*1E
2024-07-23T12:56:07.7649978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-07-23T12:56:08.9365876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-07-23T12:56:10.1238964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.56,M,15.07,F*1F
2024-07-23T12:56:11.3016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-07-23T12:56:12.4889436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.76,f,27.66,M,15.13,F*1C
2024-07-23T12:56:13.6762177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-07-23T12:56:14.5665426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.04,f,27.75,M,15.17,F*1E
2024-07-23T12:56:15.7575614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-23T12:56:16.6515184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-07-23T12:56:17.5482824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-23T12:56:18.7287635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.76,M,15.18,F*1F
2024-07-23T12:56:19.9181663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.25,F*16
2024-07-23T12:56:20.8113854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.93,M,15.27,F*15
2024-07-23T12:56:22.0110063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-07-23T12:56:22.9170177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-23T12:56:24.1355721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-23T12:56:25.3227542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.97,M,15.30,F*1C
2024-07-23T12:56:26.2132274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-23T12:56:27.4179429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-07-23T12:56:28.3239151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-07-23T12:56:29.5113143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-07-23T12:56:30.4270384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-07-23T12:56:31.3331020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.34,F*14
2024-07-23T12:56:32.2391500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.49,F*16
2024-07-23T12:56:33.1295788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-23T12:56:34.3481207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-07-23T12:56:35.2682858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-07-23T12:56:36.1900308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-07-23T12:56:37.1116226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-23T12:56:38.0369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-07-23T12:56:38.9430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.31,M,15.48,F*12
2024-07-23T12:56:39.8647578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-07-23T12:56:40.7707965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-07-23T12:56:41.6769005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-07-23T12:56:42.6005300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-07-23T12:56:43.8085869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-07-23T12:56:44.7302874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-07-23T12:56:45.6520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.70,F*12
2024-07-23T12:56:46.5736914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-07-23T12:56:47.5266276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-07-23T12:56:48.4483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-07-23T12:56:49.3700625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-07-23T12:56:50.3097953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-23T12:56:51.2344472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.39,f,28.77,M,15.73,F*1A
2024-07-23T12:56:52.1593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.97,M,15.84,F*14
2024-07-23T12:56:53.0852061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-23T12:56:53.9954194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-07-23T12:56:54.9328035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.00,f,28.96,M,15.83,F*11
2024-07-23T12:56:55.8856785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.09,f,28.98,M,15.85,F*10
2024-07-23T12:56:56.8073388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-23T12:56:57.7446987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-07-23T12:56:58.6840859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-07-23T12:56:59.6082193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-07-23T12:57:00.5630844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-07-23T12:57:01.5003672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-23T12:57:02.4533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-07-23T12:57:03.3952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-23T12:57:04.3326054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-07-23T12:57:05.2698783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-23T12:57:06.2274872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-07-23T12:57:07.1648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-23T12:57:08.1177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-23T12:57:09.0760768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-23T12:57:10.0290359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-07-23T12:57:10.9663710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.51,f,29.72,M,16.25,F*13
2024-07-23T12:57:11.9193263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-07-23T12:57:12.9033599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-23T12:57:13.8408275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-07-23T12:57:14.7985605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-07-23T12:57:15.7557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.03,M,16.42,F*16
2024-07-23T12:57:16.7087290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.05,f,30.19,M,16.51,F*1A
2024-07-23T12:57:17.6641874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.99,f,29.87,M,16.33,F*1A
2024-07-23T12:57:18.8098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-07-23T12:57:19.7627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.86,M,16.33,F*17
2024-07-23T12:57:20.7158416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-07-23T12:57:21.6842649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-07-23T12:57:22.6083304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-07-23T12:57:23.7486927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-07-23T12:57:24.8882225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-07-23T12:57:25.8412152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-07-23T12:57:26.7940987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-23T12:57:27.9657338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-07-23T12:57:29.1081032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-07-23T12:57:30.2449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.53,M,16.70,F*2A
2024-07-23T12:57:31.3852821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-07-23T12:57:32.5256930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.69,F*2D
2024-07-23T12:57:33.6816857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-07-23T12:57:34.8221634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-07-23T12:57:35.9758283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-07-23T12:57:37.1162582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-07-23T12:57:38.2432591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.64,f,30.37,M,16.61,F*12
2024-07-23T12:57:39.3888833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.74,M,16.81,F*24
2024-07-23T12:57:40.5293628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-07-23T12:57:41.6541195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.92,F*24
2024-07-23T12:57:42.8102159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-07-23T12:57:43.9817108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-07-23T12:57:45.1221493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.92,F*24
2024-07-23T12:57:46.2938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.73,f,31.01,M,16.96,F*28
2024-07-23T12:57:47.4654766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-23T12:57:48.6371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-07-23T12:57:49.7775093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-07-23T12:57:50.9335797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-07-23T12:57:52.0921683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-07-23T12:57:53.2637939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-07-23T12:57:54.4387781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-07-23T12:57:55.6104163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24
2024-07-23T12:57:56.7663915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-07-23T12:57:57.9380798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.08,f,31.42,M,17.18,F*26
2024-07-23T12:57:59.1096386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.91,f,31.37,M,17.15,F*28
2024-07-23T12:57:59.9845055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-23T12:58:01.1716784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-23T12:58:02.3467600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-23T12:58:03.5183437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-07-23T12:58:04.6898298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-07-23T12:58:05.8928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-07-23T12:58:06.7833115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.26,F*2B
2024-07-23T12:58:07.6893299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.10,f,31.42,M,17.18,F*2F
2024-07-23T12:58:08.5798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.29,f,31.48,M,17.21,F*25
2024-07-23T12:58:09.4702332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-23T12:58:10.6488437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.35,F*22
2024-07-23T12:58:11.8361931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.61,M,17.28,F*23
2024-07-23T12:58:12.7265819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.93,f,31.68,M,17.32,F*24
2024-07-23T12:58:13.9138653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-23T12:58:14.8042517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.71,F*2B
2024-07-23T12:58:16.0119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.74,F*26
2024-07-23T12:58:16.9195435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-07-23T12:58:17.8193862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-07-23T12:58:18.7410106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-07-23T12:58:19.6471360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.32,f,31.80,M,17.39,F*25
2024-07-23T12:58:20.5532193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.28,f,31.78,M,17.38,F*28
2024-07-23T12:58:21.4769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20
2024-07-23T12:58:22.6485601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-07-23T12:58:23.5555424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21
2024-07-23T12:58:24.7602940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-07-23T12:58:25.6562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-07-23T12:58:26.8590378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.56,M,17.81,F*21
2024-07-23T12:58:28.0618157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-07-23T12:58:28.9992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-07-23T12:58:30.2021212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-07-23T12:58:31.1237920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-23T12:58:32.0610932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.69,F*2B
2024-07-23T12:58:32.9670513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.36,M,17.69,F*29
2024-07-23T12:58:33.9044696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.58,M,17.81,F*2C
2024-07-23T12:58:35.1073297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-23T12:58:36.0289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.48,f,32.76,M,17.91,F*23
2024-07-23T12:58:36.9508130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-07-23T12:58:37.8723378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.73,f,32.84,M,17.96,F*21
2024-07-23T12:58:38.7941597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-07-23T12:58:39.7158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-07-23T12:58:40.6531789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-07-23T12:58:41.5923098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-07-23T12:58:42.5297279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-07-23T12:58:43.4618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.69,F*2B
2024-07-23T12:58:44.3934135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.92,F*21
2024-07-23T12:58:45.3149879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-07-23T12:58:46.2211442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-07-23T12:58:47.1602492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-07-23T12:58:48.1001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-23T12:58:49.0374882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.33,F*29
2024-07-23T12:58:49.9764165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.34,F*2E
2024-07-23T12:58:50.9294153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-07-23T12:58:51.8824024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-07-23T12:58:52.8353528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-07-23T12:58:53.7762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-07-23T12:58:54.7292683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23
2024-07-23T12:58:55.6561136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.49,M,17.76,F*26
2024-07-23T12:58:56.5841473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.49,f,31.55,M,17.25,F*2B
2024-07-23T12:58:57.5056447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-07-23T12:58:58.4170074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.37,f,29.68,M,16.23,F*1E
2024-07-23T12:58:59.3542554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-23T12:59:00.5883745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.82,M,15.76,F*1D
2024-07-23T12:59:01.5412589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-07-23T12:59:02.4786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-07-23T12:59:03.4003283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-07-23T12:59:04.3065166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-07-23T12:59:05.2126304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-07-23T12:59:06.1654924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-07-23T12:59:07.1028160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-23T12:59:08.0087955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.60,M,18.37,F*2C
2024-07-23T12:59:08.9304456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-07-23T12:59:09.8678514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-07-23T12:59:10.8225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-07-23T12:59:11.7678166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-07-23T12:59:12.7544152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-07-23T12:59:13.7101183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-07-23T12:59:14.6942911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.22,M,18.71,F*2A
2024-07-23T12:59:15.6471830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-07-23T12:59:16.6157852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.60,M,18.92,F*22
2024-07-23T12:59:17.5687262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.62,M,18.93,F*22
2024-07-23T12:59:18.5528514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-23T12:59:19.5214850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-07-23T12:59:20.4900267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-07-23T12:59:21.4741596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-07-23T12:59:22.4271191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-07-23T12:59:23.4112935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24
2024-07-23T12:59:24.3955166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-07-23T12:59:25.3850108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-07-23T12:59:26.3535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-07-23T12:59:27.3064700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-07-23T12:59:28.2907496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-07-23T12:59:29.2592413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-23T12:59:30.2339608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-07-23T12:59:31.2180693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.59,M,18.92,F*28
2024-07-23T12:59:32.1867227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-07-23T12:59:33.1552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-07-23T12:59:34.1393710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.68,M,18.97,F*22
2024-07-23T12:59:35.1236285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-07-23T12:59:36.1076805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-07-23T12:59:37.0763124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-07-23T12:59:38.0448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-07-23T12:59:39.0447066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-07-23T12:59:40.0288310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-07-23T12:59:41.0130185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-07-23T12:59:41.9972642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-07-23T12:59:42.9813943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-07-23T12:59:43.9655440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-07-23T12:59:44.9498212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-07-23T12:59:45.9338234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-07-23T12:59:46.9180995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.33,M,19.32,F*27
2024-07-23T12:59:47.9023761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-07-23T12:59:48.8865809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.35,M,19.33,F*25
2024-07-23T12:59:49.8863182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.31,M,19.31,F*27
2024-07-23T12:59:50.8861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-07-23T12:59:51.8759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-07-23T12:59:52.8627298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-07-23T12:59:53.8626331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.19,M,19.24,F*21
2024-07-23T12:59:54.8623973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-07-23T12:59:55.8621436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-07-23T12:59:56.8620255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-07-23T12:59:57.8461443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-07-23T12:59:58.8488343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-07-23T12:59:59.8641629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-07-23T13:00:00.8751602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-07-23T13:00:01.8593935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.41,F*23
2024-07-23T13:00:02.8591801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-07-23T13:00:03.8590422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-07-23T13:00:04.8587594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-07-23T13:00:05.8742573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-07-23T13:00:06.8740499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-23T13:00:07.8757744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-07-23T13:00:08.8913188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-07-23T13:00:09.8911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-07-23T13:00:10.8127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-07-23T13:00:11.9755667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-07-23T13:00:13.1472016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-23T13:00:14.3187992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-07-23T13:00:15.5218336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-07-23T13:00:16.4903953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.01,M,19.69,F*2B
2024-07-23T13:00:17.6620662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.04,M,19.71,F*24
2024-07-23T13:00:18.8180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-23T13:00:19.9896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.19,M,19.79,F*21
2024-07-23T13:00:21.1612963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.74,F*22
2024-07-23T13:00:22.3172068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-07-23T13:00:23.4928817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-23T13:00:24.6645344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-07-23T13:00:25.8205761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-07-23T13:00:26.9922475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-07-23T13:00:28.1638798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-07-23T13:00:29.3354367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-07-23T13:00:30.4914644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-07-23T13:00:31.6711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-07-23T13:00:32.8582708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-23T13:00:34.0455560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-07-23T13:00:35.2329017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-07-23T13:00:36.4201469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-07-23T13:00:37.5916929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-07-23T13:00:38.7478569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.60,M,20.01,F*22
2024-07-23T13:00:39.9194926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-07-23T13:00:41.1067178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-23T13:00:42.2939892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-07-23T13:00:43.4811544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.21,F*24
2024-07-23T13:00:44.3744860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-07-23T13:00:45.5773846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-23T13:00:46.7646839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-07-23T13:00:47.9362491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-23T13:00:49.1287394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-23T13:00:50.0243040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-07-23T13:00:51.2115653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-23T13:00:52.1020484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.49,F*27
2024-07-23T13:00:53.3086391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-23T13:00:54.1953986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-23T13:00:55.1014355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-23T13:00:55.9919484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-23T13:00:56.8980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-23T13:00:58.0852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-23T13:00:58.9756954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-23T13:00:59.8897120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.39,M,20.44,F*29
2024-07-23T13:01:00.7801154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-23T13:01:01.6861338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.57,M,20.54,F*24
2024-07-23T13:01:02.5922815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-07-23T13:01:03.4982837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-23T13:01:04.4199992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.42,M,20.46,F*2A
2024-07-23T13:01:05.6182034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-23T13:01:06.5087187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-23T13:01:07.4303160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-23T13:01:08.3364495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-23T13:01:09.2425069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-23T13:01:10.1640905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-07-23T13:01:11.3570455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-23T13:01:12.2473787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-07-23T13:01:13.4503183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-23T13:01:14.4033637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-23T13:01:15.5905187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-23T13:01:16.4966995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-23T13:01:17.4027106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-23T13:01:18.3195182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-07-23T13:01:19.2411458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-23T13:01:20.4484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-23T13:01:21.3544783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-23T13:01:22.2761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-23T13:01:23.1822871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-23T13:01:24.1038444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-07-23T13:01:25.0100952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-23T13:01:25.9160771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-23T13:01:26.8352016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-23T13:01:27.7413584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-23T13:01:28.6629041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-23T13:01:29.5846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-23T13:01:30.5220109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-23T13:01:31.4280352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-07-23T13:01:32.3521048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.14,M,20.86,F*27
2024-07-23T13:01:33.2737867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-23T13:01:34.2003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-07-23T13:01:35.1310496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-23T13:01:36.0528502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-07-23T13:01:36.9745724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-23T13:01:37.9119045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-23T13:01:38.8180103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-23T13:01:39.7553480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.53,M,21.07,F*21
2024-07-23T13:01:40.6769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-23T13:01:41.9111352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-07-23T13:01:42.8484341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-23T13:01:43.7700996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-23T13:01:44.7074622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-23T13:01:45.6314374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-23T13:01:46.5710033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-23T13:01:47.5312893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-23T13:01:48.4529933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-23T13:01:49.3685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-07-23T13:01:50.3058177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-23T13:01:51.2353543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-23T13:01:52.1895914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-07-23T13:01:53.1268163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-07-23T13:01:54.0642053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-23T13:01:55.0015388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-23T13:01:55.9389080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-07-23T13:01:56.8779158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-23T13:01:57.8016733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-07-23T13:01:58.7389583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-23T13:01:59.6763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-23T13:02:00.6135669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-23T13:02:01.5665306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-07-23T13:02:02.4881471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-07-23T13:02:03.4255076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-23T13:02:04.3784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.53,F*2A
2024-07-23T13:02:05.3314294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-23T13:02:06.2686457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-23T13:02:07.2216400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-23T13:02:08.1590044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-07-23T13:02:09.1119496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-07-23T13:02:10.0647313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-07-23T13:02:11.0176508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-07-23T13:02:11.9550591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-23T13:02:12.9080731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-23T13:02:13.8609847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-23T13:02:14.7982586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-07-23T13:02:15.7511942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-07-23T13:02:16.7041608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-23T13:02:17.6414750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.52,M,21.61,F*26
2024-07-23T13:02:18.6100240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-07-23T13:02:19.5629782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-23T13:02:20.5340893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-07-23T13:02:21.4870253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-07-23T13:02:22.4444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-23T13:02:23.4032841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-23T13:02:24.3621663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-23T13:02:25.3306433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-23T13:02:26.2991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-07-23T13:02:27.2678268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-07-23T13:02:28.2363787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-23T13:02:29.1948856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-07-23T13:02:30.1648791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-23T13:02:31.1006966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-23T13:02:32.0539215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-07-23T13:02:33.0130925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-23T13:02:33.9816787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-07-23T13:02:34.9347573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-23T13:02:35.9057771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-23T13:02:36.8585999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-07-23T13:02:37.8271997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-07-23T13:02:38.8114592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-23T13:02:39.7677100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-07-23T13:02:40.7205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-23T13:02:41.6892164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-07-23T13:02:42.6578552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-07-23T13:02:43.6292105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-23T13:02:44.5976966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-23T13:02:45.5506367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-23T13:02:46.5191218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-07-23T13:02:47.5190812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-23T13:02:48.4876179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-23T13:02:49.4718177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-07-23T13:02:50.4403913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-23T13:02:51.4088971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-07-23T13:02:52.3773950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-23T13:02:53.3494163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-23T13:02:54.3268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-07-23T13:02:55.3109244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28
2024-07-23T13:02:56.2950672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-23T13:02:57.2792865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-07-23T13:02:58.2634976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-23T13:02:59.2321126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-07-23T13:03:00.2162875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-23T13:03:01.2003913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-07-23T13:03:02.1845152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-23T13:03:03.1688405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-23T13:03:04.1530104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-07-23T13:03:05.1371011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-07-23T13:03:06.1212557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-23T13:03:07.1054024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-07-23T13:03:08.0895921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-07-23T13:03:09.0738189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-07-23T13:03:10.0736256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-23T13:03:11.0748554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-07-23T13:03:12.0577403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-23T13:03:13.0418669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-23T13:03:14.0258976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-07-23T13:03:15.0101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-07-23T13:03:15.9981986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-07-23T13:03:16.9979156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-07-23T13:03:17.9821992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.47,F*21
2024-07-23T13:03:18.9820275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-23T13:03:19.9788359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-23T13:03:20.9630152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-07-23T13:03:21.9627256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-07-23T13:03:22.9469901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-07-23T13:03:23.9624365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.12,M,22.48,F*2A
2024-07-23T13:03:24.9622855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-07-23T13:03:25.9620437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-07-23T13:03:26.9616445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-07-23T13:03:27.9614969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-07-23T13:03:28.9614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-23T13:03:29.9768212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.44,M,22.66,F*28
2024-07-23T13:03:30.9766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-07-23T13:03:31.9920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-23T13:03:32.9824064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-07-23T13:03:33.9822740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-23T13:03:34.9819719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-23T13:03:35.9975314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-07-23T13:03:36.9973722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-07-23T13:03:38.0127572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.57,M,22.73,F*24
2024-07-23T13:03:39.0128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-23T13:03:40.0278763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-23T13:03:41.0277243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-07-23T13:03:42.0452469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-07-23T13:03:43.0450610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-07-23T13:03:44.0604040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-07-23T13:03:45.0603065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-07-23T13:03:46.0758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.15,M,23.05,F*2E
2024-07-23T13:03:47.0941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-07-23T13:03:48.1097233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-23T13:03:49.1251128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-07-23T13:03:50.1405000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-07-23T13:03:51.1559464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-07-23T13:03:52.1597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-07-23T13:03:53.1631803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-23T13:03:54.1815154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-07-23T13:03:55.2022925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-07-23T13:03:56.2176756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-23T13:03:57.2487031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-07-23T13:03:58.2641821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-23T13:03:59.2794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.21,M,23.08,F*22
2024-07-23T13:04:00.3262449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-07-23T13:04:01.3260493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.30,M,23.13,F*23
2024-07-23T13:04:02.3571430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-23T13:04:03.3725812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-07-23T13:04:04.3919267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-07-23T13:04:05.4073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-07-23T13:04:06.4383498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-07-23T13:04:07.4620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-23T13:04:08.4775029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-07-23T13:04:09.4929474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-07-23T13:04:10.5239385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-23T13:04:11.5415512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-23T13:04:12.5644203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-07-23T13:04:13.5798886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-07-23T13:04:14.6109455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-07-23T13:04:15.6418766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-23T13:04:16.6730606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-07-23T13:04:17.7040676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-23T13:04:18.7194674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-07-23T13:04:19.7504672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-23T13:04:20.7815949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-07-23T13:04:21.7998865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-23T13:04:22.8309004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-07-23T13:04:23.8619651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-23T13:04:24.8948031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-07-23T13:04:25.9258447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-07-23T13:04:26.9724977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-07-23T13:04:28.0035612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-23T13:04:29.0501786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.81,M,23.41,F*2A
2024-07-23T13:04:30.0969270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-23T13:04:31.1278188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-07-23T13:04:32.1744997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-07-23T13:04:33.2212381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-23T13:04:34.2442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-07-23T13:04:35.2812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-07-23T13:04:36.3121587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-07-23T13:04:37.3433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-07-23T13:04:38.3899742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-07-23T13:04:39.4367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-07-23T13:04:40.5053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-07-23T13:04:41.5611154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-07-23T13:04:42.5946826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-23T13:04:43.6412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-07-23T13:04:44.6879753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-07-23T13:04:45.7503746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-07-23T13:04:46.7813776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-07-23T13:04:47.8280374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-23T13:04:48.8747413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-07-23T13:04:49.9213921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-07-23T13:04:50.9679904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-07-23T13:04:52.0302248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-23T13:04:53.0769431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-07-23T13:04:54.1236841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-23T13:04:55.1658257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-23T13:04:56.2125022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-07-23T13:04:57.2747683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.77,M,23.94,F*2E
2024-07-23T13:04:58.3268856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-07-23T13:04:59.3797585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-23T13:05:00.4420119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-07-23T13:05:01.4925003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-23T13:05:02.5547008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-23T13:05:03.6014728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-23T13:05:04.6637414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-07-23T13:05:05.7141220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-07-23T13:05:06.7805661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-07-23T13:05:07.8273110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-23T13:05:08.9052468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-07-23T13:05:09.9675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-23T13:05:11.0316783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-07-23T13:05:12.0939542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-23T13:05:13.1561244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-07-23T13:05:14.2337869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-07-23T13:05:15.3021430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-07-23T13:05:16.3631420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-07-23T13:05:17.4254000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-23T13:05:18.5033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-23T13:05:19.5674938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-07-23T13:05:20.6298383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-23T13:05:21.7076809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-07-23T13:05:22.7700531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-23T13:05:23.8478073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.54,M,24.35,F*25
2024-07-23T13:05:24.9101532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-07-23T13:05:25.9880840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-07-23T13:05:27.0659016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.26,M,24.20,F*26
2024-07-23T13:05:28.1501859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-07-23T13:05:29.2146540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-07-23T13:05:30.2924304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-07-23T13:05:31.3679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-07-23T13:05:32.4457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-07-23T13:05:33.5259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-07-23T13:05:34.6038880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-23T13:05:35.6661261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-07-23T13:05:36.7440821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-23T13:05:37.8220198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-23T13:05:38.9155024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-07-23T13:05:39.9934180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-07-23T13:05:41.0750489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-23T13:05:42.1529037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-23T13:05:43.2308480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-07-23T13:05:44.3086589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-23T13:05:45.3894259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-23T13:05:46.4766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.67,F*2B
2024-07-23T13:05:47.5544053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-23T13:05:48.6251428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-07-23T13:05:49.5469786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-23T13:05:50.7497961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-07-23T13:05:51.6735799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-23T13:05:52.5795667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-23T13:05:53.5011640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.33,M,24.79,F*20
2024-07-23T13:05:54.4073575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-07-23T13:05:55.3134471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-23T13:05:56.2350324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-07-23T13:05:57.1411486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-23T13:05:58.0472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-23T13:05:58.9689849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-07-23T13:05:59.8750440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-23T13:06:00.7882462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-07-23T13:06:01.7098811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-23T13:06:02.6183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-23T13:06:03.5244329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-23T13:06:04.4337702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-07-23T13:06:05.3556041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-07-23T13:06:06.2615171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-07-23T13:06:07.1989695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-07-23T13:06:08.0893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-07-23T13:06:08.9954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-23T13:06:09.9170721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-07-23T13:06:10.8387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-07-23T13:06:11.7449139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-23T13:06:12.6509916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-23T13:06:13.5747925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-23T13:06:14.4965227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-07-23T13:06:15.4214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-23T13:06:16.3586814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-07-23T13:06:17.2646626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-23T13:06:18.1757642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-07-23T13:06:19.0908567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-07-23T13:06:20.0125442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-23T13:06:20.9187491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-07-23T13:06:21.8403599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-23T13:06:22.7620747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-23T13:06:23.6837500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-23T13:06:24.6054723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-07-23T13:06:25.5271898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-23T13:06:26.4643730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-07-23T13:06:27.3860926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-23T13:06:28.3079129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-23T13:06:29.2295495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-07-23T13:06:30.1512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-23T13:06:31.0884866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-23T13:06:31.9989804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-23T13:06:32.9226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-07-23T13:06:33.8601370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-23T13:06:34.7974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-07-23T13:06:35.7347963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-23T13:06:36.6720357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-07-23T13:06:37.5938393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-07-23T13:06:38.5311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-07-23T13:06:39.4545616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-23T13:06:40.3937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-07-23T13:06:41.3311813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-07-23T13:06:42.2529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-23T13:06:43.1902873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-23T13:06:44.1275602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-23T13:06:45.0648446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-07-23T13:06:46.0021059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-07-23T13:06:46.9301015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-23T13:06:47.8419756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-07-23T13:06:48.7793010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-07-23T13:06:49.7011413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-07-23T13:06:50.6384172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-23T13:06:51.5757351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-07-23T13:06:52.5130604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-23T13:06:53.4502955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-07-23T13:06:54.3875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-07-23T13:06:55.3249865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-23T13:06:56.2658298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-23T13:06:57.2031997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-23T13:06:58.1405127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-07-23T13:06:59.0933454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-23T13:07:00.0464251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-07-23T13:07:00.9889293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-07-23T13:07:01.9262285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-07-23T13:07:02.8636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-07-23T13:07:03.7852329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-07-23T13:07:04.7281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-07-23T13:07:05.6810746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-07-23T13:07:06.6340618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-23T13:07:07.5772069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-23T13:07:08.5145535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-23T13:07:09.4518849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-07-23T13:07:10.4047220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-07-23T13:07:11.3577187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.69,F*2B
2024-07-23T13:07:12.2974522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-07-23T13:07:13.5628011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-07-23T13:07:14.5156111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-07-23T13:07:15.4555347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-23T13:07:16.4084213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-07-23T13:07:17.3613832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-07-23T13:07:18.3016412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-07-23T13:07:19.2413579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-07-23T13:07:20.1942794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-07-23T13:07:21.1315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-07-23T13:07:22.1001930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-07-23T13:07:23.0559432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-23T13:07:24.0087693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-23T13:07:24.9617855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.54,M,26.00,F*20
2024-07-23T13:07:25.9304240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-07-23T13:07:26.8864837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-23T13:07:27.8393434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-07-23T13:07:28.8136047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-07-23T13:07:29.7665533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-07-23T13:07:30.7194180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-07-23T13:07:31.6755193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-23T13:07:32.6283272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-07-23T13:07:33.5657198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-07-23T13:07:34.5186500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-23T13:07:35.4593276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-07-23T13:07:36.4279325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-23T13:07:37.3807629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-07-23T13:07:38.3494259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-07-23T13:07:39.3022883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-07-23T13:07:40.2708111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-23T13:07:41.2238129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-07-23T13:07:42.1924131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-23T13:07:43.1453314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-07-23T13:07:44.1004652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-23T13:07:45.0588779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-23T13:07:46.0429894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-23T13:07:47.0115153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-07-23T13:07:47.9801805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-23T13:07:48.9330880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-23T13:07:49.9061226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-23T13:07:50.8778146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-23T13:07:51.8464732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-07-23T13:07:52.8150882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-23T13:07:53.7679133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-23T13:07:54.7365443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-23T13:07:55.6894608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-23T13:07:56.6736666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-23T13:07:57.6265924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-23T13:07:58.6009187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-23T13:07:59.5694226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-23T13:08:00.5535872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-23T13:08:01.5145835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-23T13:08:02.4988418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-07-23T13:08:03.4673607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-23T13:08:04.4359318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-07-23T13:08:05.4044637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-23T13:08:06.3886951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-07-23T13:08:07.3415989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-23T13:08:08.3101906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-23T13:08:09.2600917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-23T13:08:10.2306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-23T13:08:11.2149215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-23T13:08:12.1835577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-23T13:08:13.1677154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-23T13:08:14.1518773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-07-23T13:08:15.1203197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-23T13:08:16.0890192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-23T13:08:17.0731253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-23T13:08:18.0443109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-23T13:08:19.0129353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-23T13:08:19.9814311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-07-23T13:08:20.9499758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-23T13:08:21.9340590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-23T13:08:22.9027301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-07-23T13:08:23.8868855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-23T13:08:24.8571815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.36,F*2E
2024-07-23T13:08:25.8414420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-23T13:08:26.8099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-23T13:08:27.7783520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-23T13:08:28.7469524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-23T13:08:29.7312436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-23T13:08:30.6997776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-23T13:08:31.6839759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-23T13:08:32.6680614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-23T13:08:33.6522441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-07-23T13:08:34.6363844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-23T13:08:35.6206511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-23T13:08:36.6046956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-23T13:08:37.5890635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-23T13:08:38.5822276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-23T13:08:39.5665671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-23T13:08:40.5384582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-23T13:08:41.5284258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-23T13:08:42.5151849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-23T13:08:43.4994759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-23T13:08:44.4836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-07-23T13:08:45.4677756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-07-23T13:08:46.4520320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.90,M,26.74,F*23
2024-07-23T13:08:47.4361734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.36,M,26.99,F*22
2024-07-23T13:08:48.4204306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-23T13:08:49.4045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-23T13:08:50.4043919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-23T13:08:51.4040559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-23T13:08:52.4038643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-23T13:08:53.3725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-23T13:08:54.3567575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-23T13:08:55.3565304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-07-23T13:08:56.3406079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-07-23T13:08:57.3134287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-23T13:08:58.2975798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-23T13:08:59.2973323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-07-23T13:09:00.2815924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-23T13:09:01.2657317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-23T13:09:02.2654678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-07-23T13:09:03.2497833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-07-23T13:09:04.2495580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-23T13:09:05.2492374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-23T13:09:06.2334790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-23T13:09:07.2063345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-23T13:09:08.1958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-23T13:09:09.1859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-23T13:09:10.1736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-23T13:09:11.1734640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-23T13:09:12.1620408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-23T13:09:13.1617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-23T13:09:14.1616491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-23T13:09:15.1613957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-23T13:09:16.1454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-23T13:09:17.1453175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-23T13:09:18.1295679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-23T13:09:19.1293237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-07-23T13:09:20.1135132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-23T13:09:21.1015778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-23T13:09:22.1014214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-07-23T13:09:23.1012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-23T13:09:24.0854311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-23T13:09:25.0853125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-23T13:09:26.0848900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-23T13:09:27.0848211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-23T13:09:28.0768410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-23T13:09:29.0670558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-23T13:09:30.0512510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-23T13:09:31.0511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-07-23T13:09:32.0353442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-23T13:09:33.0408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-07-23T13:09:34.0443688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-23T13:09:35.0286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-23T13:09:36.0283915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-23T13:09:37.0281819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-23T13:09:38.0279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.08,F*27
2024-07-23T13:09:39.0277697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-07-23T13:09:40.0275629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-23T13:09:41.0190534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-07-23T13:09:42.0258562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-23T13:09:43.0256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-23T13:09:44.0125617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-07-23T13:09:45.0122209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-23T13:09:45.9964882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-23T13:09:46.9962436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-23T13:09:47.9959765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-23T13:09:49.0114798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-23T13:09:50.0112182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-23T13:09:51.0179235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-07-23T13:09:52.0109469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-23T13:09:53.0107165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-23T13:09:53.9973266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-23T13:09:54.9970560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-23T13:09:55.9840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-23T13:09:57.0030486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-23T13:09:58.0029222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-23T13:09:59.0027137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-23T13:10:00.0025046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-07-23T13:10:01.0179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-23T13:10:02.0178346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-23T13:10:03.0176183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-23T13:10:04.0172417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-07-23T13:10:05.0124231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-23T13:10:06.0122701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-07-23T13:10:07.0119368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-23T13:10:08.0274440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:10:09.0273023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-23T13:10:10.0426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-23T13:10:11.0581159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-23T13:10:12.0463529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-23T13:10:13.0503648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-23T13:10:14.0709518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-23T13:10:15.0577449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-23T13:10:16.0526784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-23T13:10:17.0523664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-23T13:10:18.0678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-23T13:10:19.0520876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-23T13:10:20.0519533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-07-23T13:10:21.0551138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-07-23T13:10:22.0705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-23T13:10:23.0703520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-23T13:10:24.0857621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-07-23T13:10:25.1034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-23T13:10:26.1032481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-23T13:10:27.1031012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-23T13:10:28.1112996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-23T13:10:29.1131553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-23T13:10:30.1153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-23T13:10:31.1309004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-23T13:10:32.1306447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-23T13:10:33.1460683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-23T13:10:34.1301906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-23T13:10:35.1300754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-23T13:10:36.1298593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-23T13:10:37.1452875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-23T13:10:38.1451282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-23T13:10:39.1448657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-23T13:10:40.1446659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-23T13:10:41.1602178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:10:42.1755577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-23T13:10:43.1801182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-07-23T13:10:44.1867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-23T13:10:45.1903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-23T13:10:46.2057388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-23T13:10:47.2055576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-23T13:10:48.2209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-23T13:10:49.2206775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-23T13:10:50.2204950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-07-23T13:10:51.2048270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-23T13:10:52.2202171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-23T13:10:53.2199666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-23T13:10:54.2354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-23T13:10:55.2377053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-23T13:10:56.2529984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-07-23T13:10:57.2528936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-23T13:10:58.2740070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.96,M,27.32,F*24
2024-07-23T13:10:59.2738619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-07-23T13:11:00.2893094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-23T13:11:01.2891106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.03,M,27.35,F*22
2024-07-23T13:11:02.2949477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-23T13:11:03.3145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-23T13:11:04.3144628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-23T13:11:05.3298575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-23T13:11:06.3295870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-23T13:11:07.3449860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-23T13:11:08.3472674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-23T13:11:09.3625583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-23T13:11:10.3625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-23T13:11:11.3779568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-23T13:11:12.3968688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-23T13:11:13.3810100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-23T13:11:14.3963657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-23T13:11:15.4000269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-23T13:11:16.4154357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-23T13:11:17.4307778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-23T13:11:18.4379154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-23T13:11:19.4534025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-23T13:11:20.4532171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-23T13:11:21.4710942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-07-23T13:11:22.4684348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-23T13:11:23.4837605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-23T13:11:24.4868294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-23T13:11:25.5023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-23T13:11:26.5020317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-23T13:11:27.5175271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-23T13:11:28.5173627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-23T13:11:29.5327961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-23T13:11:30.5347567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-23T13:11:31.5375388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-23T13:11:32.5529313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-23T13:11:33.5592706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.27,M,27.49,F*24
2024-07-23T13:11:34.5745572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-23T13:11:35.5744574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-23T13:11:36.5898274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-23T13:11:37.5896717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.27,M,27.49,F*24
2024-07-23T13:11:38.6050037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-23T13:11:39.6049323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-23T13:11:40.6222965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-23T13:11:41.6222302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-23T13:11:42.6376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-23T13:11:43.6374321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-23T13:11:44.6527439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-23T13:11:45.6701744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.10,M,27.40,F*2B
2024-07-23T13:11:46.6856017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-23T13:11:47.7027159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-23T13:11:48.7026842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-23T13:11:49.7179413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-07-23T13:11:50.7177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-23T13:11:51.7331727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.53,F*20
2024-07-23T13:11:52.7330776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-23T13:11:53.7484723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-23T13:11:54.7638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-23T13:11:55.7636227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.35,M,27.53,F*23
2024-07-23T13:11:56.7790846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-23T13:11:57.7945964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-07-23T13:11:58.7943682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-23T13:11:59.7941316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.25,M,27.48,F*2F
2024-07-23T13:12:00.8094665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-23T13:12:01.8102397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-23T13:12:02.8248425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-23T13:12:03.8402759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-23T13:12:04.8556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-23T13:12:05.8554420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-23T13:12:06.8706937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-23T13:12:07.8862731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-23T13:12:08.9016975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-23T13:12:09.9171550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-07-23T13:12:10.9520591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-23T13:12:11.9674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-23T13:12:12.9673434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.53,M,27.63,F*2E
2024-07-23T13:12:13.9827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-23T13:12:14.9825698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-23T13:12:15.9979100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-07-23T13:12:17.0133641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.35,M,27.53,F*26
2024-07-23T13:12:18.0287997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-23T13:12:19.0308505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-23T13:12:20.0426453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-23T13:12:21.0424492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-23T13:12:22.0579788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-23T13:12:23.0577679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-07-23T13:12:24.0732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-07-23T13:12:25.0884826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-23T13:12:26.0912384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-23T13:12:27.1146044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-23T13:12:28.1300830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:12:29.1456302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-23T13:12:30.1453915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-23T13:12:31.1608234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-23T13:12:32.1648387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-23T13:12:33.1675304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-23T13:12:34.1887418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-23T13:12:35.1886499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-23T13:12:36.1923200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-23T13:12:37.2075959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-23T13:12:38.2113302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-23T13:12:39.2267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-23T13:12:40.2264351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:12:41.2419916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-07-23T13:12:42.2417651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-23T13:12:43.2515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.45,M,27.58,F*2C
2024-07-23T13:12:44.2670648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-23T13:12:45.2668057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-23T13:12:46.2758064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-07-23T13:12:47.2867983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-23T13:12:48.2866015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-23T13:12:49.3020474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-23T13:12:50.3017666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-23T13:12:51.3145310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-23T13:12:52.3186332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-23T13:12:53.3341375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-23T13:12:54.3339475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-07-23T13:12:55.3493973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-23T13:12:56.3491561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-07-23T13:12:57.3645673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-23T13:12:58.3799363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-23T13:12:59.3798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-23T13:13:00.3951725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-23T13:13:01.3949518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-23T13:13:02.3992850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-23T13:13:03.4168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-23T13:13:04.4010147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-23T13:13:05.4008271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-23T13:13:06.4163432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-23T13:13:07.4203868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-23T13:13:08.4202847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-23T13:13:09.4356675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-07-23T13:13:10.4354786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-07-23T13:13:11.4509335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-23T13:13:12.4506126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-23T13:13:13.4697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-23T13:13:14.4851320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-23T13:13:15.4765555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-23T13:13:16.4920679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-07-23T13:13:17.4918386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-23T13:13:18.5071864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-23T13:13:19.5070871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-23T13:13:20.5225130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:13:21.5223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-07-23T13:13:22.5377602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-23T13:13:23.5531580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.02,M,27.35,F*29
2024-07-23T13:13:24.5529641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-23T13:13:25.5682639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-23T13:13:26.5680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-23T13:13:27.5836471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-23T13:13:28.5990142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-23T13:13:29.5988745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-23T13:13:30.6029388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-23T13:13:31.6026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-23T13:13:32.6181230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-23T13:13:33.6335694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:13:34.6333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-23T13:13:35.6486880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-23T13:13:36.6485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-23T13:13:37.6639988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-07-23T13:13:38.6654097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-23T13:13:39.6654041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-23T13:13:40.6651974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-23T13:13:41.6806167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-23T13:13:42.6803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-23T13:13:43.6956768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-23T13:13:44.6993429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-23T13:13:45.6992528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-23T13:13:46.7145618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-23T13:13:47.7144508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-23T13:13:48.7297726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-23T13:13:49.7452544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-23T13:13:50.7450803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-23T13:13:51.7446805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-23T13:13:52.7350987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-23T13:13:53.7347795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-23T13:13:54.7502491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-23T13:13:55.7518235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-23T13:13:56.7672207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-23T13:13:57.7670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-23T13:13:58.7822618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-23T13:13:59.7822899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-23T13:14:00.7821204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-07-23T13:14:01.7974038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-07-23T13:14:02.7972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-23T13:14:03.8127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-23T13:14:04.7969164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-23T13:14:05.8122842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-23T13:14:06.8121548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-23T13:14:07.8275654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-23T13:14:08.8373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-23T13:14:09.8430196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-07-23T13:14:10.8427407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-23T13:14:11.8466738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-23T13:14:12.8620021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-07-23T13:14:13.8618522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-23T13:14:14.8616426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-23T13:14:15.8615008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-23T13:14:16.8769045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-23T13:14:17.8767053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.02,M,27.35,F*29
2024-07-23T13:14:18.8921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-23T13:14:19.8919248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-07-23T13:14:20.9073148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-23T13:14:21.9071342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-23T13:14:22.8945482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-23T13:14:23.8944095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-23T13:14:24.9098016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-23T13:14:25.9083070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-23T13:14:26.9379858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:14:27.9301431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-23T13:14:28.9455101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-23T13:14:29.9456244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-23T13:14:30.9450503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:14:31.9449302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-07-23T13:14:32.9635875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-07-23T13:14:33.9652740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-23T13:14:34.9807156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:14:35.9805738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:14:36.9959366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-07-23T13:14:37.9956548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-23T13:14:39.0111209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-23T13:14:40.0108952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-07-23T13:14:41.0139896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-23T13:14:42.0079683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-23T13:14:43.0121802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-23T13:14:43.9963266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-23T13:14:45.0156286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-07-23T13:14:46.0153093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-23T13:14:47.0151302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-23T13:14:48.0149967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-23T13:14:49.0147676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-23T13:14:50.0145176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-23T13:14:51.0144033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-23T13:14:52.0297990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-07-23T13:14:53.0296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-07-23T13:14:54.0314451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-23T13:14:55.0494107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-07-23T13:14:56.0605161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.32,F*27
2024-07-23T13:14:57.0604007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-23T13:14:58.0758065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-23T13:14:59.0756165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-23T13:15:00.0598689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-23T13:15:01.0595207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-23T13:15:02.0594563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-23T13:15:03.0590875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-23T13:15:04.0745731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-23T13:15:05.0744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-23T13:15:06.0741457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-23T13:15:07.0740693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-23T13:15:08.0738699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-23T13:15:09.0891460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-23T13:15:10.0890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-23T13:15:11.1045300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-07-23T13:15:12.1042417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-23T13:15:13.1197371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-23T13:15:14.1195022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-23T13:15:15.1192878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-07-23T13:15:16.1230859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-23T13:15:17.1228482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-23T13:15:18.1226450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-07-23T13:15:19.1381538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-23T13:15:20.1379610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-07-23T13:15:21.1367161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-23T13:15:22.1274077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-23T13:15:23.1428760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.89,M,27.28,F*27
2024-07-23T13:15:24.1427499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-23T13:15:25.1425563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-07-23T13:15:26.1736104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-23T13:15:27.1577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-23T13:15:28.1574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-23T13:15:29.1746283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-23T13:15:30.1679420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-23T13:15:31.1833441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-23T13:15:32.1784260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-23T13:15:33.1937251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-23T13:15:34.1934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.95,M,27.31,F*2B
2024-07-23T13:15:35.2089808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-23T13:15:36.2087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-23T13:15:37.2140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-23T13:15:38.2293970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-23T13:15:39.2291815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-23T13:15:40.2447106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-23T13:15:41.2444801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-23T13:15:42.2598145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-23T13:15:43.2484156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-23T13:15:44.2481570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-23T13:15:45.2635625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-07-23T13:15:46.2633475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-23T13:15:47.2630688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-23T13:15:48.2629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-23T13:15:49.2627590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-23T13:15:50.2625947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-23T13:15:51.2623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-23T13:15:52.2620485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-23T13:15:53.2582601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-23T13:15:54.2424859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-23T13:15:55.2578234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-23T13:15:56.2576396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-23T13:15:57.2731379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-23T13:15:58.2886280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-07-23T13:15:59.2883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-23T13:16:00.2882095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-23T13:16:01.3036700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-23T13:16:02.3034175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-23T13:16:03.3097897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-23T13:16:04.3251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-07-23T13:16:05.3250308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-23T13:16:06.3151714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-23T13:16:07.3089687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-23T13:16:08.3087211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-23T13:16:09.3398226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-23T13:16:10.3240236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-23T13:16:11.3237452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-23T13:16:12.3236086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-23T13:16:13.3314458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-23T13:16:14.3313414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-23T13:16:15.3383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-23T13:16:16.3315092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-23T13:16:17.3332950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-23T13:16:18.3174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-23T13:16:19.3328911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-23T13:16:20.3170128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-23T13:16:21.3324973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-23T13:16:22.3357365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-23T13:16:23.3436519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-23T13:16:24.3590803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-23T13:16:25.3588471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-23T13:16:26.3743248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-23T13:16:27.3767272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-23T13:16:28.3766490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-23T13:16:29.3675893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-23T13:16:30.3599431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.33,F*2D
2024-07-23T13:16:31.3598042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-23T13:16:32.3616255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-23T13:16:33.3614835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-07-23T13:16:34.3640298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-07-23T13:16:35.3659495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-23T13:16:36.3658309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-23T13:16:37.3656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-23T13:16:38.3839539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-23T13:16:39.3837524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-23T13:16:40.3939104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-23T13:16:41.3995308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-23T13:16:42.4093400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-23T13:16:43.4091748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-23T13:16:44.4245949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-23T13:16:45.4400306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-07-23T13:16:46.4398676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-23T13:16:47.4436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-23T13:16:48.4378979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-23T13:16:49.4411572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-23T13:16:50.4409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-23T13:16:51.4563573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-23T13:16:52.4562140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-23T13:16:53.4717073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-23T13:16:54.4715385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-23T13:16:55.4870210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-07-23T13:16:56.4896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-23T13:16:57.5053038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-23T13:16:58.5206825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.92,M,27.30,F*2B
2024-07-23T13:16:59.5205833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-23T13:17:00.5388110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-23T13:17:01.5395458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-23T13:17:02.5706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-07-23T13:17:03.5705277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-23T13:17:04.5702978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-23T13:17:05.5700869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-23T13:17:06.5731325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,49.99,M,27.34,F*28
2024-07-23T13:17:07.5745314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-23T13:17:08.5900865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-23T13:17:09.6055741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-23T13:17:10.6053348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-23T13:17:11.6075219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-07-23T13:17:12.6292816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-07-23T13:17:13.6292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-23T13:17:14.6446454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-23T13:17:15.6600739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.27,M,27.49,F*24
2024-07-23T13:17:16.6598710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-23T13:17:17.6782277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-23T13:17:18.6780949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-23T13:17:19.6965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-07-23T13:17:20.6964238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-23T13:17:21.7118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-23T13:17:22.7117438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-23T13:17:23.7270746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-23T13:17:24.7269729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-23T13:17:25.7423571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-23T13:17:26.7473146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-23T13:17:27.7627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-23T13:17:28.7782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.54,F*25
2024-07-23T13:17:29.8092978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-23T13:17:30.8248086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-23T13:17:31.8401264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-23T13:17:32.8556153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-23T13:17:33.8555116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-23T13:17:34.8601535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-23T13:17:35.8757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-23T13:17:36.8909662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.45,M,27.58,F*2C
2024-07-23T13:17:37.8909673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-23T13:17:38.9063439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-23T13:17:39.9217407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-23T13:17:40.9372663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-23T13:17:41.9464200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-23T13:17:42.9504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-23T13:17:43.9815976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-23T13:17:44.9971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-23T13:17:46.0282371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-23T13:17:47.0591213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.01,M,27.89,F*22
2024-07-23T13:17:48.0746869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-23T13:17:49.1056300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-23T13:17:50.1367531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-23T13:17:51.1624310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-07-23T13:17:52.1934797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-23T13:17:53.2244596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-23T13:17:54.2555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-23T13:17:55.2867356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-23T13:17:56.3020942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-23T13:17:57.3175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-23T13:17:58.3409099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-23T13:17:59.3564071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-23T13:18:00.3717515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-23T13:18:01.4029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-23T13:18:02.4339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-23T13:18:03.4337032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-23T13:18:04.4646949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-23T13:18:05.5114478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.74,M,27.75,F*2A
2024-07-23T13:18:06.5270279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-23T13:18:07.5393437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-23T13:18:08.5704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-07-23T13:18:09.5890273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-23T13:18:10.6044642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-23T13:18:11.6198647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-23T13:18:12.6509288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-23T13:18:13.6820448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-23T13:18:14.7007035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-23T13:18:15.7161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-07-23T13:18:16.7315264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-23T13:18:17.7625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-23T13:18:18.7780429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-23T13:18:19.7935131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-23T13:18:20.8245435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-23T13:18:21.8399285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.79,F*27
2024-07-23T13:18:22.8865812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.79,M,27.77,F*2B
2024-07-23T13:18:23.9021243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-23T13:18:24.9331901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-23T13:18:25.9486918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-07-23T13:18:26.9796616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-23T13:18:27.9951680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-23T13:18:29.0105104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-23T13:18:30.0308588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-23T13:18:31.0619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-07-23T13:18:32.0772918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-07-23T13:18:33.0927303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-23T13:18:34.1394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-23T13:18:35.1704153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-23T13:18:36.1914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-23T13:18:37.2225556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-23T13:18:38.2536943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-23T13:18:39.2690246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-23T13:18:40.3001354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-07-23T13:18:41.3154528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-23T13:18:42.3309754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-23T13:18:43.3464170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-23T13:18:44.3799061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.86,M,27.81,F*21
2024-07-23T13:18:45.4028013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-07-23T13:18:46.4338832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-23T13:18:47.4647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-23T13:18:48.4960107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-23T13:18:49.5114259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-23T13:18:50.5268793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-23T13:18:51.5449592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-07-23T13:18:52.5684823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-23T13:18:53.5994417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-23T13:18:54.6305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.22,F*2A
2024-07-23T13:18:55.6615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-23T13:18:56.6927684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-23T13:18:57.7237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-23T13:18:58.7549047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-23T13:18:59.7858652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-23T13:19:00.8169019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-23T13:19:01.8480615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-23T13:19:02.8946441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-23T13:19:03.9101956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-23T13:19:04.9479030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-23T13:19:05.9878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-23T13:19:07.0190095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-23T13:19:08.0515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-23T13:19:09.0983233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-07-23T13:19:10.1293076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-07-23T13:19:11.1641804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-07-23T13:19:12.2073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-23T13:19:13.2540577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-07-23T13:19:14.3005874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-23T13:19:15.3317826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-23T13:19:16.3784606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-23T13:19:17.4094602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-23T13:19:18.4296805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-07-23T13:19:19.4764517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-23T13:19:20.5231844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-23T13:19:21.5698426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-23T13:19:22.6008226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-07-23T13:19:23.6320158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-23T13:19:24.6681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-07-23T13:19:25.7201466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-23T13:19:26.7692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-23T13:19:27.8181377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-23T13:19:28.8648022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-23T13:19:29.9115260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-07-23T13:19:30.9581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-23T13:19:32.0048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-07-23T13:19:33.0549649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-07-23T13:19:34.1170278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-23T13:19:35.1636312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-23T13:19:36.2150905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-23T13:19:37.2773527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-23T13:19:38.3323867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-23T13:19:39.3790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-23T13:19:40.4414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-23T13:19:41.4879761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-23T13:19:42.5503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-23T13:19:43.6126793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-23T13:19:44.6593205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-23T13:19:45.7215711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-23T13:19:46.7839033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-07-23T13:19:47.8462101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-23T13:19:48.8953705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-23T13:19:49.9576879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-23T13:19:51.0043344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-23T13:19:52.0665465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-23T13:19:53.1288990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-23T13:19:54.1755515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-23T13:19:55.2379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-23T13:19:56.3001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-23T13:19:57.3780863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-23T13:19:58.4452684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-23T13:19:59.5074095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-23T13:20:00.5854696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-23T13:20:01.6477807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-23T13:20:02.7100635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-23T13:20:03.7752676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-23T13:20:04.8532245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-07-23T13:20:05.9155145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-23T13:20:06.9933808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-07-23T13:20:08.0620803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-07-23T13:20:09.1244350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-23T13:20:10.1711003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-23T13:20:11.2056404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-23T13:20:12.2210966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-07-23T13:20:13.2209028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-07-23T13:20:14.1895633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-07-23T13:20:15.1268184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-23T13:20:16.0329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-23T13:20:16.9702647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-23T13:20:17.9076440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-23T13:20:18.8761928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-23T13:20:19.8793825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-07-23T13:20:20.8791274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-23T13:20:21.9103130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-23T13:20:22.9592133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-07-23T13:20:24.0214395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-23T13:20:25.0838370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-23T13:20:26.1356383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-23T13:20:27.1979513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-23T13:20:28.2502332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-23T13:20:29.2969333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-23T13:20:30.3593199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-23T13:20:31.4372849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-23T13:20:32.4995747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-23T13:20:33.5774720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-23T13:20:34.6397632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-23T13:20:35.7020198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-07-23T13:20:36.7800098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-23T13:20:37.8266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-23T13:20:38.9045240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-07-23T13:20:39.9668994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-07-23T13:20:41.0447290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-07-23T13:20:42.1226327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-07-23T13:20:43.2006874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-23T13:20:44.2628909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-23T13:20:45.3288409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-23T13:20:46.4035634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-07-23T13:20:47.4815413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-07-23T13:20:48.5439079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-23T13:20:49.6227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-23T13:20:50.6996991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-07-23T13:20:51.7775866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-07-23T13:20:52.8555669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-23T13:20:53.9334618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-23T13:20:55.0270165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-23T13:20:56.1206237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-23T13:20:57.1984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-23T13:20:58.2955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-23T13:20:59.3911793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-23T13:21:00.4880953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-23T13:21:01.5660471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-23T13:21:02.6596043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-23T13:21:03.7529872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-23T13:21:04.8465707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-23T13:21:05.9402253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-07-23T13:21:07.0361981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-23T13:21:08.1204626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-23T13:21:09.2297188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-23T13:21:10.3075825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-23T13:21:11.4167142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-23T13:21:12.5102610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-23T13:21:13.6038435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-23T13:21:14.6817656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-23T13:21:15.7753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-23T13:21:16.8777565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-07-23T13:21:17.9713796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-23T13:21:19.0649472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-23T13:21:20.1584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-23T13:21:21.2518740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-23T13:21:22.3650350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-23T13:21:23.4587324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-23T13:21:24.5678881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-23T13:21:25.6770312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-23T13:21:26.7705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-23T13:21:27.8797347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-23T13:21:28.9575913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-23T13:21:30.0667982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-23T13:21:31.1446447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-23T13:21:32.2538366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-23T13:21:33.3474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-23T13:21:34.4585486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-07-23T13:21:35.5677391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-07-23T13:21:36.6925374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-23T13:21:37.8017538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-23T13:21:38.9108665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-23T13:21:40.0232901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-23T13:21:41.1324102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-23T13:21:42.2416051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-23T13:21:43.3506604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-23T13:21:44.4598601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-23T13:21:45.5709136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-07-23T13:21:46.6801117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-23T13:21:47.7892997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-23T13:21:48.8853975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-23T13:21:49.9821724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-23T13:21:51.0965835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-23T13:21:52.2057501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-23T13:21:53.2993757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-23T13:21:54.4085363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-23T13:21:55.5490199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-23T13:21:56.6424445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-23T13:21:57.7359662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-23T13:21:58.8295514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-23T13:21:59.9229919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-23T13:22:01.0165276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-23T13:22:02.1231832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-23T13:22:03.2324475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-23T13:22:04.3286921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-07-23T13:22:05.4065621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-23T13:22:06.5158761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-23T13:22:07.6093852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-23T13:22:08.6872827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-07-23T13:22:09.7964674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-23T13:22:10.8900111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-23T13:22:11.9991220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-23T13:22:13.0926355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-23T13:22:14.1861963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-23T13:22:15.2796629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-23T13:22:16.3576040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-07-23T13:22:17.4354975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-23T13:22:18.5133796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-23T13:22:19.5757858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-23T13:22:20.6380493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-23T13:22:21.7249476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-23T13:22:22.8096258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-23T13:22:23.9031186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-23T13:22:24.9810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-07-23T13:22:26.0745194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-23T13:22:27.1680927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-23T13:22:28.2616614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-23T13:22:29.3551549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-23T13:22:30.4331534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-23T13:22:31.5266807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-23T13:22:32.6201322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-07-23T13:22:33.7137488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-23T13:22:34.7932303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-23T13:22:35.8868539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-23T13:22:36.9804495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-23T13:22:38.0759430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-23T13:22:39.1694586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-23T13:22:40.2629379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-07-23T13:22:41.3613364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-07-23T13:22:42.4499753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-23T13:22:43.5436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-23T13:22:44.6371929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-23T13:22:45.7306719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-23T13:22:46.8281525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-23T13:22:47.9098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-23T13:22:49.0189435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-23T13:22:50.1070902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-23T13:22:51.2007107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-07-23T13:22:52.2941684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-23T13:22:53.4033124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-23T13:22:54.5125899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-23T13:22:55.6061328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-23T13:22:57.4516496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-07-23T13:22:58.5609218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-23T13:22:59.6761941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-23T13:23:00.7852987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-23T13:23:01.9101750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-23T13:23:03.0192907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-23T13:23:04.1128129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-23T13:23:05.2252995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-23T13:23:06.3217909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-23T13:23:07.4309892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-07-23T13:23:08.5401581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-23T13:23:09.6335743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-23T13:23:10.7428122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-23T13:23:11.8675081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-23T13:23:12.9767398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.94,M,30.04,F*24
2024-07-23T13:23:14.0858291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-23T13:23:15.1949576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-23T13:23:16.3042006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-23T13:23:17.3976992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-23T13:23:18.5070094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-23T13:23:19.6160435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-23T13:23:20.7096292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-23T13:23:21.8187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.97,M,30.06,F*24
2024-07-23T13:23:22.9339255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-07-23T13:23:24.0429996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-23T13:23:25.1595896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21
2024-07-23T13:23:26.2457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-23T13:23:27.3393133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-23T13:23:28.4346656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-23T13:23:29.5438648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-23T13:23:30.6233493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-23T13:23:31.7170646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-23T13:23:32.8418496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-23T13:23:33.9196277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-23T13:23:35.0132860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-23T13:23:36.1115966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-23T13:23:37.2216147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-23T13:23:38.2987526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-23T13:23:39.3841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-07-23T13:23:40.4832364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-07-23T13:23:41.5649110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-23T13:23:42.6426192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-23T13:23:43.7207206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-23T13:23:44.7985577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-23T13:23:45.8765614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-23T13:23:46.9543952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.69,M,29.36,F*22
2024-07-23T13:23:48.0322617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-23T13:23:49.1258885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-23T13:23:50.2038607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-23T13:23:51.2973543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-07-23T13:23:52.3828551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-23T13:23:53.4831261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-07-23T13:23:54.5766782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-23T13:23:55.6562075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-07-23T13:23:56.7530536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-23T13:23:57.8466094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-23T13:23:58.9401469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-07-23T13:24:00.0337065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-23T13:24:01.1115775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-23T13:24:02.1895567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-23T13:24:03.2829425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-23T13:24:04.3766516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-23T13:24:05.4701623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-23T13:24:06.5481098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-23T13:24:07.6415848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-23T13:24:08.7194349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-23T13:24:09.7974391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-07-23T13:24:10.8751891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-23T13:24:11.9531917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-07-23T13:24:13.0311189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-23T13:24:14.0933459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-23T13:24:15.1713085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-23T13:24:16.2491368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-23T13:24:17.3272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-23T13:24:18.4051356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-23T13:24:19.4674122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-23T13:24:20.5453289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-23T13:24:21.6231572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-07-23T13:24:22.7012305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T13:24:23.7913426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-23T13:24:24.8730518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-23T13:24:25.9509042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-23T13:24:27.0288770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-23T13:24:28.1222561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-23T13:24:29.2159691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-23T13:24:30.3093791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-23T13:24:31.4029932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-23T13:24:32.5122157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-07-23T13:24:33.6091550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-23T13:24:34.7026692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-23T13:24:35.7806071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-23T13:24:36.8626236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-07-23T13:24:37.9561550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-23T13:24:39.0340606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-23T13:24:40.1118774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-23T13:24:41.1935781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-23T13:24:42.2714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-23T13:24:43.3650423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-23T13:24:44.4586058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-23T13:24:45.5539846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-23T13:24:46.6474195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-23T13:24:47.7253307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-07-23T13:24:48.8101264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-23T13:24:49.8923071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-23T13:24:50.9858581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-07-23T13:24:52.0896616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-23T13:24:53.1831869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-23T13:24:54.3235196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-07-23T13:24:55.4014967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-23T13:24:56.5122810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-23T13:24:57.6059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-23T13:24:58.7191985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-23T13:24:59.8308716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-23T13:25:00.9400346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-23T13:25:02.0647014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-23T13:25:03.1767968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-23T13:25:04.2945176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-23T13:25:05.4097320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-23T13:25:06.5345285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-23T13:25:07.6435692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-23T13:25:08.7528766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-23T13:25:09.8776067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-07-23T13:25:11.0093550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-23T13:25:12.1340041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-23T13:25:13.2744314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-23T13:25:14.4148351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-23T13:25:15.5449295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-07-23T13:25:16.6697885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-23T13:25:17.7945325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-07-23T13:25:18.9192202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-23T13:25:20.0598099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-23T13:25:21.2001427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-23T13:25:22.3404721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-23T13:25:23.4809777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-23T13:25:24.6369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-23T13:25:25.7773993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-23T13:25:26.9177895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-23T13:25:28.0581717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-07-23T13:25:29.2196846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-23T13:25:30.3797623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-23T13:25:31.5348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-23T13:25:32.7063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-23T13:25:33.8468220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-23T13:25:35.0027787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.98,F*25
2024-07-23T13:25:36.1763945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-07-23T13:25:37.3636220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-07-23T13:25:38.5352364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-23T13:25:39.6913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-23T13:25:40.8473524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-23T13:25:42.0189212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-23T13:25:43.2062386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-23T13:25:44.3720021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-23T13:25:45.5435767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-23T13:25:46.7309465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-07-23T13:25:47.8993862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-23T13:25:49.0866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-23T13:25:50.2737416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-23T13:25:51.4611927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-23T13:25:52.6484675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-23T13:25:53.8356654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-07-23T13:25:55.0230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-23T13:25:56.2102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-23T13:25:57.3975556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-23T13:25:58.5847953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-23T13:25:59.7720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-23T13:26:00.9593623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-23T13:26:02.1621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-23T13:26:03.3559086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-23T13:26:04.5432857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-23T13:26:05.7149701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-07-23T13:26:06.8897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-23T13:26:08.0643695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-23T13:26:09.2447308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-23T13:26:10.4162267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-23T13:26:11.5934580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-23T13:26:12.7713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.04,M,31.19,F*22
2024-07-23T13:26:13.8880018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-23T13:26:15.0442245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-23T13:26:16.2001384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-23T13:26:17.3717366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-07-23T13:26:18.5435142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-23T13:26:19.7150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-23T13:26:20.8867985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-23T13:26:22.0740839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-23T13:26:23.2612921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-23T13:26:24.4641779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-07-23T13:26:25.6671409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-23T13:26:26.8481942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-23T13:26:28.0509592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-23T13:26:29.2539798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-07-23T13:26:30.4568866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-23T13:26:31.6441274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-07-23T13:26:32.8467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-23T13:26:34.0523793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-23T13:26:35.1059092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-07-23T13:26:36.0744800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-23T13:26:37.0431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-23T13:26:38.0116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-23T13:26:38.9820380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,60.00,M,32.81,F*2C
2024-07-23T13:26:39.9662224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-23T13:26:40.9192073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-23T13:26:41.8877829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-23T13:26:42.8406565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-23T13:26:43.8249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-23T13:26:44.7934198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-23T13:26:45.7619830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-23T13:26:46.7304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-23T13:26:47.6991113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-07-23T13:26:48.6676233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-23T13:26:49.6518708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-23T13:26:50.6204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-23T13:26:51.6046041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-23T13:26:52.5575484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-23T13:26:53.5417128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-23T13:26:54.5102033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.14,M,32.88,F*21
2024-07-23T13:26:55.4836023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-23T13:26:56.4521860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-23T13:26:57.4207097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-23T13:26:58.3893770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-23T13:26:59.3735557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-23T13:27:00.3420641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-23T13:27:01.3263020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-23T13:27:02.2968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-23T13:27:03.2653319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-23T13:27:04.2538113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-23T13:27:05.2224773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-23T13:27:06.1943539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-23T13:27:07.1784930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-23T13:27:08.1626542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-23T13:27:09.1328318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-23T13:27:10.1013942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-23T13:27:11.0700164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-23T13:27:12.0699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-23T13:27:13.0228757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-23T13:27:13.9914740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-23T13:27:14.9599598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-23T13:27:15.9284869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-23T13:27:16.9126273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-23T13:27:17.8811141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-23T13:27:18.8540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-23T13:27:19.8538699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-07-23T13:27:20.8380912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-23T13:27:21.8241951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-23T13:27:22.8240795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-23T13:27:23.8238629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-07-23T13:27:24.8080644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-23T13:27:25.7765563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-07-23T13:27:26.7800004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-23T13:27:27.7977559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-23T13:27:28.7974676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-07-23T13:27:29.8129795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-23T13:27:30.8283176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-23T13:27:31.8437498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-07-23T13:27:32.8465398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-23T13:27:34.1899300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-23T13:27:35.2053164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-23T13:27:36.2051959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-23T13:27:37.2206360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-23T13:27:38.2239720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-23T13:27:39.2549864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-23T13:27:40.2702128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-23T13:27:41.2880101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-23T13:27:42.3191729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-23T13:27:43.3346458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-07-23T13:27:44.3500524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-23T13:27:45.3654760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-23T13:27:46.3965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-07-23T13:27:47.4185588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.38,M,34.65,F*23
2024-07-23T13:27:48.4184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.66,F*24
2024-07-23T13:27:49.4337906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-07-23T13:27:50.4491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-07-23T13:27:51.4802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-23T13:27:52.4979529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-23T13:27:53.5144050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-07-23T13:27:54.5454395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-23T13:27:55.5763644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-23T13:27:56.6077073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-23T13:27:57.6229120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-23T13:27:58.6539402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-23T13:27:59.6693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-23T13:28:00.6847577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-23T13:28:01.7002190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-23T13:28:02.7312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-23T13:28:03.7623494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-07-23T13:28:04.7934044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-07-23T13:28:05.8142609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-23T13:28:06.8452398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-23T13:28:07.8791426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-23T13:28:08.9101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-23T13:28:09.9412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-23T13:28:10.9722679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-07-23T13:28:12.0032938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-23T13:28:13.0343965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-23T13:28:14.0810672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-23T13:28:15.1119831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-23T13:28:16.1430543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-23T13:28:17.1742185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-23T13:28:18.2051764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-23T13:28:19.2518114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-23T13:28:20.2828443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-23T13:28:21.3139549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-23T13:28:22.3450479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-23T13:28:23.3760722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-07-23T13:28:24.4109547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-23T13:28:25.4419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-23T13:28:26.4730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-07-23T13:28:27.5040602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-23T13:28:28.5350860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-23T13:28:29.5700980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-23T13:28:30.6020386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-23T13:28:31.6331568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-23T13:28:32.6642077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-23T13:28:33.6951789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-23T13:28:34.7291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-23T13:28:35.7670550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-23T13:28:36.7980597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-23T13:28:37.8220959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-23T13:28:38.8531530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-23T13:28:39.8842302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-07-23T13:28:40.9153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-23T13:28:41.9619837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-23T13:28:42.9929909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-23T13:28:44.0240973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-07-23T13:28:45.0551387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-23T13:28:46.0859946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-07-23T13:28:47.1194254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-23T13:28:48.1505813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-23T13:28:49.1815532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-23T13:28:50.2027006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-23T13:28:51.2492889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-23T13:28:52.2804786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-23T13:28:53.3042630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-23T13:28:54.3353494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-23T13:28:55.3664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-23T13:28:56.4130882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-23T13:28:57.4441243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-23T13:28:58.4751262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-23T13:28:59.5060750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-23T13:29:00.5528882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-23T13:29:01.5780396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-23T13:29:02.6246139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-23T13:29:03.6713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-07-23T13:29:04.7180459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-23T13:29:05.7647121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-23T13:29:06.8113363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-23T13:29:07.8423738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-07-23T13:29:08.8734368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-23T13:29:09.9045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-23T13:29:10.9511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-23T13:29:11.9977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-23T13:29:13.0444921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-23T13:29:14.0755551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-07-23T13:29:15.1221734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-23T13:29:16.1724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-23T13:29:17.2312113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-23T13:29:18.2778106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-23T13:29:19.3088925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-23T13:29:20.3556128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-23T13:29:21.4022744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-23T13:29:22.4426499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-23T13:29:23.4892064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-07-23T13:29:24.5417992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-07-23T13:29:25.5728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-07-23T13:29:26.6195519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-23T13:29:27.6741272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-23T13:29:28.7209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-23T13:29:29.7676132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-23T13:29:30.8142933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-23T13:29:31.8609411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-07-23T13:29:32.8974474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-07-23T13:29:33.9442191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-07-23T13:29:34.9908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-23T13:29:36.0375712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-23T13:29:37.0997585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-23T13:29:38.1505197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-23T13:29:39.1996248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-07-23T13:29:40.2620757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-23T13:29:41.3086793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-23T13:29:42.3433307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-07-23T13:29:43.3900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-23T13:29:44.4344174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-23T13:29:45.4966870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-23T13:29:46.5589083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-23T13:29:47.6056498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-07-23T13:29:48.6700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-23T13:29:49.7166867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-07-23T13:29:50.7789928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-23T13:29:51.8295943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-23T13:29:52.8918399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-07-23T13:29:53.9428453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-23T13:29:55.0051627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-23T13:29:56.0517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-23T13:29:57.1202185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-23T13:29:58.1571257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-23T13:29:59.2038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-23T13:30:00.2660573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-23T13:30:01.3284603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-23T13:30:02.3438286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-23T13:30:03.3592408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-23T13:30:04.3591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-07-23T13:30:05.3652232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-23T13:30:06.3649599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-23T13:30:07.3504133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-23T13:30:08.3489961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-23T13:30:09.6924934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-23T13:30:10.7045235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-23T13:30:11.7042939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-23T13:30:12.7197542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-07-23T13:30:13.7280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-23T13:30:14.7278959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-23T13:30:15.7433982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-23T13:30:16.7431437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-23T13:30:17.7429711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-23T13:30:18.7428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-23T13:30:19.7582281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-23T13:30:20.7580324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-23T13:30:21.7765093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-23T13:30:22.7848401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-07-23T13:30:23.7690411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-23T13:30:24.7688959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-23T13:30:25.7686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-07-23T13:30:26.7684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-23T13:30:27.7597031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-23T13:30:28.7439682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-23T13:30:29.7567934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-07-23T13:30:30.7410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-07-23T13:30:31.7443725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-23T13:30:32.7441370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-07-23T13:30:33.7595989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-23T13:30:34.7749834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-23T13:30:35.8085793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-23T13:30:36.8239013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-23T13:30:37.8393467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-23T13:30:38.8460968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-23T13:30:39.8615421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-07-23T13:30:40.8963941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-23T13:30:41.9274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-23T13:30:42.9584057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-07-23T13:30:43.9895453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-23T13:30:45.0205340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-23T13:30:46.0766800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-23T13:30:47.1168563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-23T13:30:48.1634590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-07-23T13:30:49.1946547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-23T13:30:50.2413015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-23T13:30:51.2917305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-23T13:30:52.3385656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-23T13:30:53.3851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-23T13:30:54.4475250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-23T13:30:55.4961162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-23T13:30:56.5428910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-23T13:30:57.5738422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-23T13:30:58.6263629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-23T13:30:59.6885554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-23T13:31:00.7439734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-23T13:31:01.7972207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-23T13:31:02.8574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-23T13:31:03.9040614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-23T13:31:04.9507025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-23T13:31:06.0158776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-23T13:31:07.0625949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-23T13:31:08.1158829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-23T13:31:09.1782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-23T13:31:10.2248207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-07-23T13:31:11.2715308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-23T13:31:12.3391953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-23T13:31:13.3900191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-23T13:31:14.4524058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-23T13:31:15.5146277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-23T13:31:16.5784679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-23T13:31:17.6474770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-07-23T13:31:18.7142816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-23T13:31:19.7765548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-23T13:31:20.8387617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-23T13:31:21.8884303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-07-23T13:31:22.9504860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-23T13:31:23.9973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T13:31:25.0595926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-23T13:31:26.1375478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-23T13:31:27.1998612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-23T13:31:28.2703612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-23T13:31:29.3345208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-23T13:31:30.3967547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-23T13:31:31.4435964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-23T13:31:32.5058256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-23T13:31:33.5681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-23T13:31:34.6365759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-23T13:31:35.6987681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-23T13:31:36.7766880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-23T13:31:37.8388379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-23T13:31:38.9013033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-23T13:31:39.9831864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-23T13:31:41.0455139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-23T13:31:42.1077235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-07-23T13:31:43.2013544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-23T13:31:44.2400302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-23T13:31:45.3179650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-07-23T13:31:46.3802443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-23T13:31:47.4580642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-23T13:31:48.5515511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-23T13:31:49.6295691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-07-23T13:31:50.7075375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-23T13:31:51.7854094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-23T13:31:52.8477419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-23T13:31:53.9099669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-23T13:31:55.0035319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-23T13:31:56.0814151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-23T13:31:57.1592148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-23T13:31:58.2372975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-23T13:31:59.3207844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-23T13:32:00.4026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-23T13:32:01.4827635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-23T13:32:02.5606532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-23T13:32:03.6386287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-23T13:32:04.7105508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-23T13:32:05.7832541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.26,M,36.78,F*27
2024-07-23T13:32:06.8611572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-23T13:32:07.9389768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-23T13:32:09.0325629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-23T13:32:10.1103814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-23T13:32:11.1940441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-23T13:32:12.2718831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-23T13:32:13.3498646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-23T13:32:14.4168301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-23T13:32:15.5102869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-23T13:32:16.5882786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-23T13:32:17.6662297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-23T13:32:18.7309088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-23T13:32:19.8087010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-23T13:32:20.8864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-23T13:32:21.9643744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-23T13:32:23.0579882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-23T13:32:24.1357690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-23T13:32:25.2137475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-23T13:32:26.2992667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.65,M,36.99,F*2F
2024-07-23T13:32:27.3779967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-23T13:32:28.4716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-23T13:32:29.5652498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-23T13:32:30.6429825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-23T13:32:31.7210384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-23T13:32:32.7989556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-23T13:32:33.8873034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-23T13:32:34.9530767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-23T13:32:36.0429897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-23T13:32:37.1277080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-23T13:32:38.2056630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-23T13:32:39.2991822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-23T13:32:40.3772012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-23T13:32:41.4550555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-23T13:32:42.5390737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-23T13:32:43.6186367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-23T13:32:44.7121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-23T13:32:45.7937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-23T13:32:46.8962022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-23T13:32:47.9740080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-23T13:32:49.0611881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-23T13:32:50.1440880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-23T13:32:51.2295939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-23T13:32:52.3231873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-23T13:32:53.4038109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-23T13:32:54.4973033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-23T13:32:55.5751111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-23T13:32:56.6531011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-23T13:32:57.7337741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-23T13:32:58.8190122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-23T13:32:59.9125777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-23T13:33:00.9905076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-23T13:33:02.0839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-23T13:33:03.1774890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-23T13:33:04.2581820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-23T13:33:05.3361111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-23T13:33:06.4139460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-23T13:33:07.5074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-23T13:33:08.6103155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-23T13:33:09.6881412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-23T13:33:10.7816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-23T13:33:11.8752937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-23T13:33:12.9729164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-23T13:33:14.0664674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-23T13:33:15.1598730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-23T13:33:16.2535536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-23T13:33:17.3314381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-23T13:33:18.4250854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-23T13:33:19.5186170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-23T13:33:20.6120687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-23T13:33:21.7056489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-23T13:33:22.8039818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-23T13:33:23.8845692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-23T13:33:24.9780889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-23T13:33:26.0715696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-23T13:33:27.1649942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-23T13:33:28.2585476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-23T13:33:29.3474531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-23T13:33:30.4409719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-23T13:33:31.5396184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-23T13:33:32.6330345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-23T13:33:33.7265506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-23T13:33:34.8045092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-23T13:33:35.8980410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-23T13:33:36.9759134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-23T13:33:38.0692611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-23T13:33:39.1628673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-23T13:33:40.2563217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-23T13:33:41.3499364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-23T13:33:42.4433673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-23T13:33:43.5415057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-23T13:33:44.6362433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-23T13:33:45.7140596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-23T13:33:46.7920343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-23T13:33:47.8734750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-23T13:33:48.9670613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-23T13:33:50.0603759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-23T13:33:51.1539499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-23T13:33:52.2476121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-23T13:33:53.3410639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-23T13:33:54.4345224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-23T13:33:55.5234596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-23T13:33:56.6067002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-23T13:33:57.7002257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-23T13:33:58.7936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-23T13:33:59.8871870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-23T13:34:00.9825926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-23T13:34:02.0761378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-23T13:34:03.1540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-23T13:34:04.2475221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-23T13:34:05.3410234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-23T13:34:06.4189524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-23T13:34:07.5123873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-23T13:34:08.6059445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-23T13:34:09.6994023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-23T13:34:10.8007825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-07-23T13:34:11.8943972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-07-23T13:34:12.9877822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-23T13:34:14.0813232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-23T13:34:15.1591423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-23T13:34:16.2527168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-23T13:34:17.3464136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-23T13:34:18.4398415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-23T13:34:19.5333410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-23T13:34:20.6268615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-23T13:34:21.7204192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-23T13:34:22.8139226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-23T13:34:23.9014461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-07-23T13:34:24.9950349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-23T13:34:26.0883597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-23T13:34:27.1820473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-23T13:34:28.2754977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-23T13:34:29.3534655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-23T13:34:30.4469365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-23T13:34:31.5405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-23T13:34:32.6340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-07-23T13:34:33.7274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-23T13:34:34.8210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-23T13:34:35.9144843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-23T13:34:36.9979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-23T13:34:38.0913187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-23T13:34:39.1849410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-23T13:34:40.2646200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-23T13:34:41.3425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-23T13:34:42.4359457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-23T13:34:43.5368886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-23T13:34:44.6147821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-23T13:34:45.7082231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-23T13:34:46.8017567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-23T13:34:47.8953280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-23T13:34:48.9888104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-23T13:34:50.0860343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-23T13:34:51.1796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-23T13:34:52.2575630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-23T13:34:53.3594129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-23T13:34:54.4528397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-23T13:34:55.5373203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-23T13:34:56.6350299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-23T13:34:57.7202722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-23T13:34:58.8158386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-23T13:34:59.9094676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-23T13:35:01.0028941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-23T13:35:02.0963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-23T13:35:03.1900042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-23T13:35:04.2834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-23T13:35:05.3646966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-23T13:35:06.4581600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-23T13:35:07.5516728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-23T13:35:08.6359745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-23T13:35:09.7293804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-23T13:35:10.8229499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-23T13:35:11.9164394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-23T13:35:13.0131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-23T13:35:14.1066728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-23T13:35:15.1883492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-23T13:35:16.2817957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-23T13:35:17.3753349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-23T13:35:18.4687147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-23T13:35:19.5658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-23T13:35:20.6593208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-23T13:35:21.7527666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-23T13:35:22.8463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-23T13:35:23.9241226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-07-23T13:35:25.0176579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-07-23T13:35:26.1112238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-23T13:35:27.2079055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-23T13:35:28.3012383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-07-23T13:35:29.3847595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-23T13:35:30.4683687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-23T13:35:31.5775765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-23T13:35:32.6868063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-23T13:35:33.7802388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-23T13:35:34.8580909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-23T13:35:35.9577511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-23T13:35:37.0512392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-23T13:35:38.1447524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-23T13:35:39.2383990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-23T13:35:40.3318797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-23T13:35:41.4097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-23T13:35:42.5095088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-23T13:35:43.6030646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-23T13:35:44.6886240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-23T13:35:45.7914459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-23T13:35:46.8849494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-23T13:35:47.9628542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-23T13:35:49.0564564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-23T13:35:50.1499416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-23T13:35:51.2457174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-23T13:35:52.3432616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-23T13:35:53.4367800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.43,M,37.42,F*25
2024-07-23T13:35:54.5302522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-23T13:35:55.6394212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-23T13:35:56.7484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-07-23T13:35:57.8313194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-23T13:35:58.9324555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-23T13:36:00.0259145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-23T13:36:01.1122542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-23T13:36:02.2057424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-23T13:36:03.2991226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-23T13:36:04.4084579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-23T13:36:05.5019077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-23T13:36:06.5992528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-23T13:36:07.6951807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-23T13:36:08.7887747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-23T13:36:09.8850344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-23T13:36:10.9829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-23T13:36:12.0823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-23T13:36:13.1793724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-23T13:36:14.2788097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-23T13:36:15.3724042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-23T13:36:16.4853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-23T13:36:17.5844349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-23T13:36:18.6780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-23T13:36:19.7872051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-23T13:36:20.8805194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-23T13:36:21.9779297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-23T13:36:23.0761948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-23T13:36:24.1697577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-23T13:36:25.2632689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-23T13:36:26.3724849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-23T13:36:27.4659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-07-23T13:36:28.5594505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-23T13:36:29.6464433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.33,M,37.37,F*2F
2024-07-23T13:36:30.7399867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-23T13:36:31.8510287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-23T13:36:32.9445689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-23T13:36:34.0553591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-23T13:36:35.1645262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-23T13:36:36.2581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-23T13:36:37.3672141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-23T13:36:38.4679624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-23T13:36:39.5770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-23T13:36:40.6705194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-23T13:36:41.7795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-23T13:36:42.8888693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-23T13:36:43.9760283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-23T13:36:45.0753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-07-23T13:36:46.1888847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-23T13:36:47.2823337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-23T13:36:48.3915848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-23T13:36:49.5006460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-23T13:36:50.5941446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-23T13:36:51.7033963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-23T13:36:52.8123994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-23T13:36:53.9060367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-23T13:36:55.0151734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-23T13:36:56.1241808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-23T13:36:57.2334720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-23T13:36:58.3269666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-23T13:36:59.4361344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-23T13:37:00.5451353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-23T13:37:01.6388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-23T13:37:02.7478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-23T13:37:03.8570762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-23T13:37:04.9468916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-23T13:37:06.0559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-07-23T13:37:07.1652065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-23T13:37:08.2586211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-07-23T13:37:09.3833871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-23T13:37:10.4769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-23T13:37:11.5861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-23T13:37:12.6796799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-23T13:37:13.8043298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-23T13:37:14.9135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-23T13:37:16.0226420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-23T13:37:17.1317770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-23T13:37:18.2370692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-23T13:37:19.3305089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-23T13:37:20.4396154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-23T13:37:21.5427572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-23T13:37:22.6519476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-23T13:37:23.7611063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-23T13:37:24.8859005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-23T13:37:25.9979277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-23T13:37:27.1226096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-23T13:37:28.2318066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-23T13:37:29.3410121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-23T13:37:30.4500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-23T13:37:31.5592969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-07-23T13:37:32.6760538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-23T13:37:33.7852342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-23T13:37:34.8944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-23T13:37:36.0035996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-23T13:37:37.1174794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-23T13:37:38.2314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-23T13:37:39.3405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-07-23T13:37:40.4341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-23T13:37:41.5569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-23T13:37:42.6505488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-23T13:37:43.7596152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-23T13:37:44.8688122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-23T13:37:45.9779721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-23T13:37:47.0714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-07-23T13:37:48.1806508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-23T13:37:49.3054421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-23T13:37:50.4145557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-23T13:37:51.5392704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-23T13:37:52.6484633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-23T13:37:53.7732313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-23T13:37:54.8823867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-23T13:37:55.9915157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-23T13:37:57.1162480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-23T13:37:58.2276143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-23T13:37:59.3523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-23T13:38:00.4615320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-23T13:38:01.5863421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-23T13:38:02.6953948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-23T13:38:03.8046165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-07-23T13:38:04.9422557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-23T13:38:06.0356730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-23T13:38:07.1605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-23T13:38:08.2696574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-23T13:38:09.3877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-23T13:38:10.5125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-23T13:38:11.6372653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-23T13:38:12.7464414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-23T13:38:13.8629243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-23T13:38:14.9877476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-23T13:38:16.0968459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-23T13:38:17.2215881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-23T13:38:18.3307680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-23T13:38:19.4399526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-23T13:38:20.5646818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-23T13:38:21.6738378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-07-23T13:38:22.7986065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-23T13:38:23.9077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-23T13:38:25.0224655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-23T13:38:26.1416723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-23T13:38:27.2663961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-23T13:38:28.3755250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-23T13:38:29.5004609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-23T13:38:30.6094655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.04,M,38.30,F*2C
2024-07-23T13:38:31.7186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-23T13:38:32.8497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-07-23T13:38:33.9682412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-23T13:38:35.1085619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-23T13:38:36.2334170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-23T13:38:37.3581833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-23T13:38:38.4850044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-23T13:38:39.6253528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-23T13:38:40.7502282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-23T13:38:41.8749608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-23T13:38:42.9996210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-23T13:38:44.1243617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-23T13:38:45.2649010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-23T13:38:46.3944090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-23T13:38:47.5347518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-23T13:38:48.6751409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-23T13:38:49.8046177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-23T13:38:50.9293177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-23T13:38:52.0586611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-23T13:38:53.1955032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-23T13:38:54.3239003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-23T13:38:55.4503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-23T13:38:56.5908747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-23T13:38:57.7311855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-23T13:38:58.8588528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-23T13:39:00.0040786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-23T13:39:01.1288300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-23T13:39:02.2535140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-23T13:39:03.3939389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-23T13:39:04.5342966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-23T13:39:05.6747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-23T13:39:06.8149675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-23T13:39:07.9555786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-23T13:39:09.1114268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-23T13:39:10.2380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-23T13:39:11.3786194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-23T13:39:12.5066674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-23T13:39:13.6470498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-23T13:39:14.7875025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-23T13:39:15.9433026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-23T13:39:17.0711755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-23T13:39:18.2271713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-23T13:39:19.3831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-23T13:39:20.5392640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-23T13:39:21.6796163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-23T13:39:22.8131449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-07-23T13:39:23.9534723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-23T13:39:25.0976412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-23T13:39:26.2400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-23T13:39:27.3805053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-23T13:39:28.5208207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-23T13:39:29.6612227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-23T13:39:30.8034643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-23T13:39:31.9476423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-23T13:39:33.0878793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.11,M,38.88,F*22
2024-07-23T13:39:34.2283573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-23T13:39:35.3687832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-23T13:39:36.5247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-23T13:39:37.6651983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-07-23T13:39:38.8212587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-23T13:39:39.9562281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.68,M,39.20,F*2B
2024-07-23T13:39:41.1119898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-23T13:39:42.2679014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-23T13:39:43.4130875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-23T13:39:44.5554989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-23T13:39:45.7116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-23T13:39:46.8676213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-23T13:39:48.0235733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-23T13:39:49.1796595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-23T13:39:50.3200420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-23T13:39:51.4760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-23T13:39:52.6320503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-23T13:39:53.7839369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.75,M,39.23,F*27
2024-07-23T13:39:54.9185050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-23T13:39:56.0745436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-23T13:39:57.2209012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-23T13:39:58.3673359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-23T13:39:59.5233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-23T13:40:00.6793901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-23T13:40:01.8352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-23T13:40:03.0068627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-23T13:40:04.1574970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-23T13:40:05.3136402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-23T13:40:06.4540079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-23T13:40:07.6256404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-23T13:40:08.7816147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-23T13:40:09.9249702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-23T13:40:11.0809365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-23T13:40:12.2270932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-23T13:40:13.3986073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-23T13:40:14.5574259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-23T13:40:15.7250366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-23T13:40:16.8810770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-07-23T13:40:18.0370156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-23T13:40:19.1950961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-23T13:40:20.3575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-23T13:40:21.5176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-23T13:40:22.6581822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-23T13:40:23.8141941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-23T13:40:24.9702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-23T13:40:26.1261948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-23T13:40:27.2821917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-23T13:40:28.4381762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-23T13:40:29.5941579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-23T13:40:30.7438867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-23T13:40:31.9031745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-23T13:40:33.0591385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-23T13:40:34.2151618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-23T13:40:35.3711422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-23T13:40:36.5335580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-23T13:40:37.6895076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-23T13:40:38.8612429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-23T13:40:40.0170822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-23T13:40:41.1576031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-23T13:40:42.3179901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-23T13:40:43.4894956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-07-23T13:40:44.6552467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-23T13:40:45.8112623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-23T13:40:46.9713823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-23T13:40:48.1428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-23T13:40:49.3146002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-23T13:40:50.4724147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-23T13:40:51.6284202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-23T13:40:52.8000179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-07-23T13:40:53.9560992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-23T13:40:55.1275441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.39,M,39.58,F*25
2024-07-23T13:40:56.2859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-23T13:40:57.4576571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-07-23T13:40:58.6292080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-23T13:40:59.8009442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-23T13:41:00.9725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-23T13:41:02.1309192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-23T13:41:03.3024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-23T13:41:04.4586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-23T13:41:05.6458480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-23T13:41:06.8053845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-23T13:41:07.9629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-23T13:41:09.1344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-23T13:41:10.2904335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-23T13:41:11.4623094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-23T13:41:12.6182014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-23T13:41:13.7898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-23T13:41:14.9479329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-23T13:41:16.1194037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-07-23T13:41:17.2754984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-07-23T13:41:18.4471908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-23T13:41:19.6238637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-23T13:41:20.8110836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-23T13:41:21.9826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-23T13:41:23.1569864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.64,M,39.72,F*21
2024-07-23T13:41:24.3286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.70,F*2C
2024-07-23T13:41:25.5002732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-23T13:41:26.6561980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-23T13:41:27.8434966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-23T13:41:28.9994985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-23T13:41:30.1712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-23T13:41:31.3271414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-23T13:41:32.4989009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-23T13:41:33.6601390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-23T13:41:34.8262235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-23T13:41:35.9823417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-23T13:41:37.1538364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-23T13:41:38.3099338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-23T13:41:39.4816010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-23T13:41:40.6268539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-23T13:41:41.7984643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-23T13:41:42.9545430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-23T13:41:44.1261052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-23T13:41:45.2820722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-23T13:41:46.4376859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-23T13:41:47.6092935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-23T13:41:48.7653591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-23T13:41:49.9274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-23T13:41:51.1145506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-23T13:41:52.2861950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-23T13:41:53.4579202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-23T13:41:54.6450800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-23T13:41:55.8324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-23T13:41:57.0060175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-23T13:41:58.1932668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-23T13:41:59.3803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-23T13:42:00.5699027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-23T13:42:01.7571847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-23T13:42:02.9288025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-23T13:42:04.1004261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-23T13:42:05.3032739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-23T13:42:06.5062075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-07-23T13:42:07.6934860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-23T13:42:08.8807281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-23T13:42:10.0697462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-23T13:42:11.2771976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-23T13:42:12.4800431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-23T13:42:13.6673191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-23T13:42:14.8546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-23T13:42:16.0574813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-23T13:42:17.2446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-23T13:42:18.4503637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-23T13:42:19.6533265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-23T13:42:20.8561758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-23T13:42:22.0434442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-23T13:42:23.2478334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-23T13:42:24.4491482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-23T13:42:25.6365078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-23T13:42:26.8312180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-23T13:42:27.9992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-23T13:42:29.2020883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-07-23T13:42:30.3737164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-23T13:42:31.5454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-23T13:42:32.7345388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-23T13:42:33.9090787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-23T13:42:35.0808383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-23T13:42:36.2882938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-23T13:42:37.4599996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-23T13:42:38.6472717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-23T13:42:39.8502074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-23T13:42:41.0529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-07-23T13:42:42.2714709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-23T13:42:43.4744751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-23T13:42:44.6929595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-23T13:42:45.9113702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-23T13:42:47.1299089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-23T13:42:48.3670523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-23T13:42:49.5856641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-23T13:42:50.8092553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-23T13:42:52.0277914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-23T13:42:53.2618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-23T13:42:54.4804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-23T13:42:55.7145201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-23T13:42:56.9486748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-23T13:42:58.1828275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-23T13:42:59.4703615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-23T13:43:00.6574906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-23T13:43:01.8916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-23T13:43:03.1258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-23T13:43:04.3599254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-23T13:43:05.5940774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-23T13:43:06.8437781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-23T13:43:08.0934814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-23T13:43:09.3301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-23T13:43:10.5799610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-23T13:43:11.8296521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-23T13:43:13.0794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-23T13:43:14.3603913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-07-23T13:43:15.6101538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-23T13:43:16.8598870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-23T13:43:18.1336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-23T13:43:19.3864746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-23T13:43:20.6517996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-23T13:43:21.9170642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-23T13:43:23.1981611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-23T13:43:24.4827021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-07-23T13:43:25.7609806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-23T13:43:27.0420381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-23T13:43:28.3229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-07-23T13:43:29.6195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-23T13:43:30.8911229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26
2024-07-23T13:43:32.1876588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-23T13:43:33.4843461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-23T13:43:34.7809676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-23T13:43:36.0774981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-23T13:43:37.3777958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-07-23T13:43:38.6923578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-23T13:43:40.0200578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-23T13:43:41.3373615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-23T13:43:42.6496226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-23T13:43:43.9774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-23T13:43:45.2895297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-23T13:43:46.1823598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-23T13:43:47.5259900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-23T13:43:48.4164270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-23T13:43:49.3068728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.78,M,46.36,F*2C
2024-07-23T13:43:50.2129964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-23T13:43:51.1189185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-23T13:43:52.0406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-23T13:43:52.9529709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-23T13:43:53.8638665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-23T13:43:54.7718690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-23T13:43:55.6811226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-23T13:43:56.6070522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-23T13:43:57.5314235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-23T13:43:58.4688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-23T13:43:59.4060825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-23T13:44:00.3434054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-23T13:44:01.2962082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-23T13:44:02.2336529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-23T13:44:03.1865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-23T13:44:04.1394005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-23T13:44:05.1081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-23T13:44:06.0609383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-23T13:44:07.0294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-23T13:44:07.9824508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-23T13:44:08.9510224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-23T13:44:10.0914679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-23T13:44:11.2161807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-23T13:44:12.3447452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-23T13:44:13.4761252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-07-23T13:44:14.6010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-23T13:44:15.7413303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-23T13:44:16.8817651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-23T13:44:18.0378046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-23T13:44:19.1826205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-23T13:44:20.3386581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-23T13:44:21.5103299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-23T13:44:22.6663978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-23T13:44:23.8408038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-23T13:44:25.0020393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-23T13:44:26.1655252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-23T13:44:27.3527453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-23T13:44:28.5244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-23T13:44:29.6961385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-23T13:44:30.8841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-23T13:44:32.0705267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-23T13:44:33.2447235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-23T13:44:34.4476287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-23T13:44:35.6348032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-23T13:44:36.8221314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-07-23T13:44:38.0248865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-23T13:44:39.2434348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.52,M,54.96,F*17
2024-07-23T13:44:40.4362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-23T13:44:41.6548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-23T13:44:42.8576355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-23T13:44:44.0761580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-23T13:44:45.2847492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-23T13:44:46.4877708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-23T13:44:47.7217484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-23T13:44:48.9403564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-07-23T13:44:50.1744311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-23T13:44:51.4084482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-23T13:44:52.6427079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-23T13:44:53.8768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-23T13:44:55.1202611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-23T13:44:56.3543828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-23T13:44:57.6082597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-23T13:44:58.8580296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-07-23T13:45:00.1076640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-07-23T13:45:01.3465825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-23T13:45:02.6275576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-23T13:45:03.8929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-23T13:45:05.1738465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-23T13:45:06.4398185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-23T13:45:07.7207905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-23T13:45:09.0053765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-23T13:45:10.3055555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-07-23T13:45:11.6178815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-23T13:45:12.9330571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-07-23T13:45:14.2609579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-23T13:45:15.5905440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-23T13:45:16.9338778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-07-23T13:45:17.8400485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-23T13:45:18.7461456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-23T13:45:19.6521399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-23T13:45:20.5582681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-23T13:45:21.4956260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-23T13:45:22.4016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-07-23T13:45:23.3449476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-23T13:45:24.2666407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-07-23T13:45:25.2037219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-07-23T13:45:26.1567930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-23T13:45:27.1097182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-23T13:45:28.0626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-23T13:45:29.0156315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-23T13:45:29.9841248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-23T13:45:30.9558369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-07-23T13:45:31.9243988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-07-23T13:45:32.9242929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-23T13:45:33.9083094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-07-23T13:45:34.9081238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-07-23T13:45:35.9392666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-07-23T13:45:36.9390200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-07-23T13:45:37.9700885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-07-23T13:45:38.9855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-07-23T13:45:40.0008785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-07-23T13:45:41.0319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-07-23T13:45:42.0786664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-07-23T13:45:43.1096808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-23T13:45:44.1561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.21,F*11
2024-07-23T13:45:45.2185151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-07-23T13:45:46.2721885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-07-23T13:45:47.3247468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-07-23T13:45:48.4074396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-07-23T13:45:49.4853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.59,F*16
2024-07-23T13:45:50.5476790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-07-23T13:45:51.6411621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-07-23T13:45:52.7191170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-07-23T13:45:53.8203894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15
2024-07-23T13:45:54.9059763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-07-23T13:45:56.0150592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-07-23T13:45:57.1085582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-07-23T13:45:58.2177836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-07-23T13:45:59.3425655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.15,M,76.64,F*16
2024-07-23T13:46:00.4559807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-07-23T13:46:01.5807747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-07-23T13:46:02.7229465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-07-23T13:46:03.8503728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-07-23T13:46:04.9751547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-07-23T13:46:06.1155840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-07-23T13:46:07.2559653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-07-23T13:46:08.3964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-07-23T13:46:09.5418097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-07-23T13:46:10.6978878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-07-23T13:46:11.8564210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-23T13:46:13.0279608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-07-23T13:46:14.1838763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-07-23T13:46:15.3485511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.51,F*14
2024-07-23T13:46:16.5357149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-07-23T13:46:17.7229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-07-23T13:46:18.9040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-23T13:46:20.0814957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-07-23T13:46:21.2844888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-07-23T13:46:22.4716570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-07-23T13:46:23.6746942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-07-23T13:46:24.8775398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.07,M,83.16,F*15
2024-07-23T13:46:26.0802741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-07-23T13:46:27.3181164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-07-23T13:46:28.5331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-07-23T13:46:29.7571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-07-23T13:46:30.9756420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-07-23T13:46:32.2116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-07-23T13:46:33.4474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-07-23T13:46:34.6973077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-07-23T13:46:35.9502639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-07-23T13:46:37.2000963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-07-23T13:46:38.4654412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-23T13:46:39.7308772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-07-23T13:46:41.0118603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-07-23T13:46:42.2772346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.58,f,160.20,M,87.60,F*14
2024-07-23T13:46:43.5581496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-07-23T13:46:44.8548865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-07-23T13:46:46.1514664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-07-23T13:46:47.4500518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-07-23T13:46:48.7438878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-07-23T13:46:50.0562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-07-23T13:46:51.3841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.99,f,165.50,M,90.50,F*1F
2024-07-23T13:46:52.6964063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.83,F*12
2024-07-23T13:46:54.0242434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-07-23T13:46:55.3677041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-07-23T13:46:56.6956055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.63,f,168.14,M,91.94,F*1C
2024-07-23T13:46:58.0389202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-23T13:46:59.3825714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.87,f,169.73,M,92.81,F*16
2024-07-23T13:47:00.7571885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-07-23T13:47:02.1184671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.54,F*1C
2024-07-23T13:47:03.4855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-07-23T13:47:04.8524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-07-23T13:47:06.2271387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.28,M,94.75,F*11
2024-07-23T13:47:07.6174960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-07-23T13:47:09.0078537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-07-23T13:47:10.3981995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-07-23T13:47:11.8041570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-07-23T13:47:13.2120505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.06,M,96.82,F*19
2024-07-23T13:47:14.6337678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.83,f,177.04,M,96.80,F*13
2024-07-23T13:47:16.0554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-07-23T13:47:17.4768390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-07-23T13:47:18.9141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-07-23T13:47:20.3376799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-07-23T13:47:21.7802338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-07-23T13:47:23.2331415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-07-23T13:47:24.6703238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-07-23T13:47:25.6544808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.16,M,99.61,F*14
2024-07-23T13:47:26.6230618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-07-23T13:47:27.5915745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-07-23T13:47:28.5757742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-07-23T13:47:29.5443434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.62,f,183.98,M,100.60,F*2A
2024-07-23T13:47:30.5285730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-07-23T13:47:31.5127253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.75,M,101.02,F*29
2024-07-23T13:47:32.4969230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-07-23T13:47:33.4810654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.71,f,185.84,M,101.62,F*2A
2024-07-23T13:47:34.4809030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.09,M,101.75,F*23
2024-07-23T13:47:35.4676480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-07-23T13:47:36.4517846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-23T13:47:37.4516236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.07,f,187.78,M,102.68,F*2D
2024-07-23T13:47:38.4669189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-07-23T13:47:39.4611230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.76,f,188.29,M,102.96,F*20
2024-07-23T13:47:40.4766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-07-23T13:47:41.4921016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.10,f,189.01,M,103.35,F*27
2024-07-23T13:47:42.4917139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-07-23T13:47:43.5073444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-07-23T13:47:44.5249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.14,F*22
2024-07-23T13:47:45.5403082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.41,f,190.93,M,104.40,F*23
2024-07-23T13:47:46.5557085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.91,f,191.39,M,104.65,F*29
2024-07-23T13:47:47.5757163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-07-23T13:47:48.6067509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-07-23T13:47:49.6223075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-07-23T13:47:50.6532155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.18,f,192.99,M,105.53,F*20
2024-07-23T13:47:51.6943973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-07-23T13:47:52.7097772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.43,f,194.59,M,106.40,F*2E
2024-07-23T13:47:53.7466956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.89,f,194.73,M,106.48,F*28
2024-07-23T13:47:54.7934060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.53,f,194.93,M,106.59,F*20
2024-07-23T13:47:55.8296067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.86,F*24
2024-07-23T13:47:56.8762046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.15,M,107.25,F*2A
2024-07-23T13:47:57.9229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-07-23T13:47:58.9696049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.43,f,197.03,M,107.74,F*2D
2024-07-23T13:48:00.0161549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-07-23T13:48:01.0784860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-07-23T13:48:02.1252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.75,M,108.68,F*2B
2024-07-23T13:48:03.1874074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-07-23T13:48:04.2496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.59,M,109.14,F*2C
2024-07-23T13:48:05.3120903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-07-23T13:48:06.3824946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.85,f,200.21,M,109.47,F*25
2024-07-23T13:48:07.4605327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-07-23T13:48:08.5227631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.13,f,201.51,M,110.19,F*2B
2024-07-23T13:48:09.6007714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-07-23T13:48:10.6786723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.80,f,202.63,M,110.80,F*26
2024-07-23T13:48:11.7564548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-07-23T13:48:12.8501441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.05,M,111.57,F*2E
2024-07-23T13:48:13.9279235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.38,f,204.33,M,111.73,F*2E
2024-07-23T13:48:15.0370994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-07-23T13:48:16.1307159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.47,f,204.97,M,112.08,F*25
2024-07-23T13:48:17.2241605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-07-23T13:48:18.3177310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.68,f,206.25,M,112.78,F*20
2024-07-23T13:48:19.4306960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.06,f,206.67,M,113.01,F*2F
2024-07-23T13:48:20.5243228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-07-23T13:48:21.6334439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.99,f,208.18,M,113.83,F*20
2024-07-23T13:48:22.7322324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.13,f,208.83,M,114.19,F*23
2024-07-23T13:48:23.8621197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.34,f,209.20,M,114.39,F*2F
2024-07-23T13:48:24.9781996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-07-23T13:48:26.0932604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.97,f,210.30,M,115.00,F*2B
2024-07-23T13:48:27.2180231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.90,f,210.89,M,115.32,F*26
2024-07-23T13:48:28.3427274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.80,f,211.47,M,115.63,F*22
2024-07-23T13:48:29.4675673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.79,f,212.08,M,115.96,F*20
2024-07-23T13:48:30.5946548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.38,f,212.56,M,116.23,F*21
2024-07-23T13:48:31.7269585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-07-23T13:48:32.8516360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.82,f,213.30,M,116.64,F*2C
2024-07-23T13:48:33.9921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.21,f,214.34,M,117.20,F*25
2024-07-23T13:48:35.1324138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-07-23T13:48:36.2884753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.80,f,216.04,M,118.13,F*2B
2024-07-23T13:48:37.4289246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-23T13:48:38.5869323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.72,f,216.93,M,118.62,F*26
2024-07-23T13:48:39.7581198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.33,f,217.73,M,119.06,F*2A
2024-07-23T13:48:40.9141320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.80,f,218.18,M,119.30,F*24
2024-07-23T13:48:42.0756164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-23T13:48:43.2513487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.21,f,219.52,M,120.03,F*2C
2024-07-23T13:48:44.4229990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-07-23T13:48:45.5945546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.76,f,220.91,M,120.79,F*22
2024-07-23T13:48:46.7716135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-23T13:48:47.9433530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-23T13:48:49.1305205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F
2024-07-23T13:48:50.3333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.53,M,122.23,F*23
2024-07-23T13:48:51.5207513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.03,f,224.34,M,122.67,F*25
2024-07-23T13:48:52.7108877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-07-23T13:48:53.9138350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.27,f,225.33,M,123.21,F*29
2024-07-23T13:48:55.1167241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.70,F*27
2024-07-23T13:48:56.3194672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-07-23T13:48:57.5380771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-23T13:48:58.7565290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-23T13:48:59.9751602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.29,M,125.38,F*2F
2024-07-23T13:49:01.1934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-07-23T13:49:02.4275888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-23T13:49:03.6497346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-23T13:49:04.8838164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-23T13:49:06.1179859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-07-23T13:49:07.3677675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.22,f,234.15,M,128.04,F*20
2024-07-23T13:49:08.6047883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.82,f,234.64,M,128.30,F*2A
2024-07-23T13:49:09.8701550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-23T13:49:11.1247200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.10,f,236.25,M,129.18,F*20
2024-07-23T13:49:12.3778051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.61,f,237.32,M,129.77,F*25
2024-07-23T13:49:13.6477535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-07-23T13:49:14.9131395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.28,f,239.05,M,130.71,F*2F
2024-07-23T13:49:16.1784459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-07-23T13:49:17.4594830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-23T13:49:18.7561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-07-23T13:49:20.0370073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.86,f,241.66,M,132.14,F*27
2024-07-23T13:49:21.3181895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.91,f,242.90,M,132.82,F*20
2024-07-23T13:49:22.5991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.33,f,243.64,M,133.22,F*26
2024-07-23T13:49:23.8957791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-07-23T13:49:25.2077954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.63,f,245.25,M,134.10,F*2D
2024-07-23T13:49:26.5131097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.13,f,246.62,M,134.85,F*2B
2024-07-23T13:49:27.8308659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.99,f,247.19,M,135.16,F*27
2024-07-23T13:49:29.1358453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.15,f,247.54,M,135.36,F*2A
2024-07-23T13:49:30.4633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.35,f,248.21,M,135.73,F*22
2024-07-23T13:49:31.7754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.20,f,249.39,M,136.37,F*21
2024-07-23T13:49:33.1034898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.49,f,250.39,M,136.92,F*23
2024-07-23T13:49:34.4503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-23T13:49:35.7883978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-23T13:49:37.1317261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.77,f,252.61,M,138.13,F*2F
2024-07-23T13:49:38.4752600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.72,F*24
2024-07-23T13:49:39.8345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.94,f,254.79,M,139.32,F*23
2024-07-23T13:49:41.1969189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.64,M,139.78,F*27
2024-07-23T13:49:42.5560414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.46,f,256.17,M,140.08,F*23
2024-07-23T13:49:43.9151734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-07-23T13:49:45.2929614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-07-23T13:49:46.6540790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.22,f,258.84,M,141.54,F*24
2024-07-23T13:49:48.0444672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.84,f,259.64,M,141.97,F*21
2024-07-23T13:49:49.4192078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.02,M,142.73,F*2E
2024-07-23T13:49:50.8095002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.35,f,262.23,M,143.39,F*24
2024-07-23T13:49:52.2169507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-07-23T13:49:53.6074498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.57,f,263.22,M,143.93,F*23
2024-07-23T13:49:55.0289950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.65,M,144.71,F*21
2024-07-23T13:49:56.4350254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-07-23T13:49:57.8565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.49,f,265.93,M,145.41,F*29
2024-07-23T13:49:59.2645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.14,f,267.35,M,146.19,F*24
2024-07-23T13:50:00.7016702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.80,f,268.77,M,146.97,F*2F
2024-07-23T13:50:02.1306408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-07-23T13:50:03.5679001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.50,f,269.60,M,147.42,F*29
2024-07-23T13:50:05.0050104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.16,f,271.01,M,148.19,F*29
2024-07-23T13:50:06.4578694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.41,f,272.62,M,149.07,F*2F
2024-07-23T13:50:07.9107895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.20,f,273.16,M,149.37,F*2B
2024-07-23T13:50:09.3636203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-07-23T13:50:10.8378464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.09,f,274.96,M,150.35,F*29
2024-07-23T13:50:12.3062734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.73,f,276.37,M,151.12,F*2D
2024-07-23T13:50:13.7783412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.92,f,276.73,M,151.32,F*21
2024-07-23T13:50:15.2511608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.76,f,277.60,M,151.79,F*21
2024-07-23T13:50:16.7351005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.42,f,279.02,M,152.57,F*26
2024-07-23T13:50:18.2274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.24,f,280.18,M,153.21,F*27
2024-07-23T13:50:19.7116927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.47,f,280.86,M,153.58,F*20
2024-07-23T13:50:21.2113098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.89,f,281.91,M,154.15,F*2E
2024-07-23T13:50:22.7267419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.33,f,282.96,M,154.72,F*26
2024-07-23T13:50:24.2312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.70,f,283.98,M,155.28,F*28
2024-07-23T13:50:25.7309606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-07-23T13:50:27.2617816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.42,f,286.34,M,156.57,F*29
2024-07-23T13:50:28.7927699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.68,f,287.02,M,156.95,F*24
2024-07-23T13:50:30.3121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.98,f,287.73,M,157.33,F*22
2024-07-23T13:50:31.8517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.28,f,289.04,M,158.05,F*26
2024-07-23T13:50:33.3867636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.91,f,290.45,M,158.82,F*2D
2024-07-23T13:50:34.9378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.80,f,292.24,M,159.80,F*21
2024-07-23T13:50:36.4844832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.08,f,292.94,M,160.18,F*2B
2024-07-23T13:50:38.0467844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.89,f,293.19,M,160.32,F*2E
2024-07-23T13:50:39.6116538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.82,M,160.66,F*21
2024-07-23T13:50:41.1895000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.29,f,295.44,M,161.55,F*22
2024-07-23T13:50:42.7517495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-07-23T13:50:44.3295544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-23T13:50:45.9229626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.20,f,299.07,M,163.53,F*22
2024-07-23T13:50:47.5165391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.29,f,300.01,M,164.05,F*2D
2024-07-23T13:50:49.1122953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-07-23T13:50:50.7215055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.14,F*2C
2024-07-23T13:50:52.3460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.26,f,303.36,M,165.88,F*21
2024-07-23T13:50:53.9551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.37,f,304.30,M,166.39,F*24
2024-07-23T13:50:55.5799145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.19,f,305.47,M,167.03,F*1A
2024-07-23T13:50:57.2046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.41,f,307.06,M,167.90,F*1F
2024-07-23T13:50:58.8449718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.35,f,307.95,M,168.39,F*1C
2024-07-23T13:51:00.4852856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.15,f,308.50,M,168.69,F*1F
2024-07-23T13:51:02.1341793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.91,f,309.65,M,169.32,F*1C
2024-07-23T13:51:03.7789198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.48,f,311.04,M,170.08,F*11
2024-07-23T13:51:05.4348121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.57,f,311.98,M,170.59,F*1D
2024-07-23T13:51:07.1031842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.33,f,313.13,M,171.22,F*17
2024-07-23T13:51:08.7747223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.51,f,314.71,M,172.08,F*1F
2024-07-23T13:51:10.4463456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.74,f,315.39,M,172.46,F*19
2024-07-23T13:51:12.1179008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.10,M,172.85,F*17
2024-07-23T13:51:13.8207446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.55,f,317.47,M,173.59,F*1C
2024-07-23T13:51:15.5079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-07-23T13:51:17.1950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-07-23T13:51:18.9019659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-07-23T13:51:20.6048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-07-23T13:51:22.3232764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-23T13:51:24.0417451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-07-23T13:51:25.7757658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-07-23T13:51:27.5127226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-07-23T13:51:29.2466751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.16,f,326.80,M,178.69,F*1A
2024-07-23T13:51:30.9807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.04,F*1D
2024-07-23T13:51:32.7305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.24,f,328.65,M,179.71,F*1C
2024-07-23T13:51:34.4893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.64,f,329.68,M,180.27,F*17
2024-07-23T13:51:36.2567562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.87,f,330.67,M,180.81,F*14
2024-07-23T13:51:38.0124239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.26,f,331.40,M,181.21,F*13
2024-07-23T13:51:39.7777940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.08,f,331.95,M,181.51,F*1E
2024-07-23T13:51:41.5586940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.05,f,333.16,M,182.18,F*1F
2024-07-23T13:51:43.3423397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.87,f,334.02,M,182.65,F*1B
2024-07-23T13:51:45.1390314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.37,f,334.78,M,183.06,F*14
2024-07-23T13:51:46.9043997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.41,f,335.41,M,183.40,F*1C
2024-07-23T13:51:48.6906120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.32,f,336.29,M,183.89,F*13
2024-07-23T13:51:50.5028057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-07-23T13:51:52.3023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.08,f,337.44,M,184.51,F*16
2024-07-23T13:51:54.1007735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-07-23T13:51:55.8955577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.20,M,185.48,F*1F
2024-07-23T13:51:56.8016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.99,f,339.54,M,185.67,F*10
2024-07-23T13:51:58.6138519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.34,f,339.95,M,185.89,F*1C
2024-07-23T13:51:59.5221870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.65,f,340.66,M,186.27,F*1F
2024-07-23T13:52:01.3498553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.70,F*1A
2024-07-23T13:52:03.1775738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.98,f,341.68,M,186.83,F*18
2024-07-23T13:52:04.9961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.21,f,342.05,M,187.04,F*1E
2024-07-23T13:52:05.9056119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.51,F*14
2024-07-23T13:52:07.7475222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-07-23T13:52:08.6535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.07,f,343.83,M,188.01,F*15
2024-07-23T13:52:10.4970305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.70,f,344.64,M,188.45,F*12
2024-07-23T13:52:12.3403297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.28,f,345.42,M,188.88,F*18
2024-07-23T13:52:13.2620593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.79,f,345.58,M,188.97,F*19
2024-07-23T13:52:14.1838180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-07-23T13:52:15.1054490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-07-23T13:52:16.0271572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.65,f,346.45,M,189.44,F*11
2024-07-23T13:52:17.8706613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-07-23T13:52:18.7923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-07-23T13:52:19.7297534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.51,f,348.24,M,190.42,F*12
2024-07-23T13:52:20.6514232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-07-23T13:52:21.5886510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.68,f,348.90,M,190.78,F*18
2024-07-23T13:52:22.5103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.03,f,349.01,M,190.84,F*1E
2024-07-23T13:52:23.4477618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.97,f,349.29,M,191.00,F*14
2024-07-23T13:52:24.3875476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.56,f,349.47,M,191.09,F*1B
2024-07-23T13:52:25.3248705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.97,M,191.37,F*15
2024-07-23T13:52:26.2466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.90,f,350.49,M,191.65,F*12
2024-07-23T13:52:27.1682374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-07-23T13:52:28.1212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.34,F*1E
2024-07-23T13:52:29.0585195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-07-23T13:52:29.9803194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-07-23T13:52:30.9391499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.87,f,352.61,M,192.81,F*1B
2024-07-23T13:52:31.8641030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.44,f,352.79,M,192.91,F*1D
2024-07-23T13:52:32.8169270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.80,f,353.20,M,193.13,F*1C
2024-07-23T13:52:33.7563382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-07-23T13:52:34.7092725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-23T13:52:35.6466637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.85,F*14
2024-07-23T13:52:36.5876789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.13,f,354.83,M,194.02,F*10
2024-07-23T13:52:37.5487473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.28,f,355.18,M,194.21,F*1B
2024-07-23T13:52:38.4860193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-07-23T13:52:39.4389722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-23T13:52:40.3763032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.75,f,356.85,M,195.13,F*10
2024-07-23T13:52:41.3342113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-07-23T13:52:42.2870665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.00,f,357.53,M,195.50,F*1C
2024-07-23T13:52:43.2401464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.40,f,357.65,M,195.57,F*1A
2024-07-23T13:52:44.1929589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.74,f,358.06,M,195.79,F*1C
2024-07-23T13:52:45.1927931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.29,f,358.84,M,196.22,F*10
2024-07-23T13:52:46.0988731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-07-23T13:52:47.0622697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.75,M,196.72,F*1A
2024-07-23T13:52:48.0152754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-07-23T13:52:48.9838519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.22,f,360.34,M,197.04,F*14
2024-07-23T13:52:49.9368631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.32,f,360.98,M,197.39,F*1B
2024-07-23T13:52:50.9053627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.12,f,361.53,M,197.69,F*18
2024-07-23T13:52:51.8738867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.78,f,362.03,M,197.96,F*13
2024-07-23T13:52:52.8424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-07-23T13:52:53.8110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-07-23T13:52:54.7796717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.25,M,198.63,F*19
2024-07-23T13:52:55.7343774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.55,f,363.79,M,198.92,F*1E
2024-07-23T13:52:56.7212335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.39,f,364.36,M,199.23,F*15
2024-07-23T13:52:57.6897532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.85,M,199.50,F*12
2024-07-23T13:52:58.6583649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.28,f,365.24,M,199.71,F*1D
2024-07-23T13:52:59.6270056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-07-23T13:53:00.6267427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.86,f,365.72,M,199.98,F*1C
2024-07-23T13:53:01.5826970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-07-23T13:53:02.6346475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-07-23T13:53:03.5407481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.53,f,367.75,M,201.09,F*1E
2024-07-23T13:53:04.5249241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-07-23T13:53:05.5090801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.02,f,368.51,M,201.50,F*10
2024-07-23T13:53:06.5245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.88,F*14
2024-07-23T13:53:07.4618203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.23,F*13
2024-07-23T13:53:08.4616646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.62,f,370.22,M,202.44,F*11
2024-07-23T13:53:09.4341035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-07-23T13:53:10.4593058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.81,M,202.76,F*1F
2024-07-23T13:53:11.4123270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.39,f,371.37,M,203.07,F*10
2024-07-23T13:53:12.4120725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-07-23T13:53:13.3963342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-07-23T13:53:14.3961010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.45,f,373.21,M,204.08,F*19
2024-07-23T13:53:15.4271200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-07-23T13:53:16.3957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-07-23T13:53:17.3955162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.58,f,374.78,M,204.93,F*11
2024-07-23T13:53:18.3979603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-23T13:53:19.3858605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-07-23T13:53:20.4011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-07-23T13:53:21.4011089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-07-23T13:53:22.4029893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.68,f,377.55,M,206.45,F*17
2024-07-23T13:53:23.4183864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-07-23T13:53:24.4246751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.11,f,378.60,M,207.02,F*1F
2024-07-23T13:53:25.4400351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-07-23T13:53:26.4398978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-07-23T13:53:27.4552809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.60,f,380.57,M,208.10,F*1C
2024-07-23T13:53:28.4810887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.36,f,380.80,M,208.23,F*14
2024-07-23T13:53:29.5008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.41,f,381.12,M,208.40,F*13
2024-07-23T13:53:30.5161701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.79,f,381.55,M,208.63,F*1B
2024-07-23T13:53:31.5316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.67,f,382.12,M,208.95,F*1F
2024-07-23T13:53:32.5470675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-07-23T13:53:33.5678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.67,f,383.64,M,209.78,F*16
2024-07-23T13:53:34.6301361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.51,f,384.20,M,210.09,F*11
2024-07-23T13:53:35.6299340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.88,M,210.46,F*1C
2024-07-23T13:53:36.6453902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.33,M,210.70,F*14
2024-07-23T13:53:37.6763104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.23,f,385.95,M,211.04,F*11
2024-07-23T13:53:38.7074895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.34,f,386.90,M,211.56,F*19
2024-07-23T13:53:39.7414761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.93,f,387.68,M,211.99,F*18
2024-07-23T13:53:40.7725140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-23T13:53:41.8082787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.48,F*16
2024-07-23T13:53:42.8393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.41,f,389.05,M,212.74,F*15
2024-07-23T13:53:43.8757680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.57,f,389.40,M,212.93,F*1B
2024-07-23T13:53:44.9428393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-07-23T13:53:45.9583089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-07-23T13:53:47.0050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-23T13:53:48.0516501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.15,f,392.32,M,214.52,F*16
2024-07-23T13:53:49.0982478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-07-23T13:53:50.1449835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-07-23T13:53:51.1915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.00,f,394.41,M,215.67,F*15
2024-07-23T13:53:52.2383255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.91,M,215.94,F*11
2024-07-23T13:53:53.3036065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.39,f,395.44,M,216.23,F*1B
2024-07-23T13:53:54.3573890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.23,f,396.01,M,216.54,F*1C
2024-07-23T13:53:55.4151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.07,f,396.57,M,216.85,F*15
2024-07-23T13:53:56.4717082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-07-23T13:53:57.5544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.94,F*1D
2024-07-23T13:53:58.5928516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.11,M,218.24,F*15
2024-07-23T13:53:59.6622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.19,f,399.65,M,218.53,F*10
2024-07-23T13:54:00.7245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.97,f,400.19,M,218.83,F*14
2024-07-23T13:54:01.8025265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-07-23T13:54:02.8491498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.51,f,401.27,M,219.42,F*1A
2024-07-23T13:54:03.9270782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.71,f,402.25,M,219.95,F*1C
2024-07-23T13:54:05.0050247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.97,M,220.34,F*1C
2024-07-23T13:54:06.0853950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.64,F*1D
2024-07-23T13:54:07.1477295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-07-23T13:54:08.2256052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-07-23T13:54:09.3034608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.66,f,405.89,M,221.94,F*1B
2024-07-23T13:54:10.3814375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.76,f,406.53,M,222.29,F*19
2024-07-23T13:54:11.4593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-07-23T13:54:12.5528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.56,f,406.77,M,222.43,F*16
2024-07-23T13:54:13.6384713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.69,f,407.42,M,222.78,F*17
2024-07-23T13:54:14.7368107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.33,f,408.53,M,223.39,F*12
2024-07-23T13:54:15.8146673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.37,f,409.76,M,224.06,F*1F
2024-07-23T13:54:16.9182925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.80,f,410.50,M,224.47,F*18
2024-07-23T13:54:18.0118358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-07-23T13:54:19.1053904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-07-23T13:54:20.2042434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.92,f,411.76,M,225.15,F*1F
2024-07-23T13:54:21.2924061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-07-23T13:54:22.3925016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.06,f,413.02,M,225.84,F*1E
2024-07-23T13:54:23.5017099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.50,f,413.46,M,226.08,F*19
2024-07-23T13:54:24.5951727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.59,f,414.10,M,226.43,F*15
2024-07-23T13:54:25.6962353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.65,f,414.73,M,226.77,F*13
2024-07-23T13:54:26.8135849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.92,f,415.42,M,227.15,F*1F
2024-07-23T13:54:27.9226092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-07-23T13:54:29.0348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.38,f,417.08,M,228.06,F*14
2024-07-23T13:54:30.1379302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.18,f,417.63,M,228.36,F*11
2024-07-23T13:54:31.2472705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.60,F*12
2024-07-23T13:54:32.3645320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.57,M,228.88,F*1C
2024-07-23T13:54:33.4893537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.30,M,229.28,F*1A
2024-07-23T13:54:34.5986399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-07-23T13:54:35.7232731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-07-23T13:54:36.8550728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-23T13:54:37.9642251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.96,f,421.53,M,230.49,F*1D
2024-07-23T13:54:39.0889808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-07-23T13:54:40.2184377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.92,f,423.04,M,231.32,F*11
2024-07-23T13:54:41.3460454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.64,M,231.65,F*10
2024-07-23T13:54:42.4865558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.65,f,424.17,M,231.94,F*17
2024-07-23T13:54:43.6158111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.37,f,425.00,M,232.39,F*16
2024-07-23T13:54:44.7561066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-07-23T13:54:45.8965956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.02,f,426.12,M,233.00,F*17
2024-07-23T13:54:47.0242754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.60,f,426.60,M,233.27,F*12
2024-07-23T13:54:48.1827395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.37,f,427.14,M,233.56,F*12
2024-07-23T13:54:49.2918762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-07-23T13:54:50.4322879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.18,F*1F
2024-07-23T13:54:51.5750007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.23,f,428.92,M,234.54,F*15
2024-07-23T13:54:52.7366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.23,f,429.84,M,235.04,F*11
2024-07-23T13:54:53.8770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.29,f,430.77,M,235.55,F*18
2024-07-23T13:54:55.0175714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.73,f,431.51,M,235.96,F*1B
2024-07-23T13:54:56.1646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.98,M,236.21,F*11
2024-07-23T13:54:57.3207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.73,f,432.43,M,236.46,F*18
2024-07-23T13:54:58.4643974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.21,f,432.58,M,236.54,F*17
2024-07-23T13:54:59.6203955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-07-23T13:55:00.7764880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.47,f,433.87,M,237.24,F*1B
2024-07-23T13:55:01.9342689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.47,f,434.79,M,237.74,F*1D
2024-07-23T13:55:03.1059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A
2024-07-23T13:55:04.2619553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.02,f,436.18,M,238.50,F*16
2024-07-23T13:55:05.4178388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-07-23T13:55:06.5895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-07-23T13:55:07.7613147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-07-23T13:55:08.9223802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.17,f,438.66,M,239.86,F*17
2024-07-23T13:55:10.0939864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-07-23T13:55:11.2657612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.49,F*11
2024-07-23T13:55:12.4423633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.17,f,440.49,M,240.86,F*10
2024-07-23T13:55:13.6140587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.42,f,441.17,M,241.24,F*11
2024-07-23T13:55:14.8011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.90,M,241.63,F*1B
2024-07-23T13:55:15.9884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-07-23T13:55:17.1601538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.50,f,443.03,M,242.25,F*12
2024-07-23T13:55:18.3384468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.83,M,242.69,F*11
2024-07-23T13:55:19.5226241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.48,f,444.85,M,243.25,F*19
2024-07-23T13:55:20.7100044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-23T13:55:21.8972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.52,f,446.08,M,243.92,F*10
2024-07-23T13:55:23.1000036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-07-23T13:55:24.2873832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.64,f,446.73,M,244.27,F*16
2024-07-23T13:55:25.4771695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.83,f,447.40,M,244.64,F*1B
2024-07-23T13:55:26.6799925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.53,M,245.26,F*1F
2024-07-23T13:55:27.8672334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.51,f,449.13,M,245.58,F*17
2024-07-23T13:55:29.0701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-23T13:55:30.2730933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.38,f,450.00,M,246.06,F*1F
2024-07-23T13:55:31.4647132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.20,f,451.17,M,246.70,F*19
2024-07-23T13:55:32.6675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.92,f,451.99,M,247.15,F*16
2024-07-23T13:55:33.8763784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-07-23T13:55:35.0883289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.94,f,453.22,M,247.82,F*18
2024-07-23T13:55:36.2912271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.91,M,248.20,F*1D
2024-07-23T13:55:37.5097725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.85,f,454.41,M,248.47,F*1B
2024-07-23T13:55:38.7126424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.82,f,455.01,M,248.80,F*10
2024-07-23T13:55:39.9312135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-07-23T13:55:41.1573010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.25,M,249.48,F*11
2024-07-23T13:55:42.3603744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-07-23T13:55:43.5944599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.00,f,458.11,M,250.50,F*1B
2024-07-23T13:55:44.8129667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.02,f,459.04,M,251.00,F*1D
2024-07-23T13:55:46.0471087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.11,f,459.37,M,251.18,F*17
2024-07-23T13:55:47.2656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-07-23T13:55:48.4841603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.73,f,460.47,M,251.79,F*1F
2024-07-23T13:55:49.7183146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.59,f,461.04,M,252.10,F*1F
2024-07-23T13:55:50.9616536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.01,f,461.77,M,252.50,F*15
2024-07-23T13:55:52.1802143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-07-23T13:55:53.4143887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.08,f,463.93,M,253.68,F*1A
2024-07-23T13:55:54.6640767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-07-23T13:55:55.8826124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.93,f,464.50,M,253.99,F*1F
2024-07-23T13:55:57.1350253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-07-23T13:55:58.3692155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-23T13:55:59.6187966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.68,f,466.85,M,255.28,F*1E
2024-07-23T13:56:00.8686445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-07-23T13:56:02.1097686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.14,f,468.22,M,256.02,F*1A
2024-07-23T13:56:03.3595287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.51,f,469.24,M,256.59,F*1D
2024-07-23T13:56:04.6014292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-07-23T13:56:05.8668671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.37,f,470.42,M,257.23,F*14
2024-07-23T13:56:07.1166577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.89,M,257.48,F*14
2024-07-23T13:56:08.3663952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-07-23T13:56:09.6317260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-07-23T13:56:10.8971805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.16,f,473.40,M,258.86,F*17
2024-07-23T13:56:12.1467948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.57,f,474.14,M,259.26,F*19
2024-07-23T13:56:13.4304101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-07-23T13:56:14.6802645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-07-23T13:56:15.9496607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.13,f,475.83,M,260.19,F*17
2024-07-23T13:56:17.2151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.45,M,260.52,F*14
2024-07-23T13:56:18.4997775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-07-23T13:56:19.7759678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-07-23T13:56:21.0475444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-07-23T13:56:22.3286157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.38,f,479.57,M,262.23,F*13
2024-07-23T13:56:23.6004686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-07-23T13:56:24.8814100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.97,f,480.35,M,262.66,F*13
2024-07-23T13:56:26.1623937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-07-23T13:56:27.4434619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.67,f,482.40,M,263.78,F*1A
2024-07-23T13:56:28.7424363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.09,M,264.16,F*11
2024-07-23T13:56:30.0276680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.21,f,483.48,M,264.37,F*19
2024-07-23T13:56:31.3087526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.03,f,484.34,M,264.84,F*12
2024-07-23T13:56:32.6051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-07-23T13:56:33.9019261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.70,f,485.76,M,265.62,F*13
2024-07-23T13:56:35.1985605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.70,f,486.37,M,265.95,F*1B
2024-07-23T13:56:36.4951954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-07-23T13:56:37.7941800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.63,F*1B
2024-07-23T13:56:39.0992821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.43,f,488.42,M,267.07,F*13
2024-07-23T13:56:40.3980713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-23T13:56:41.7109115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.60,f,490.61,M,268.27,F*1C
2024-07-23T13:56:43.0225405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-07-23T13:56:44.3239755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13
2024-07-23T13:56:45.6385550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-07-23T13:56:46.9509235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.39,f,493.29,M,269.73,F*1F
2024-07-23T13:56:48.2631863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.45,f,493.61,M,269.91,F*15
2024-07-23T13:56:49.5803414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.87,f,494.34,M,270.31,F*15
2024-07-23T13:56:50.9081301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.67,f,495.20,M,270.78,F*17
2024-07-23T13:56:52.2185683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-23T13:56:53.5487282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-23T13:56:54.8610376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-23T13:56:56.1889147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.97,f,498.95,M,272.83,F*1E
2024-07-23T13:56:57.5168778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.15,f,499.31,M,273.03,F*1C
2024-07-23T13:56:58.8447175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-07-23T13:57:00.1724943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-07-23T13:57:01.5159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-07-23T13:57:02.8594774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-07-23T13:57:04.2029710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-23T13:57:05.5309147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.38,f,503.65,M,275.40,F*1D
2024-07-23T13:57:06.8744288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.32,f,504.24,M,275.72,F*12
2024-07-23T13:57:08.2335541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.38,f,505.17,M,276.23,F*1D
2024-07-23T13:57:09.5801969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.29,f,506.06,M,276.72,F*1E
2024-07-23T13:57:10.9237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.07,f,506.91,M,277.18,F*12
2024-07-23T13:57:12.2671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.08,f,507.52,M,277.51,F*18
2024-07-23T13:57:13.6263202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.93,F*18
2024-07-23T13:57:14.9910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.56,f,509.19,M,278.43,F*1A
2024-07-23T13:57:16.3345767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-07-23T13:57:17.6936623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.45,f,510.68,M,279.24,F*13
2024-07-23T13:57:19.1152504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-07-23T13:57:20.4274725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.56,f,512.54,M,280.26,F*13
2024-07-23T13:57:21.7906915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.58,f,513.76,M,280.93,F*16
2024-07-23T13:57:23.1653739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-07-23T13:57:24.5245061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-07-23T13:57:25.8992883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.18,M,281.71,F*1A
2024-07-23T13:57:27.2645289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-07-23T13:57:28.6547762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-23T13:57:30.0295948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.88,f,517.82,M,283.15,F*15
2024-07-23T13:57:31.4043314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.78,f,518.70,M,283.63,F*18
2024-07-23T13:57:32.7925413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-23T13:57:34.1985466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.29,f,520.69,M,284.72,F*11
2024-07-23T13:57:35.5576475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-23T13:57:36.9479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.86,M,285.36,F*17
2024-07-23T13:57:38.3402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-07-23T13:57:39.7461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.87,M,286.46,F*1F
2024-07-23T13:57:41.1440383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.79,f,524.19,M,286.63,F*15
2024-07-23T13:57:42.5441604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.41,f,524.69,M,286.90,F*1E
2024-07-23T13:57:43.9500995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.65,f,525.67,M,287.44,F*1A
2024-07-23T13:57:45.3403288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-07-23T13:57:46.7465179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-23T13:57:48.1630414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.07,f,528.24,M,288.84,F*11
2024-07-23T13:57:49.5636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.67,f,529.03,M,289.28,F*12
2024-07-23T13:57:50.9695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.52,f,530.21,M,289.92,F*11
2024-07-23T13:57:52.3911689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-07-23T13:57:53.8128194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-07-23T13:57:55.2187131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.46,f,532.32,M,291.08,F*16
2024-07-23T13:57:56.6425509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.96,f,533.39,M,291.66,F*16
2024-07-23T13:57:58.0671377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.15,f,534.06,M,292.03,F*1C
2024-07-23T13:57:59.4887030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.52,f,535.08,M,292.59,F*18
2024-07-23T13:58:00.9258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-07-23T13:58:02.3475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.00,f,536.14,M,293.17,F*16
2024-07-23T13:58:03.7779268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-07-23T13:58:05.2151036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.59,f,538.15,M,294.26,F*1F
2024-07-23T13:58:06.6367601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.48,f,538.73,M,294.58,F*14
2024-07-23T13:58:08.0766012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-07-23T13:58:09.5137825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.98,f,540.71,M,295.66,F*1D
2024-07-23T13:58:10.9510219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.97,f,541.32,M,296.00,F*11
2024-07-23T13:58:12.4038109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.52,f,542.09,M,296.42,F*18
2024-07-23T13:58:13.8567873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.21,f,542.91,M,296.87,F*12
2024-07-23T13:58:15.2956368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.15,f,544.11,M,297.53,F*17
2024-07-23T13:58:16.7468641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-07-23T13:58:18.1996398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.85,M,298.47,F*1A
2024-07-23T13:58:19.6524519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.79,f,546.44,M,298.80,F*18
2024-07-23T13:58:21.1052819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.47,f,546.95,M,299.08,F*1E
2024-07-23T13:58:22.5582205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.60,f,547.60,M,299.43,F*1D
2024-07-23T13:58:24.0267003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-07-23T13:58:25.4950389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.34,f,549.66,M,300.56,F*12
2024-07-23T13:58:26.9551205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.90,F*1F
2024-07-23T13:58:28.4758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-07-23T13:58:29.8976014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.05,f,552.62,M,302.18,F*17
2024-07-23T13:58:31.3659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-07-23T13:58:32.8501255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.43,f,553.65,M,302.74,F*1C
2024-07-23T13:58:34.3185590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-23T13:58:35.7928714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.97,f,555.64,M,303.83,F*1C
2024-07-23T13:58:37.4372875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.69,f,555.86,M,303.95,F*17
2024-07-23T13:58:39.0775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.75,f,557.71,M,304.96,F*1E
2024-07-23T13:58:40.7236632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.70,f,558.91,M,305.62,F*1B
2024-07-23T13:58:42.3661490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.07,f,559.02,M,305.68,F*1D
2024-07-23T13:58:44.0083556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.08,f,560.25,M,306.35,F*1A
2024-07-23T13:58:45.6524973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.71,f,561.35,M,306.95,F*10
2024-07-23T13:58:47.2927661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.19,f,562.11,M,307.36,F*16
2024-07-23T13:58:48.9331869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.00,f,563.27,M,308.00,F*1C
2024-07-23T13:58:50.5734246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.45,f,564.02,M,308.41,F*11
2024-07-23T13:58:52.2207763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.02,f,565.11,M,309.00,F*11
2024-07-23T13:58:53.8610704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.03,f,565.72,M,309.34,F*10
2024-07-23T13:58:55.5013224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-23T13:58:57.1415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.19,f,567.60,M,310.37,F*16
2024-07-23T13:58:58.7819308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.73,F*10
2024-07-23T13:59:00.4221915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.80,f,570.22,M,311.80,F*18
2024-07-23T13:59:02.0625339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.12,f,570.93,M,312.19,F*19
2024-07-23T13:59:03.7057882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-07-23T13:59:05.3460627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.84,f,572.67,M,313.14,F*18
2024-07-23T13:59:06.9864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.98,f,573.93,M,313.83,F*14
2024-07-23T13:59:08.6452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.32,M,314.04,F*11
2024-07-23T13:59:10.2698552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.70,f,575.37,M,314.62,F*17
2024-07-23T13:59:11.9130643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.15,f,576.12,M,315.03,F*10
2024-07-23T13:59:13.5439359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.66,f,577.19,M,315.61,F*19
2024-07-23T13:59:15.1842693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.50,f,578.05,M,316.08,F*17
2024-07-23T13:59:16.8306594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.06,f,578.83,M,316.51,F*19
2024-07-23T13:59:18.4708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-23T13:59:20.1112431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-07-23T13:59:21.7514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.74,f,581.48,M,317.96,F*11
2024-07-23T13:59:23.3917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.16,f,582.22,M,318.36,F*19
2024-07-23T13:59:25.0343146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-07-23T13:59:26.6832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.32,f,584.09,M,319.39,F*18
2024-07-23T13:59:28.3234910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.73,f,584.53,M,319.62,F*1D
2024-07-23T13:59:29.9638936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.68,f,585.42,M,320.11,F*1C
2024-07-23T13:59:31.6040885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.30,f,586.22,M,320.55,F*17
2024-07-23T13:59:33.2549424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-07-23T13:59:34.8781907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.45,F*11
2024-07-23T13:59:36.5185945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-23T13:59:38.1588721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.71,M,321.91,F*1A
2024-07-23T13:59:39.7992004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.36,F*1F
2024-07-23T13:59:41.4472647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-23T13:59:43.0913347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.80,f,590.95,M,323.13,F*1C
2024-07-23T13:59:44.7198890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-07-23T13:59:46.3665658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.16,f,592.88,M,324.19,F*1A
2024-07-23T13:59:48.0067938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.20,f,593.20,M,324.37,F*13
2024-07-23T13:59:49.6569279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-23T13:59:51.2848829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.93,M,325.31,F*1E
2024-07-23T13:59:52.9251927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.14,f,595.62,M,325.69,F*1D
2024-07-23T13:59:54.5673218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-23T13:59:56.2075241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.60,f,596.98,M,326.43,F*1F
2024-07-23T13:59:57.8477934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.99,f,598.02,M,327.00,F*18
2024-07-23T13:59:59.5038183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.00,f,598.93,M,327.50,F*11
2024-07-23T14:00:01.1283585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.88,F*1D
2024-07-23T14:00:02.7687046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.29,f,600.24,M,328.22,F*12
2024-07-23T14:00:04.4173007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.29,f,600.85,M,328.55,F*10
2024-07-23T14:00:06.0596324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-07-23T14:00:07.6979609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.74,f,602.51,M,329.46,F*17
2024-07-23T14:00:09.3382055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-07-23T14:00:10.9785228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.45,f,603.64,M,330.07,F*16
2024-07-23T14:00:12.6229440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-07-23T14:00:14.2632536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.70,F*19
2024-07-23T14:00:15.9034645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.14,f,605.37,M,331.02,F*10
2024-07-23T14:00:17.5594754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-23T14:00:19.1932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-23T14:00:20.8318616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.98,f,608.68,M,332.83,F*18
2024-07-23T14:00:22.4721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.76,f,608.61,M,332.79,F*14
2024-07-23T14:00:24.1123561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.81,f,608.93,M,332.97,F*10
2024-07-23T14:00:25.7527479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.71,f,610.12,M,333.62,F*11
2024-07-23T14:00:27.3994736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.21,f,611.19,M,334.20,F*1B
2024-07-23T14:00:29.0612195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-07-23T14:00:30.6703586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.15,f,612.39,M,334.86,F*1D
2024-07-23T14:00:32.3106290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-23T14:00:33.9549889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.60,f,614.05,M,335.77,F*15
2024-07-23T14:00:35.5952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.15,f,614.83,M,336.19,F*11
2024-07-23T14:00:37.2371217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.76,f,615.93,M,336.79,F*16
2024-07-23T14:00:38.8823151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.20,f,616.06,M,336.87,F*1A
2024-07-23T14:00:40.5384127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.37,f,616.42,M,337.06,F*17
2024-07-23T14:00:42.1786453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.06,f,617.85,M,337.84,F*10
2024-07-23T14:00:43.8279970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.66,f,618.64,M,338.28,F*11
2024-07-23T14:00:45.4882514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-07-23T14:00:47.1441363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-07-23T14:00:48.7998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.30,F*11
2024-07-23T14:00:50.4514648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.82,f,620.52,M,339.30,F*10
2024-07-23T14:00:52.1095023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.93,f,621.77,M,339.99,F*19
2024-07-23T14:00:53.7653808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-23T14:00:55.4361414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-07-23T14:00:57.1076741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-07-23T14:00:58.7637430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.55,f,624.40,M,341.43,F*1C
2024-07-23T14:01:00.4196638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-23T14:01:02.0954195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.85,f,626.01,M,342.31,F*1A
2024-07-23T14:01:03.7634585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-07-23T14:01:05.4506253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-07-23T14:01:07.1221858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.65,f,628.39,M,343.61,F*14
2024-07-23T14:01:08.7937045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.15,f,629.15,M,344.03,F*1A
2024-07-23T14:01:10.4652836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-07-23T14:01:12.1548884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.20,f,630.69,M,344.87,F*1E
2024-07-23T14:01:13.8263667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.68,f,631.14,M,345.11,F*1F
2024-07-23T14:01:15.5135565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.80,f,631.49,M,345.30,F*13
2024-07-23T14:01:17.2007186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.57,f,632.33,M,345.76,F*10
2024-07-23T14:01:18.9034376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-07-23T14:01:20.5905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-23T14:01:22.2778178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-07-23T14:01:23.9805683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-07-23T14:01:25.6708452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.71,f,636.33,M,347.95,F*13
2024-07-23T14:01:27.3735832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.74,f,636.95,M,348.29,F*1C
2024-07-23T14:01:29.0797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-23T14:01:30.7825142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.17,f,638.91,M,349.36,F*12
2024-07-23T14:01:32.4873254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.06,f,639.18,M,349.51,F*12
2024-07-23T14:01:34.1901846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-23T14:01:35.8929860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.54,f,640.85,M,350.42,F*18
2024-07-23T14:01:37.6112718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.37,f,641.11,M,350.56,F*15
2024-07-23T14:01:39.3297650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.81,f,641.85,M,350.97,F*1E
2024-07-23T14:01:41.0325034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.23,f,642.89,M,351.54,F*1B
2024-07-23T14:01:42.7565674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.51,f,643.59,M,351.92,F*11
2024-07-23T14:01:44.4641761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.11,f,644.38,M,352.35,F*1E
2024-07-23T14:01:46.1826064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-07-23T14:01:47.9191152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.08,f,645.59,M,353.01,F*1A
2024-07-23T14:01:49.6353967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-23T14:01:51.3694171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-07-23T14:01:53.1032809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-23T14:01:54.8218986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-07-23T14:01:56.5557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.26,f,649.30,M,355.04,F*1C
2024-07-23T14:01:58.2920923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-07-23T14:02:00.0418501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.73,f,650.97,M,355.95,F*14
2024-07-23T14:02:01.7758236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.16,f,651.71,M,356.36,F*19
2024-07-23T14:02:03.5097849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.44,f,652.10,M,356.57,F*1C
2024-07-23T14:02:05.2439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.20,f,652.94,M,357.03,F*1E
2024-07-23T14:02:06.9935578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-23T14:02:08.7300508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.87,f,654.67,M,357.98,F*1E
2024-07-23T14:02:10.4842428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.71,f,654.93,M,358.12,F*1E
2024-07-23T14:02:12.2361898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.35,f,655.43,M,358.39,F*12
2024-07-23T14:02:13.9880910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-23T14:02:15.7376776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.70,f,657.97,M,359.78,F*14
2024-07-23T14:02:17.4873736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.60,f,658.55,M,360.10,F*1B
2024-07-23T14:02:19.2525795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-23T14:02:21.0049979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.41,f,659.71,M,360.73,F*1E
2024-07-23T14:02:22.7645835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-07-23T14:02:24.5298289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.63,f,661.00,M,361.44,F*1A
2024-07-23T14:02:26.2984076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-23T14:02:28.0637347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.67,f,663.15,M,362.61,F*10
2024-07-23T14:02:29.8332625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.12,f,663.89,M,363.02,F*1E
2024-07-23T14:02:31.6007232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.35,M,363.27,F*1C
2024-07-23T14:02:33.3815677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.13,f,664.20,M,363.19,F*10
2024-07-23T14:02:35.1624937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.73,f,665.60,M,363.95,F*12
2024-07-23T14:02:36.9277663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.30,M,364.88,F*1B
2024-07-23T14:02:38.7086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-07-23T14:02:40.4895659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.61,f,668.00,M,365.27,F*16
2024-07-23T14:02:42.2704504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.11,f,668.76,M,365.68,F*1E
2024-07-23T14:02:44.0669823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-07-23T14:02:45.8478104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-23T14:02:47.6443974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.68,f,671.07,M,366.95,F*10
2024-07-23T14:02:49.4252547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-23T14:02:51.2217772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.46,f,672.53,M,367.74,F*17
2024-07-23T14:02:53.0234619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.71,f,673.21,M,368.12,F*16
2024-07-23T14:02:54.8200143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-23T14:02:56.6165759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-23T14:02:58.4285694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.21,f,675.80,M,369.53,F*14
2024-07-23T14:03:00.2251872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-07-23T14:03:02.0247261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-23T14:03:03.8408292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.76,M,371.15,F*1B
2024-07-23T14:03:05.6529603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-23T14:03:07.4650176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.77,f,679.63,M,371.63,F*11
2024-07-23T14:03:09.2928392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.05,f,680.63,M,372.18,F*16
2024-07-23T14:03:11.1048833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-23T14:03:12.9170335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-23T14:03:14.7492093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.69,f,683.27,M,373.62,F*16
2024-07-23T14:03:16.5726988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-07-23T14:03:18.3983028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-23T14:03:20.2260388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.38,f,685.61,M,374.90,F*14
2024-07-23T14:03:22.0537377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.62,M,375.45,F*1D
2024-07-23T14:03:23.8971513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.99,f,687.63,M,376.00,F*19
2024-07-23T14:03:25.7219725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.67,f,688.44,M,376.44,F*1F
2024-07-23T14:03:27.5653817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.17,f,688.90,M,376.69,F*15
2024-07-23T14:03:29.4006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.60,f,689.64,M,377.10,F*12
2024-07-23T14:03:31.2425623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.37,f,690.79,M,377.73,F*15
2024-07-23T14:03:33.0859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.07,f,691.00,M,377.85,F*11
2024-07-23T14:03:34.9292896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.62,f,691.48,M,378.10,F*12
2024-07-23T14:03:36.7883802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.81,M,378.83,F*10
2024-07-23T14:03:38.6316744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.04,f,693.43,M,379.17,F*11
2024-07-23T14:03:40.4908025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-23T14:03:42.3342327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-23T14:03:44.1931231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.72,f,696.08,M,380.62,F*17
2024-07-23T14:03:46.0522220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.52,f,696.32,M,380.75,F*1D
2024-07-23T14:03:47.9194685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.96,f,697.07,M,381.16,F*14
2024-07-23T14:03:49.7940640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-23T14:03:51.6540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-23T14:03:53.5131386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.73,f,699.74,M,382.62,F*17
2024-07-23T14:03:55.3878136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.40,f,701.16,M,383.40,F*1F
2024-07-23T14:03:57.2467601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-23T14:03:59.1213255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.95,f,701.94,M,383.83,F*10
2024-07-23T14:04:00.9959742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.39,f,703.29,M,384.57,F*19
2024-07-23T14:04:02.8725641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.58,f,703.96,M,384.93,F*1C
2024-07-23T14:04:04.7627587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-23T14:04:06.6374390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.04,f,706.23,M,386.17,F*1F
2024-07-23T14:04:08.5328259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.65,f,706.42,M,386.27,F*1C
2024-07-23T14:04:10.4074457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.63,f,707.63,M,386.94,F*15
2024-07-23T14:04:12.2976808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.37,F*17
2024-07-23T14:04:14.1879486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.78,f,709.51,M,387.96,F*15
2024-07-23T14:04:16.0959381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.43,F*14
2024-07-23T14:04:17.9885576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-07-23T14:04:19.8944014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.00,f,711.40,M,389.00,F*10
2024-07-23T14:04:21.7898751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-23T14:04:23.6982048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.18,f,713.29,M,390.03,F*1C
2024-07-23T14:04:25.6067762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-23T14:04:27.5125879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-07-23T14:04:29.4229872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-07-23T14:04:31.3288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-23T14:04:33.2505108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.49,f,716.73,M,391.91,F*18
2024-07-23T14:04:35.1585055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-07-23T14:04:37.0799558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.56,f,719.19,M,393.26,F*13
2024-07-23T14:04:39.0013733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.92,f,720.22,M,393.82,F*1F
2024-07-23T14:04:40.9230219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-23T14:04:42.8463269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.92,M,394.20,F*14
2024-07-23T14:04:44.7701853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.38,f,721.58,M,394.56,F*18
2024-07-23T14:04:46.6917344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-07-23T14:04:48.6286572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.44,f,723.42,M,395.57,F*1F
2024-07-23T14:04:50.5659659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-07-23T14:04:52.5030213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.70,M,396.27,F*1E
2024-07-23T14:04:54.4245343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-23T14:04:56.3616328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-23T14:04:58.3144360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-07-23T14:05:00.2514926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.77,f,727.18,M,397.63,F*18
2024-07-23T14:05:02.2041496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-23T14:05:04.1413430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.34,f,729.79,M,399.06,F*1B
2024-07-23T14:05:06.0940114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-23T14:05:08.0468220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.11,f,730.33,M,399.35,F*18
2024-07-23T14:05:09.9838225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.90,f,730.88,M,399.65,F*15
2024-07-23T14:05:11.9465094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.67,f,732.33,M,400.44,F*10
2024-07-23T14:05:13.8993178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-23T14:05:15.8519227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.90,f,733.62,M,401.15,F*1C
2024-07-23T14:05:17.8096691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.13,f,734.61,M,401.69,F*1F
2024-07-23T14:05:19.7779440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.73,f,735.10,M,401.96,F*1F
2024-07-23T14:05:21.7306868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.48,f,735.33,M,402.08,F*11
2024-07-23T14:05:23.7089094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.10,f,736.43,M,402.68,F*1A
2024-07-23T14:05:25.6772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.67,f,737.21,M,403.11,F*1E
2024-07-23T14:05:27.6455515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.67,f,738.13,M,403.61,F*1D
2024-07-23T14:05:29.6138774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.13,f,738.88,M,404.02,F*1B
2024-07-23T14:05:31.5856743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-23T14:05:33.5602481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.16,f,740.10,M,404.69,F*11
2024-07-23T14:05:35.5441591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.65,f,740.86,M,405.11,F*1D
2024-07-23T14:05:37.5126557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.01,f,741.89,M,405.67,F*14
2024-07-23T14:05:39.4913311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.91,f,742.46,M,405.98,F*1C
2024-07-23T14:05:41.4777892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-23T14:05:43.4539356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-23T14:05:45.4535830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-07-23T14:05:47.4376312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.48,f,745.38,M,407.58,F*1F
2024-07-23T14:05:49.4401643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.88,f,746.42,M,408.15,F*16
2024-07-23T14:05:51.4241409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-07-23T14:05:53.4237196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.06,M,409.05,F*1F
2024-07-23T14:05:55.4077289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.69,f,748.49,M,409.28,F*1F
2024-07-23T14:05:57.4103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.18,f,749.25,M,409.70,F*12
2024-07-23T14:05:59.4099617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.01,f,749.81,M,410.00,F*10
2024-07-23T14:06:01.4115968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.44,f,750.55,M,410.41,F*17
2024-07-23T14:06:03.4267721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.49,f,751.79,M,411.08,F*1D
2024-07-23T14:06:05.4263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.04,M,411.77,F*13
2024-07-23T14:06:07.4415964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-07-23T14:06:09.4724467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.96,f,753.76,M,412.16,F*1B
2024-07-23T14:06:11.4738122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.34,M,412.48,F*19
2024-07-23T14:06:13.4890550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.92,M,412.80,F*1C
2024-07-23T14:06:15.5023914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-07-23T14:06:17.5330535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.26,f,756.59,M,413.71,F*17
2024-07-23T14:06:19.5484049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.66,f,757.02,M,413.94,F*16
2024-07-23T14:06:21.5851946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.63,f,758.54,M,414.77,F*1E
2024-07-23T14:06:23.6003067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.18,f,758.40,M,414.70,F*10
2024-07-23T14:06:25.6312544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.56,f,759.43,M,415.26,F*12
2024-07-23T14:06:27.6620992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.49,f,759.71,M,415.41,F*1F
2024-07-23T14:06:29.6874954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.95,f,759.55,M,415.33,F*1E
2024-07-23T14:06:31.7112995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.08,f,761.11,M,416.18,F*1D
2024-07-23T14:06:33.7577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.56,f,761.26,M,416.26,F*1F
2024-07-23T14:06:35.7886333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.38,f,761.81,M,416.56,F*13
2024-07-23T14:06:37.8226006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.87,f,762.57,M,416.98,F*1D
2024-07-23T14:06:39.8502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.62,f,763.10,M,417.27,F*13
2024-07-23T14:06:41.8968461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.54,f,763.39,M,417.42,F*19
2024-07-23T14:06:43.9276466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.88,f,763.79,M,417.65,F*18
2024-07-23T14:06:45.9740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.88,f,764.10,M,417.81,F*19
2024-07-23T14:06:48.0116427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.87,f,764.70,M,418.15,F*1C
2024-07-23T14:06:50.0581391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.06,f,765.37,M,418.51,F*1F
2024-07-23T14:06:52.0890290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.40,f,765.47,M,418.57,F*1C
2024-07-23T14:06:54.1355056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.87,f,766.53,M,419.14,F*12
2024-07-23T14:06:56.1819304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.62,f,766.76,M,419.27,F*1F
2024-07-23T14:06:58.2283772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.46,f,767.63,M,419.74,F*17
2024-07-23T14:07:00.2903683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.82,f,767.43,M,419.64,F*13
2024-07-23T14:07:02.3390969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.98,f,767.79,M,419.83,F*17
2024-07-23T14:07:04.3770610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-07-23T14:07:06.4236806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.66,f,768.30,M,420.11,F*1E
2024-07-23T14:07:08.4856093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.18,f,768.76,M,420.36,F*12
2024-07-23T14:07:10.5377650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.57,f,769.18,M,420.59,F*18
2024-07-23T14:07:12.5999034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.90,f,769.59,M,420.82,F*17
2024-07-23T14:07:14.6502872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-07-23T14:07:16.7123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.97,M,421.02,F*15
2024-07-23T14:07:18.7701615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.96,f,770.52,M,421.33,F*1A
2024-07-23T14:07:20.8175096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.24,f,770.30,M,421.21,F*14
2024-07-23T14:07:22.8796220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-07-23T14:07:24.9287783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.66,f,770.74,M,421.44,F*1E
2024-07-23T14:07:26.9938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.75,f,771.37,M,421.79,F*1D
2024-07-23T14:07:29.0488430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.16,M,421.68,F*1B
2024-07-23T14:07:31.1109480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-07-23T14:07:33.1730175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.02,f,772.06,M,422.17,F*14
2024-07-23T14:07:35.2446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.92,f,771.73,M,421.99,F*1B
2024-07-23T14:07:37.3066283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.30,f,772.76,M,422.55,F*12
2024-07-23T14:07:39.3687193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.72,f,773.19,M,422.79,F*11
2024-07-23T14:07:41.4464256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.41,f,773.40,M,422.90,F*1B
2024-07-23T14:07:43.5085427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.43,f,773.71,M,423.07,F*1B
2024-07-23T14:07:45.5705194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.27,f,773.97,M,423.21,F*14
2024-07-23T14:07:47.6350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.21,f,774.25,M,423.37,F*15
2024-07-23T14:07:49.6996430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.44,f,774.93,M,423.74,F*1E
2024-07-23T14:07:51.7678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-07-23T14:07:53.8298889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.93,f,776.00,M,424.32,F*1E
2024-07-23T14:07:55.9076944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.67,f,776.53,M,424.61,F*17
2024-07-23T14:07:57.9853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.62,f,776.82,M,424.77,F*16
2024-07-23T14:08:00.0630505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.80,f,777.18,M,424.97,F*17
2024-07-23T14:08:02.1252002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.08,f,778.18,M,425.51,F*18
2024-07-23T14:08:04.2045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.05,f,778.47,M,425.67,F*1D
2024-07-23T14:08:06.2736658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.79,f,779.00,M,425.96,F*1B
2024-07-23T14:08:08.3616110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.25,f,779.14,M,426.04,F*1C
2024-07-23T14:08:10.4393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.60,f,779.56,M,426.27,F*1B
2024-07-23T14:08:12.5209519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.80,f,780.23,M,426.63,F*1F
2024-07-23T14:08:14.6023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.38,M,426.72,F*16
2024-07-23T14:08:16.6904155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.68,f,780.80,M,426.95,F*12
2024-07-23T14:08:18.7837811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.81,f,781.45,M,427.30,F*11
2024-07-23T14:08:20.8706233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.25,f,781.58,M,427.38,F*1C
2024-07-23T14:08:22.9569317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.55,f,781.98,M,427.59,F*11
2024-07-23T14:08:25.0426661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.67,f,782.32,M,427.78,F*13
2024-07-23T14:08:27.1360706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.50,f,783.18,M,428.25,F*16
2024-07-23T14:08:29.2292925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.31,f,783.74,M,428.55,F*15
2024-07-23T14:08:31.3296866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.74,f,783.56,M,428.46,F*17
2024-07-23T14:08:33.4159847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.83,f,783.89,M,428.64,F*1C
2024-07-23T14:08:35.5153447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.26,f,784.63,M,429.04,F*12
2024-07-23T14:08:37.6086238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-07-23T14:08:39.7071980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.58,f,785.95,M,429.76,F*1A
2024-07-23T14:08:41.8039347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.70,f,785.99,M,429.78,F*12
2024-07-23T14:08:43.8972790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.37,f,786.19,M,429.90,F*1D
2024-07-23T14:08:45.9905859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.44,f,787.13,M,430.41,F*12
2024-07-23T14:08:48.0996826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.52,f,787.46,M,430.59,F*1D
2024-07-23T14:08:50.1966577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.81,f,788.46,M,431.14,F*11
2024-07-23T14:08:52.3076905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.16,f,788.57,M,431.19,F*13
2024-07-23T14:08:54.4052072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.54,f,788.38,M,431.09,F*1C
2024-07-23T14:08:56.5163260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.48,f,789.88,M,431.91,F*1C
2024-07-23T14:08:58.6252609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.20,f,789.80,M,431.87,F*1D
2024-07-23T14:09:00.7370148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-07-23T14:09:02.8399279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.63,f,791.15,M,432.60,F*11
2024-07-23T14:09:04.9529455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.68,f,791.77,M,432.95,F*16
2024-07-23T14:09:07.0774566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.21,f,792.55,M,433.37,F*1C
2024-07-23T14:09:09.1865500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.52,f,792.64,M,433.42,F*18
2024-07-23T14:09:11.3111151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.02,f,793.40,M,433.84,F*13
2024-07-23T14:09:13.4357128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.64,f,794.20,M,434.27,F*1A
2024-07-23T14:09:15.5601640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.94,f,793.99,M,434.16,F*13
2024-07-23T14:09:17.6764858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.31,f,795.01,M,434.72,F*15
2024-07-23T14:09:19.7854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.51,f,795.99,M,435.25,F*19
2024-07-23T14:09:21.9256451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.59,f,796.62,M,435.60,F*15
2024-07-23T14:09:24.0501266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.65,f,797.25,M,435.94,F*15
2024-07-23T14:09:26.1747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-23T14:09:28.3054961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-23T14:09:30.4301442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.24,f,798.65,M,436.71,F*15
2024-07-23T14:09:32.5723433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.91,f,799.77,M,437.32,F*1C
2024-07-23T14:09:34.7124301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-07-23T14:09:36.8370986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.24,f,801.39,M,438.21,F*11
2024-07-23T14:09:38.9773683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.71,M,438.38,F*18
2024-07-23T14:09:41.1198743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.91,f,801.90,M,438.48,F*1B
2024-07-23T14:09:43.2756583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.30,f,802.94,M,439.05,F*1B
2024-07-23T14:09:45.4158806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-23T14:09:47.5560394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.66,M,439.99,F*16
2024-07-23T14:09:49.7118896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.26,f,805.36,M,440.38,F*12
2024-07-23T14:09:51.8520831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-23T14:09:54.0102532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-07-23T14:09:56.1659935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.71,f,807.33,M,441.45,F*16
2024-07-23T14:09:58.3217771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.17,f,808.08,M,441.86,F*16
2024-07-23T14:10:00.5089423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.55,f,812.76,M,444.42,F*1B
2024-07-23T14:10:02.6492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-07-23T14:10:04.8206330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.09,f,809.88,M,442.85,F*16
2024-07-23T14:10:06.9822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.05,f,811.39,M,443.68,F*1D
2024-07-23T14:10:09.1692674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.32,f,811.78,M,443.89,F*12
2024-07-23T14:10:11.3096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.48,f,812.44,M,444.25,F*14
2024-07-23T14:10:13.4843734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.00,f,813.51,M,444.83,F*1D
2024-07-23T14:10:15.6439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.75,M,444.97,F*16
2024-07-23T14:10:17.8311096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.20,f,814.79,M,445.53,F*15
2024-07-23T14:10:20.0025190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.10,f,815.67,M,446.02,F*1A
2024-07-23T14:10:22.1895100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-23T14:10:24.3610336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.43,f,817.30,M,446.91,F*1E
2024-07-23T14:10:26.5480419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.54,f,817.64,M,447.09,F*1A
2024-07-23T14:10:28.7351816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-23T14:10:30.9092114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.35,f,819.10,M,447.89,F*1D
2024-07-23T14:10:33.0999552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.09,f,819.94,M,448.35,F*10
2024-07-23T14:10:35.2870148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.43,f,820.04,M,448.41,F*1E
2024-07-23T14:10:37.4897332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.26,f,821.21,M,449.04,F*1F
2024-07-23T14:10:39.6768100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.98,f,822.35,M,449.66,F*1B
2024-07-23T14:10:41.8709141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.51,f,822.51,M,449.75,F*11
2024-07-23T14:10:44.0687168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.99,f,823.26,M,450.17,F*18
2024-07-23T14:10:46.2714076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.08,f,823.59,M,450.35,F*1A
2024-07-23T14:10:48.4803121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-23T14:10:50.6830269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.61,f,824.67,M,450.93,F*14
2024-07-23T14:10:52.8719988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.22,f,825.16,M,451.20,F*1F
2024-07-23T14:10:55.0768391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.23,f,825.16,M,451.20,F*1E
2024-07-23T14:10:57.2795281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.98,f,825.39,M,451.33,F*11
2024-07-23T14:10:59.4978659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.90,f,825.67,M,451.48,F*11
2024-07-23T14:11:01.7161124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.90,f,826.28,M,451.82,F*16
2024-07-23T14:11:03.9109650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.25,f,826.69,M,452.04,F*12
2024-07-23T14:11:06.1212706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.61,f,826.50,M,451.93,F*16
2024-07-23T14:11:08.3239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.89,f,827.19,M,452.31,F*15
2024-07-23T14:11:10.5452106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-23T14:11:12.7477859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.17,f,827.59,M,452.53,F*14
2024-07-23T14:11:14.9505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.07,f,828.16,M,452.85,F*18
2024-07-23T14:11:17.1531988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.76,f,827.46,M,452.46,F*18
2024-07-23T14:11:19.3793454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.39,f,828.26,M,452.90,F*12
2024-07-23T14:11:21.5839365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.43,f,828.58,M,453.07,F*16
2024-07-23T14:11:23.8020982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-23T14:11:26.0260854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.40,M,452.97,F*14
2024-07-23T14:11:28.2443118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.30,f,828.54,M,453.05,F*1C
2024-07-23T14:11:30.4625727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.96,f,829.04,M,453.33,F*10
2024-07-23T14:11:32.6679962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-07-23T14:11:34.8806852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.27,f,829.44,M,453.55,F*15
2024-07-23T14:11:37.1044854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-23T14:11:39.3228050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.54,f,829.22,M,453.42,F*16
2024-07-23T14:11:41.5410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.34,f,829.16,M,453.39,F*1B
2024-07-23T14:11:43.7593002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.48,f,829.81,M,453.75,F*14
2024-07-23T14:11:45.9776621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-07-23T14:11:48.1803542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.96,f,829.35,M,453.49,F*15
2024-07-23T14:11:50.4045648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.40,f,828.87,M,453.23,F*10
2024-07-23T14:11:52.6101382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.60,f,829.24,M,453.43,F*16
2024-07-23T14:11:54.8320067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.86,f,828.71,M,453.14,F*16
2024-07-23T14:11:57.0502027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.85,f,828.71,M,453.14,F*15
2024-07-23T14:11:59.2684893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.30,f,828.54,M,453.05,F*1C
2024-07-23T14:12:01.4868472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.79,f,827.47,M,452.47,F*17
2024-07-23T14:12:03.6967349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.99,f,828.14,M,452.83,F*1A
2024-07-23T14:12:05.8994561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.47,f,827.67,M,452.58,F*17
2024-07-23T14:12:08.1096359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.38,f,826.73,M,452.06,F*17
2024-07-23T14:12:10.3435974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.17,f,827.28,M,452.36,F*10
2024-07-23T14:12:12.5338406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.27,f,826.70,M,452.04,F*18
2024-07-23T14:12:14.7381212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-23T14:12:16.9486182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.09,f,826.04,M,451.68,F*1C
2024-07-23T14:12:19.1511915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-07-23T14:12:21.3695285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.85,f,825.96,M,451.64,F*14
2024-07-23T14:12:23.5740907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.64,f,825.90,M,451.61,F*18
2024-07-23T14:12:25.7714098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-07-23T14:12:27.9896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.40,f,825.83,M,451.57,F*19
2024-07-23T14:12:30.2058907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.96,f,825.69,M,451.49,F*18
2024-07-23T14:12:32.4084788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-07-23T14:12:34.6163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.86,f,825.66,M,451.48,F*17
2024-07-23T14:12:36.8189668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.20,f,826.37,M,451.87,F*17
2024-07-23T14:12:39.0236141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-07-23T14:12:41.2437653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.47,f,826.46,M,451.91,F*17
2024-07-23T14:12:43.4463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.05,f,827.24,M,452.34,F*1D
2024-07-23T14:12:45.6491906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.72,f,827.45,M,452.45,F*1C
2024-07-23T14:12:47.8674188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.81,f,827.78,M,452.63,F*1B
2024-07-23T14:12:50.0701290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.96,f,828.13,M,452.83,F*12
2024-07-23T14:12:52.2728174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.12,f,827.87,M,452.69,F*18
2024-07-23T14:12:54.4974707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.81,f,828.08,M,452.80,F*1D
2024-07-23T14:12:56.7028698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.53,f,829.83,M,453.75,F*1C
2024-07-23T14:12:58.9211848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.26,f,829.75,M,453.71,F*13
2024-07-23T14:13:01.1271863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.01,f,829.97,M,453.83,F*16
2024-07-23T14:13:03.3455440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.22,M,454.52,F*1C
2024-07-23T14:13:05.5704649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.07,f,831.51,M,454.68,F*1A
2024-07-23T14:13:07.7806935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-23T14:13:10.0173848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.89,f,832.98,M,455.48,F*12
2024-07-23T14:13:12.2327958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.26,f,834.01,M,456.04,F*1E
2024-07-23T14:13:14.4685355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-07-23T14:13:16.6867576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.86,f,835.11,M,456.64,F*1D
2024-07-23T14:13:18.9258398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.91,f,836.04,M,457.15,F*17
2024-07-23T14:13:21.1597775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.60,f,836.86,M,457.60,F*16
2024-07-23T14:13:23.3937092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.99,f,837.89,M,458.16,F*1D
2024-07-23T14:13:25.6211020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.55,f,838.37,M,458.42,F*1F
2024-07-23T14:13:27.8727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.39,f,839.84,M,459.23,F*1F
2024-07-23T14:13:30.1156264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.65,f,840.53,M,459.61,F*16
2024-07-23T14:13:32.3494703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.07,f,840.66,M,459.68,F*12
2024-07-23T14:13:34.6020643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.60,f,842.04,M,460.43,F*1F
2024-07-23T14:13:36.8514431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.45,f,842.91,M,460.91,F*1C
2024-07-23T14:13:39.1053004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.98,f,843.38,M,461.16,F*13
2024-07-23T14:13:41.3506129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-23T14:13:43.6020863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.71,f,844.51,M,461.79,F*12
2024-07-23T14:13:45.8564429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.27,F*1C
2024-07-23T14:13:48.1216212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-23T14:13:50.3733014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.54,f,846.29,M,462.76,F*12
2024-07-23T14:13:52.6284936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.17,f,846.48,M,462.86,F*1C
2024-07-23T14:13:54.8957617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.70,f,846.64,M,462.95,F*11
2024-07-23T14:13:57.1609125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.81,f,846.68,M,462.97,F*11
2024-07-23T14:13:59.4259780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.66,f,847.55,M,463.44,F*10
2024-07-23T14:14:01.6931577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.89,f,847.62,M,463.48,F*19
2024-07-23T14:14:03.9583859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.62,f,848.14,M,463.77,F*1C
2024-07-23T14:14:06.2235387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.70,f,847.56,M,463.45,F*15
2024-07-23T14:14:08.4887644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.87,f,848.52,M,463.98,F*15
2024-07-23T14:14:10.7539167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-07-23T14:14:13.0074619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.97,f,848.86,M,464.16,F*1B
2024-07-23T14:14:15.2881905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.16,f,849.22,M,464.36,F*1D
2024-07-23T14:14:17.5398825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-07-23T14:14:19.8052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.10,f,849.81,M,464.68,F*17
2024-07-23T14:14:22.0744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.29,f,849.87,M,464.72,F*10
2024-07-23T14:14:24.3579002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-07-23T14:14:26.6231820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.55,f,850.56,M,465.09,F*1B
2024-07-23T14:14:28.8963930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-07-23T14:14:31.1771952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.84,f,851.56,M,465.64,F*1E
2024-07-23T14:14:33.4472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.58,f,851.48,M,465.60,F*14
2024-07-23T14:14:35.7124528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.60,f,852.10,M,465.93,F*1B
2024-07-23T14:14:37.9932349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-07-23T14:14:40.2828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.37,f,852.33,M,466.06,F*14
2024-07-23T14:14:42.5537412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.71,f,853.05,M,466.45,F*1B
2024-07-23T14:14:44.8345137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-07-23T14:14:47.1153992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.43,F*1B
2024-07-23T14:14:49.4028455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.66,f,853.64,M,466.78,F*1A
2024-07-23T14:14:51.6836984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.15,f,853.49,M,466.69,F*11
2024-07-23T14:14:53.9644132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.06,F*19
2024-07-23T14:14:56.2296113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.05,f,854.37,M,467.18,F*1A
2024-07-23T14:14:58.5261040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.60,f,854.54,M,467.27,F*10
2024-07-23T14:15:00.7912719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.83,f,854.30,M,467.14,F*1E
2024-07-23T14:15:03.0791337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.28,f,854.74,M,467.38,F*17
2024-07-23T14:15:05.3599076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.62,f,855.15,M,467.60,F*13
2024-07-23T14:15:07.6407957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-07-23T14:15:09.9215319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.87,F*1C
2024-07-23T14:15:12.2040474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.89,F*15
2024-07-23T14:15:14.5162159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.01,F*14
2024-07-23T14:15:16.7813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.89,f,856.15,M,468.15,F*15
2024-07-23T14:15:19.0667284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-23T14:15:21.3660111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.93,f,856.16,M,468.16,F*1E
2024-07-23T14:15:23.6495666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.47,M,468.33,F*19
2024-07-23T14:15:25.9302835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-07-23T14:15:28.2165015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.15,M,468.15,F*1C
2024-07-23T14:15:30.5130309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-07-23T14:15:32.7980905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-23T14:15:35.0887881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.50,F*19
2024-07-23T14:15:37.3696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-07-23T14:15:39.6681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.56,F*1E
2024-07-23T14:15:41.9508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.19,f,856.85,M,468.53,F*1F
2024-07-23T14:15:44.2382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.37,f,857.21,M,468.73,F*1D
2024-07-23T14:15:46.5189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-07-23T14:15:48.8154868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-23T14:15:51.0963074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.01,M,468.62,F*1F
2024-07-23T14:15:53.3927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.19,f,856.85,M,468.53,F*1F
2024-07-23T14:15:55.6735486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.35,f,857.51,M,468.89,F*1C
2024-07-23T14:15:57.9699775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.57,f,856.97,M,468.60,F*16
2024-07-23T14:16:00.2578169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.95,f,857.08,M,468.66,F*19
2024-07-23T14:16:02.5385311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.01,f,857.41,M,468.84,F*17
2024-07-23T14:16:04.8304376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-07-23T14:16:07.1145434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-07-23T14:16:09.3997873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-07-23T14:16:11.6961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-23T14:16:13.9807185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.54,f,856.96,M,468.59,F*1E
2024-07-23T14:16:16.2613852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.01,f,857.71,M,469.00,F*1E
2024-07-23T14:16:18.5579334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-07-23T14:16:20.8518797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.13,f,857.14,M,468.69,F*16
2024-07-23T14:16:23.1325519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-23T14:16:25.4163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-07-23T14:16:27.7126313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-07-23T14:16:29.9970384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-07-23T14:16:32.2778400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-07-23T14:16:34.5741742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.41,f,856.92,M,468.57,F*10
2024-07-23T14:16:36.8620915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.05,f,857.11,M,468.68,F*15
2024-07-23T14:16:39.1456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.87,f,857.06,M,468.64,F*16
2024-07-23T14:16:41.4444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.57,f,857.27,M,468.76,F*18
2024-07-23T14:16:43.7295610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.13,f,856.53,M,468.35,F*1F
2024-07-23T14:16:46.0103680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.04,f,856.80,M,468.51,F*14
2024-07-23T14:16:48.3066884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.70,F*1E
2024-07-23T14:16:50.5875282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-07-23T14:16:52.8710411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.26,f,856.57,M,468.38,F*10
2024-07-23T14:16:55.1575240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-23T14:16:57.4539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-07-23T14:16:59.7693375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.86,f,856.45,M,468.31,F*18
2024-07-23T14:17:02.0344443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.57,f,856.36,M,468.26,F*16
2024-07-23T14:17:04.3152963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.30,F*1D
2024-07-23T14:17:06.6115946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.35,f,856.59,M,468.39,F*1D
2024-07-23T14:17:08.9081428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-23T14:17:11.1889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.75,f,856.11,M,468.13,F*14
2024-07-23T14:17:13.4638801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-07-23T14:17:15.7602864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-07-23T14:17:18.0410196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-07-23T14:17:20.3374661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-23T14:17:22.6182894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-07-23T14:17:24.9146951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.21,f,855.94,M,468.04,F*1D
2024-07-23T14:17:27.1992387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.78,f,855.81,M,467.96,F*1E
2024-07-23T14:17:29.4874733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.89,f,855.84,M,467.98,F*1B
2024-07-23T14:17:31.7683221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.11,F*16
2024-07-23T14:17:34.0666140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.78,M,467.95,F*1B
2024-07-23T14:17:36.3473717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-07-23T14:17:38.6437284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.42,f,855.70,M,467.90,F*1F
2024-07-23T14:17:40.9301880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-07-23T14:17:43.2188602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.71,M,467.91,F*1B
2024-07-23T14:17:45.4996438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.58,f,855.75,M,467.93,F*12
2024-07-23T14:17:47.7804857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.75,F*15
2024-07-23T14:17:50.0767666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.21,f,855.33,M,467.70,F*12
2024-07-23T14:17:52.3656298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-23T14:17:54.6522670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.56,f,855.75,M,467.93,F*1C
2024-07-23T14:17:56.9332045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-23T14:17:59.2296352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.97,f,855.26,M,467.66,F*1F
2024-07-23T14:18:01.5163435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.35,f,855.38,M,467.73,F*1F
2024-07-23T14:18:03.8127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-07-23T14:18:06.0935233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-07-23T14:18:08.3666158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-07-23T14:18:10.6630694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-23T14:18:12.9438819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-23T14:18:15.2403338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.03,f,855.28,M,467.67,F*1E
2024-07-23T14:18:17.5269503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.32,M,467.69,F*1C
2024-07-23T14:18:19.8007110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.79,F*1D
2024-07-23T14:18:22.0988057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-23T14:18:24.3856721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.52,f,855.43,M,467.75,F*14
2024-07-23T14:18:26.6820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.17,f,855.02,M,467.53,F*17
2024-07-23T14:18:28.9628956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-07-23T14:18:31.2436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.24,M,467.65,F*11
2024-07-23T14:18:33.5318597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-23T14:18:35.8325247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-23T14:18:38.1133460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-07-23T14:18:40.4028705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.40,F*18
2024-07-23T14:18:42.6836345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.52,f,855.12,M,467.59,F*1D
2024-07-23T14:18:44.9705389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.10,f,854.69,M,467.35,F*1D
2024-07-23T14:18:47.2513298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.41,M,467.19,F*19
2024-07-23T14:18:49.5365978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.42,f,854.18,M,467.07,F*1B
2024-07-23T14:18:51.8232954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-07-23T14:18:54.0884401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.43,f,853.57,M,466.74,F*11
2024-07-23T14:18:56.3627205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.99,f,854.35,M,467.17,F*13
2024-07-23T14:18:58.6435644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-07-23T14:19:00.9242606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-07-23T14:19:03.2051599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.62,M,466.77,F*14
2024-07-23T14:19:05.4859059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-07-23T14:19:07.7667562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.63,f,853.63,M,466.77,F*17
2024-07-23T14:19:10.0475639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.09,M,467.02,F*1C
2024-07-23T14:19:12.3342050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-07-23T14:19:14.6150438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.35,f,853.24,M,466.56,F*1B
2024-07-23T14:19:16.8956429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.64,f,853.33,M,466.61,F*1D
2024-07-23T14:19:19.1764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-23T14:19:21.4573964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.01,f,853.14,M,466.50,F*19
2024-07-23T14:19:23.7255396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.99,f,853.44,M,466.67,F*19
2024-07-23T14:19:26.0062116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.13,f,853.48,M,466.69,F*16
2024-07-23T14:19:28.2902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-07-23T14:19:30.5632412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-07-23T14:19:32.8531736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.90,f,853.41,M,466.65,F*17
2024-07-23T14:19:35.1338765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.55,f,853.30,M,466.59,F*17
2024-07-23T14:19:37.4042081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.23,f,853.51,M,466.71,F*14
2024-07-23T14:19:39.7006422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.46,M,466.68,F*1E
2024-07-23T14:19:41.9657470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.03,f,853.45,M,466.67,F*14
2024-07-23T14:19:44.2465784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,467.00,F*1A
2024-07-23T14:19:46.5274086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.93,M,466.94,F*15
2024-07-23T14:19:48.8126926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-07-23T14:19:51.0933774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.06,f,854.07,M,467.01,F*13
2024-07-23T14:19:53.3666115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.79,f,853.99,M,466.96,F*17
2024-07-23T14:19:55.6474537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.05,f,854.68,M,467.34,F*19
2024-07-23T14:19:57.9282534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.49,f,854.81,M,467.42,F*17
2024-07-23T14:20:00.2089424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.50,f,854.81,M,467.42,F*1F
2024-07-23T14:20:02.4897458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-23T14:20:04.7706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.06,f,855.59,M,467.84,F*11
2024-07-23T14:20:07.0669689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.23,f,855.64,M,467.87,F*1B
2024-07-23T14:20:09.3478467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.37,f,855.69,M,467.90,F*15
2024-07-23T14:20:11.6442717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-07-23T14:20:13.9250827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-23T14:20:16.2213530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-23T14:20:18.5022155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.21,f,856.86,M,468.53,F*17
2024-07-23T14:20:20.7987206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-23T14:20:23.0794426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-07-23T14:20:25.3601847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.00,F*1F
2024-07-23T14:20:27.6565494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.89,M,469.10,F*14
2024-07-23T14:20:29.9374862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-07-23T14:20:32.2338086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.00,f,857.40,M,468.83,F*10
2024-07-23T14:20:34.5146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-07-23T14:20:36.8110525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.65,f,857.30,M,468.78,F*11
2024-07-23T14:20:39.0920072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.74,f,857.02,M,468.62,F*18
2024-07-23T14:20:41.3929933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-23T14:20:43.6697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-23T14:20:45.9661584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-07-23T14:20:48.2469818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.73,f,857.62,M,468.95,F*13
2024-07-23T14:20:50.5434203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.74,f,857.63,M,468.96,F*16
2024-07-23T14:20:52.8313639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.94,f,858.30,M,469.32,F*18
2024-07-23T14:20:55.1120159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.87,f,857.97,M,469.14,F*1D
2024-07-23T14:20:57.4148265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-07-23T14:20:59.6956618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.68,f,857.91,M,469.11,F*1F
2024-07-23T14:21:01.9920837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.31,f,858.41,M,469.39,F*19
2024-07-23T14:21:04.2885459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.09,f,858.95,M,469.68,F*11
2024-07-23T14:21:06.5849532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.09,f,858.95,M,469.68,F*11
2024-07-23T14:21:08.8813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.28,f,859.01,M,469.71,F*16
2024-07-23T14:21:11.1652724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.89,f,859.20,M,469.81,F*11
2024-07-23T14:21:13.4676040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.64,M,470.06,F*19
2024-07-23T14:21:15.7697300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-07-23T14:21:18.0661107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.00,f,859.84,M,470.17,F*13
2024-07-23T14:21:20.3654188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.11,M,470.32,F*1B
2024-07-23T14:21:22.6543609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.55,f,860.62,M,470.59,F*19
2024-07-23T14:21:24.9473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.38,f,860.57,M,470.56,F*1B
2024-07-23T14:21:27.2436779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.58,f,860.63,M,470.60,F*1F
2024-07-23T14:21:29.5402897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.06,f,861.08,M,470.84,F*14
2024-07-23T14:21:31.8367021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-23T14:21:34.1485555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.12,f,861.71,M,471.19,F*18
2024-07-23T14:21:36.4499024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-07-23T14:21:38.7464188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-23T14:21:41.0583764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.75,f,862.81,M,471.79,F*15
2024-07-23T14:21:43.3582521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.07,f,863.22,M,472.01,F*16
2024-07-23T14:21:45.6714260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.27,f,862.97,M,471.88,F*1A
2024-07-23T14:21:47.9703869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.48,f,863.64,M,472.25,F*18
2024-07-23T14:21:50.2822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.05,M,471.92,F*1A
2024-07-23T14:21:52.5787523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-23T14:21:54.8784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.54,f,863.36,M,472.09,F*1D
2024-07-23T14:21:57.1903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.89,f,863.16,M,471.98,F*17
2024-07-23T14:21:59.4931755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.69,f,863.71,M,472.28,F*12
2024-07-23T14:22:01.7932216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.09,f,862.92,M,471.85,F*1E
2024-07-23T14:22:04.0896293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-07-23T14:22:06.4017156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-23T14:22:08.7165737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.84,f,863.45,M,472.14,F*18
2024-07-23T14:22:11.0129193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.26,f,863.58,M,472.21,F*1B
2024-07-23T14:22:13.3093270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-07-23T14:22:15.6214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.40,f,863.31,M,472.07,F*11
2024-07-23T14:22:17.9177428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-07-23T14:22:20.2221005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.08,f,863.52,M,472.18,F*17
2024-07-23T14:22:22.5342527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.07,f,863.22,M,472.01,F*16
2024-07-23T14:22:24.8335639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-23T14:22:27.1318964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.33,f,862.99,M,471.89,F*10
2024-07-23T14:22:29.4439937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.25,f,862.66,M,471.71,F*11
2024-07-23T14:22:31.7435263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.40,f,863.32,M,472.07,F*12
2024-07-23T14:22:34.0512512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.55,f,863.06,M,471.93,F*1C
2024-07-23T14:22:36.3598079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.22,f,862.65,M,471.70,F*14
2024-07-23T14:22:38.6563109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-23T14:22:40.9555062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.95,f,862.57,M,471.66,F*16
2024-07-23T14:22:43.2675266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-07-23T14:22:45.5639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-23T14:22:47.8759751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.04,f,862.90,M,471.84,F*10
2024-07-23T14:22:50.1789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.21,f,862.65,M,471.70,F*17
2024-07-23T14:22:52.4848406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-07-23T14:22:54.7812116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-23T14:22:57.0932572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.40,f,862.10,M,471.40,F*18
2024-07-23T14:22:59.3896558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.41,f,862.41,M,471.57,F*1A
2024-07-23T14:23:02.5331172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.94,f,862.56,M,471.66,F*16
2024-07-23T14:23:03.9976984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.01,f,862.28,M,471.50,F*16
2024-07-23T14:23:06.3018461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-23T14:23:08.6007395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.13,f,862.32,M,471.52,F*1C
2024-07-23T14:23:10.9127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.29,f,862.67,M,471.72,F*1F
2024-07-23T14:23:13.2092712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.78,f,862.21,M,471.46,F*17
2024-07-23T14:23:15.5213113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.88,f,862.24,M,471.48,F*13
2024-07-23T14:23:17.8177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.86,M,471.27,F*19
2024-07-23T14:23:20.1350890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.17,f,862.33,M,471.53,F*18
2024-07-23T14:23:22.4376380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.83,f,862.53,M,471.64,F*17
2024-07-23T14:23:24.7374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.72,f,862.50,M,471.62,F*1C
2024-07-23T14:23:27.0520624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.32,f,862.38,M,471.55,F*12
2024-07-23T14:23:29.3516382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.87,f,862.24,M,471.48,F*1C
2024-07-23T14:23:31.6480356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.56,f,862.14,M,471.43,F*18
2024-07-23T14:23:33.9600721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.82,f,862.22,M,471.47,F*10
2024-07-23T14:23:36.2564433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.37,f,862.39,M,471.56,F*15
2024-07-23T14:23:38.5695309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.86,M,471.27,F*19
2024-07-23T14:23:40.8615525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.21,f,862.34,M,471.53,F*1A
2024-07-23T14:23:43.1734572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-23T14:23:45.4794857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.21,f,862.34,M,471.54,F*1D
2024-07-23T14:23:47.7759519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.45,F*10
2024-07-23T14:23:50.0880285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.25,F*1F
2024-07-23T14:23:52.3844623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-23T14:23:54.6863600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.62,f,861.86,M,471.27,F*1A
2024-07-23T14:23:57.0000179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.25,f,862.05,M,471.38,F*10
2024-07-23T14:23:59.2964321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.06,f,862.30,M,471.51,F*19
2024-07-23T14:24:05.6577170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.56,f,862.15,M,471.43,F*19
2024-07-23T14:24:09.7535517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.31,F*17
2024-07-23T14:24:12.0649416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-07-23T14:24:14.3927516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.62,f,861.86,M,471.27,F*1A
2024-07-23T14:24:16.6934136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.92,f,861.95,M,471.32,F*13
2024-07-23T14:24:18.8883102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.50,f,862.13,M,471.42,F*18
2024-07-23T14:24:21.1864009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.21,f,862.04,M,471.37,F*1A
2024-07-23T14:24:23.4900818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.07,f,862.30,M,471.51,F*18
2024-07-23T14:24:25.7933507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.83,f,862.23,M,471.47,F*10
2024-07-23T14:24:28.0934941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.90,M,471.29,F*14
2024-07-23T14:24:30.4055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.07,f,862.61,M,471.68,F*1E
2024-07-23T14:24:32.7019811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.70,f,862.80,M,471.78,F*10
2024-07-23T14:24:35.0145610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-23T14:24:37.3110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.03,f,862.90,M,471.84,F*17
2024-07-23T14:24:39.6231666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.46,f,862.72,M,471.74,F*14
2024-07-23T14:24:41.9258337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.61,F*1D
2024-07-23T14:24:44.2222426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.85,f,863.15,M,471.97,F*17
2024-07-23T14:24:46.5343396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.36,f,863.91,M,472.39,F*11
2024-07-23T14:24:48.8307841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.94,f,863.18,M,471.99,F*14
2024-07-23T14:24:51.1427708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.17,f,862.94,M,471.86,F*14
2024-07-23T14:24:53.4390938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.67,M,472.26,F*19
2024-07-23T14:24:55.7512623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.55,f,863.97,M,472.43,F*1F
2024-07-23T14:24:58.0476904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.37,f,864.22,M,472.56,F*17
2024-07-23T14:25:00.3514231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.11,f,864.75,M,472.85,F*1D
2024-07-23T14:25:02.6634924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.35,f,864.82,M,472.89,F*1F
2024-07-23T14:25:04.9755317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-07-23T14:25:07.2963786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.47,f,865.17,M,473.08,F*10
2024-07-23T14:25:09.6170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.59,f,865.20,M,473.10,F*12
2024-07-23T14:25:11.9172466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.29,M,473.14,F*1D
2024-07-23T14:25:14.2366863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-23T14:25:16.5413960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.41,f,864.54,M,472.74,F*14
2024-07-23T14:25:18.8551012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-07-23T14:25:21.1706973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.22,f,864.78,M,472.87,F*12
2024-07-23T14:25:23.4827516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-07-23T14:25:25.7889536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.24,f,864.79,M,472.87,F*15
2024-07-23T14:25:28.1008939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-23T14:25:30.4194178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.93,f,864.09,M,472.49,F*1F
2024-07-23T14:25:32.7233690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.72,f,864.02,M,472.45,F*17
2024-07-23T14:25:35.0354676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.33,f,864.51,M,472.72,F*12
2024-07-23T14:25:37.3474964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.88,f,864.07,M,472.48,F*1A
2024-07-23T14:25:39.6593978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.48,f,863.95,M,472.41,F*13
2024-07-23T14:25:41.9756058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.15,f,864.15,M,472.52,F*17
2024-07-23T14:25:44.2877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.27,f,864.50,M,472.71,F*15
2024-07-23T14:25:46.5895059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.67,f,864.92,M,472.94,F*15
2024-07-23T14:25:48.9050481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-23T14:25:51.2171975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.69,M,472.82,F*1C
2024-07-23T14:25:53.5333322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.06,f,865.34,M,473.18,F*14
2024-07-23T14:25:55.8454564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-23T14:25:58.1575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.45,f,864.85,M,472.91,F*16
2024-07-23T14:26:00.4694761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-07-23T14:26:02.7791945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-07-23T14:26:05.0945447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-23T14:26:07.4064102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.57,f,864.89,M,472.93,F*1B
2024-07-23T14:26:09.7209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.68,f,864.62,M,472.78,F*16
2024-07-23T14:26:12.0328998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-07-23T14:26:14.3448817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-23T14:26:16.6570042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.28,f,864.80,M,472.88,F*10
2024-07-23T14:26:18.9606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-23T14:26:21.2726552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.56,f,865.50,M,473.26,F*1E
2024-07-23T14:26:23.5847959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.43,F*18
2024-07-23T14:26:25.8968255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.27,f,866.32,M,473.71,F*11
2024-07-23T14:26:28.2087357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.63,F*11
2024-07-23T14:26:30.5209418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.11,f,866.28,M,473.69,F*16
2024-07-23T14:26:32.8329931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.59,f,866.42,M,473.76,F*18
2024-07-23T14:26:35.1476037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.29,f,866.63,M,473.88,F*1C
2024-07-23T14:26:37.4595051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.45,f,866.68,M,473.91,F*15
2024-07-23T14:26:39.7717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-07-23T14:26:42.0863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.56,f,866.72,M,473.93,F*1E
2024-07-23T14:26:44.3983429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.17,f,866.90,M,474.03,F*1E
2024-07-23T14:26:46.7104486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.79,f,867.09,M,474.13,F*16
2024-07-23T14:26:49.0224256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.21,f,866.91,M,474.03,F*1A
2024-07-23T14:26:51.3374966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.89,f,867.12,M,474.15,F*15
2024-07-23T14:26:53.6558325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.64,f,867.35,M,474.27,F*13
2024-07-23T14:26:55.9908148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.97,f,867.76,M,474.50,F*1B
2024-07-23T14:26:58.2984234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.66,f,867.97,M,474.61,F*19
2024-07-23T14:27:00.6165803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.06,f,867.78,M,474.51,F*1D
2024-07-23T14:27:02.9376262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.03,f,868.08,M,474.67,F*1A
2024-07-23T14:27:05.2529083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-07-23T14:27:07.5842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.94,f,868.36,M,474.82,F*12
2024-07-23T14:27:09.8939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.24,f,868.75,M,475.04,F*18
2024-07-23T14:27:12.2217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.47,f,868.82,M,475.08,F*19
2024-07-23T14:27:14.5336720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-23T14:27:16.8612946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.48,f,868.83,M,475.08,F*17
2024-07-23T14:27:19.1732604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.55,f,868.85,M,475.09,F*1C
2024-07-23T14:27:21.4945185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-23T14:27:23.8221749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.07,f,868.70,M,475.01,F*19
2024-07-23T14:27:26.1413130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-07-23T14:27:28.4534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.30,f,869.38,M,475.38,F*18
2024-07-23T14:27:30.7845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.11,f,869.02,M,475.18,F*13
2024-07-23T14:27:33.0968427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.76,f,869.22,M,475.29,F*12
2024-07-23T14:27:35.4164664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.22,f,869.36,M,475.37,F*1A
2024-07-23T14:27:37.7462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.43,f,869.11,M,475.24,F*19
2024-07-23T14:27:40.0615662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.50,f,868.83,M,475.08,F*1E
2024-07-23T14:27:42.3735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.23,f,869.36,M,475.37,F*1B
2024-07-23T14:27:44.7012717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.99,f,869.59,M,475.50,F*12
2024-07-23T14:27:47.0132777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.33,f,869.08,M,475.22,F*10
2024-07-23T14:27:49.3430511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.01,f,869.90,M,475.67,F*14
2024-07-23T14:27:51.6650738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.18,f,869.65,M,475.53,F*16
2024-07-23T14:27:53.9811292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.56,F*15
2024-07-23T14:27:56.2961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-23T14:27:58.6237246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-07-23T14:28:00.9514977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.95,f,870.19,M,475.82,F*1B
2024-07-23T14:28:03.2655946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.62,f,870.09,M,475.77,F*18
2024-07-23T14:28:05.5932231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.22,f,869.97,M,475.70,F*14
2024-07-23T14:28:07.9250016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.19,M,475.83,F*18
2024-07-23T14:28:10.2389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.96,F*18
2024-07-23T14:28:12.5695212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.48,f,870.35,M,475.91,F*16
2024-07-23T14:28:14.8998371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.62,M,476.06,F*1D
2024-07-23T14:28:17.2276327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.65,f,870.10,M,475.77,F*17
2024-07-23T14:28:19.5645237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-07-23T14:28:21.8766934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.96,f,871.11,M,476.33,F*1B
2024-07-23T14:28:24.2043113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.73,f,871.03,M,476.29,F*18
2024-07-23T14:28:26.5382224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.10,f,870.85,M,476.18,F*10
2024-07-23T14:28:28.8688491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.51,f,870.66,M,476.09,F*19
2024-07-23T14:28:31.1966328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.28,f,870.90,M,476.21,F*15
2024-07-23T14:28:33.5268935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.68,f,871.32,M,476.45,F*15
2024-07-23T14:28:35.8602647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.29,f,871.21,M,476.38,F*18
2024-07-23T14:28:38.1880453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.23,f,871.19,M,476.37,F*16
2024-07-23T14:28:40.5157151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.34,f,871.22,M,476.39,F*16
2024-07-23T14:28:42.8339007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.73,f,871.04,M,476.29,F*1F
2024-07-23T14:28:45.1669790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.30,f,871.21,M,476.38,F*10
2024-07-23T14:28:47.4948252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.20,f,871.18,M,476.37,F*14
2024-07-23T14:28:49.8261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.29,f,870.60,M,476.05,F*1C
2024-07-23T14:28:52.1537642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-07-23T14:28:54.4750800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.23,f,871.19,M,476.37,F*16
2024-07-23T14:28:56.8093687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.49,f,870.96,M,476.25,F*10
2024-07-23T14:28:59.1304474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-07-23T14:29:01.4581194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.09,F*11
2024-07-23T14:29:03.7877542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.03,f,870.21,M,475.84,F*18
2024-07-23T14:29:06.1195165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.25,f,870.28,M,475.88,F*19
2024-07-23T14:29:08.4472519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.98,f,870.20,M,475.83,F*1D
2024-07-23T14:29:10.7749792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.44,f,870.64,M,476.07,F*11
2024-07-23T14:29:13.0934001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.94,f,870.49,M,475.99,F*14
2024-07-23T14:29:15.4367371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.45,f,869.73,M,475.57,F*1D
2024-07-23T14:29:17.7487262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.31,f,870.60,M,476.05,F*15
2024-07-23T14:29:20.0763245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.98,f,869.59,M,475.50,F*13
2024-07-23T14:29:22.4040775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.01,f,870.21,M,475.83,F*1D
2024-07-23T14:29:24.7317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.34,f,870.31,M,475.89,F*10
2024-07-23T14:29:27.0594130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-07-23T14:29:29.3870720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.57,f,870.38,M,475.93,F*17
2024-07-23T14:29:31.7147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.28,f,870.29,M,475.88,F*15
2024-07-23T14:29:34.0424287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.11,f,870.24,M,475.85,F*1F
2024-07-23T14:29:36.3700575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-07-23T14:29:38.6977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.54,f,870.37,M,475.92,F*1A
2024-07-23T14:29:41.0315324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.99,f,870.51,M,476.00,F*13
2024-07-23T14:29:43.3593203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.65,M,476.08,F*13
2024-07-23T14:29:45.6868347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.04,f,868.08,M,474.67,F*1D
2024-07-23T14:29:48.0047304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.57,f,870.99,M,476.26,F*13
2024-07-23T14:29:50.3355772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.36,f,870.92,M,476.23,F*1A
2024-07-23T14:29:52.6669547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.99,f,870.81,M,476.17,F*1B
2024-07-23T14:29:54.9851771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.90,f,870.78,M,476.15,F*16
2024-07-23T14:29:57.3128539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.13,f,871.16,M,476.35,F*18
2024-07-23T14:29:59.6405151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.06,f,871.44,M,476.51,F*18
2024-07-23T14:30:01.9719394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.01,f,871.43,M,476.50,F*19
2024-07-23T14:30:04.3029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.75,f,871.35,M,476.46,F*1D
2024-07-23T14:30:06.6221524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.62,f,871.31,M,476.44,F*1D
2024-07-23T14:30:08.9498943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.19,f,871.48,M,476.53,F*18
2024-07-23T14:30:11.2820566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-07-23T14:30:13.6156715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.48,f,871.88,M,476.75,F*1E
2024-07-23T14:30:15.9433008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.89,f,871.39,M,476.48,F*1C
2024-07-23T14:30:18.2737085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-07-23T14:30:20.5956335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.22,f,871.80,M,476.70,F*1F
2024-07-23T14:30:22.9271010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.24,f,872.11,M,476.87,F*1B
2024-07-23T14:30:25.2547864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-07-23T14:30:27.5824395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.44,f,871.86,M,476.74,F*1D
2024-07-23T14:30:29.9101193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-07-23T14:30:32.2284351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-07-23T14:30:34.5645057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.73,f,872.56,M,477.12,F*14
2024-07-23T14:30:36.8862444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.98,f,872.64,M,477.16,F*14
2024-07-23T14:30:39.2197520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.29,f,872.43,M,477.05,F*19
2024-07-23T14:30:41.5474544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.25,f,872.72,M,477.21,F*10
2024-07-23T14:30:43.8750053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.04,f,873.26,M,477.51,F*12
2024-07-23T14:30:46.2027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.54,f,873.42,M,477.59,F*1D
2024-07-23T14:30:48.5491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.81,f,873.80,M,477.80,F*1C
2024-07-23T14:30:50.8800431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.90,f,874.13,M,477.98,F*19
2024-07-23T14:30:53.2132306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.13,f,874.51,M,478.19,F*1C
2024-07-23T14:30:55.5447303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.66,f,874.67,M,478.28,F*19
2024-07-23T14:30:57.8880391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.35,f,875.19,M,478.56,F*17
2024-07-23T14:31:00.2313114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.38,f,875.20,M,478.56,F*10
2024-07-23T14:31:02.5589717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.27,f,876.38,M,479.21,F*11
2024-07-23T14:31:04.8919714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.38,f,875.81,M,478.90,F*13
2024-07-23T14:31:07.2612309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.96,f,876.29,M,479.16,F*1E
2024-07-23T14:31:09.5732230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.21,f,876.36,M,479.20,F*18
2024-07-23T14:31:11.9242457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.56,f,876.17,M,479.09,F*11
2024-07-23T14:31:14.2674704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.23,f,876.68,M,479.37,F*14
2024-07-23T14:31:16.6107159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-07-23T14:31:18.9541184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.60,f,876.79,M,479.43,F*10
2024-07-23T14:31:21.3148067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.04,f,877.23,M,479.67,F*14
2024-07-23T14:31:23.6424067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.14,f,877.56,M,479.86,F*19
2024-07-23T14:31:25.9810703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.89,f,877.79,M,479.98,F*1F
2024-07-23T14:31:28.3266489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.03,M,480.11,F*12
2024-07-23T14:31:30.6700784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.15,f,877.87,M,480.03,F*19
2024-07-23T14:31:33.0132430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.05,f,878.45,M,480.34,F*1F
2024-07-23T14:31:35.3723025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.25,f,878.81,M,480.54,F*12
2024-07-23T14:31:37.7052383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.24,f,879.12,M,480.71,F*18
2024-07-23T14:31:40.0485486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.36,f,879.46,M,480.89,F*1C
2024-07-23T14:31:42.3960193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.46,f,879.49,M,480.91,F*1D
2024-07-23T14:31:44.7549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.40,f,880.08,M,481.23,F*12
2024-07-23T14:31:47.1137335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-07-23T14:31:49.4569994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.76,f,880.50,M,481.46,F*16
2024-07-23T14:31:51.8160065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-07-23T14:31:54.1592531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-07-23T14:31:56.5208266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.24,f,880.34,M,481.37,F*15
2024-07-23T14:31:58.8684246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-07-23T14:32:01.2273623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-07-23T14:32:03.5863451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-07-23T14:32:05.9296191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.90,f,880.23,M,481.32,F*16
2024-07-23T14:32:08.2727633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.43,F*11
2024-07-23T14:32:10.6216578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.38,f,880.07,M,481.23,F*12
2024-07-23T14:32:12.9852486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.65,f,879.85,M,481.11,F*16
2024-07-23T14:32:15.3317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-07-23T14:32:17.6819172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.68,f,879.56,M,480.95,F*1B
2024-07-23T14:32:20.0337690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.19,f,879.10,M,480.70,F*15
2024-07-23T14:32:22.3926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.23,f,879.11,M,480.70,F*1D
2024-07-23T14:32:24.7321682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.26,f,879.43,M,480.88,F*19
2024-07-23T14:32:27.0908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.30,f,879.44,M,480.88,F*19
2024-07-23T14:32:29.4499294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-07-23T14:32:31.7950740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.12,f,879.69,M,481.02,F*16
2024-07-23T14:32:34.1539497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.98,f,879.95,M,481.16,F*12
2024-07-23T14:32:36.5063900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.59,f,880.14,M,481.26,F*12
2024-07-23T14:32:38.8495442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-23T14:32:41.2083653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.36,f,880.98,M,481.73,F*19
2024-07-23T14:32:43.5558646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.73,f,881.40,M,481.95,F*15
2024-07-23T14:32:45.9148125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.63,f,881.98,M,482.27,F*19
2024-07-23T14:32:48.2763686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-07-23T14:32:50.6213470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-07-23T14:32:52.9802897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.84,f,883.57,M,483.14,F*1B
2024-07-23T14:32:55.3391147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.68,f,884.13,M,483.45,F*1A
2024-07-23T14:32:57.6980836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.77,f,885.38,M,484.13,F*1C
2024-07-23T14:33:00.0568964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.74,f,885.97,M,484.46,F*18
2024-07-23T14:33:02.4374297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.53,f,886.22,M,484.59,F*1F
2024-07-23T14:33:04.7964097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.99,f,886.35,M,484.66,F*13
2024-07-23T14:33:07.1747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.35,f,886.16,M,484.56,F*17
2024-07-23T14:33:09.5335955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-23T14:33:11.9082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.28,f,886.44,M,484.71,F*16
2024-07-23T14:33:14.2672095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.08,f,886.38,M,484.68,F*17
2024-07-23T14:33:16.6451156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.32,M,484.65,F*16
2024-07-23T14:33:19.0040194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.38,f,886.78,M,484.90,F*16
2024-07-23T14:33:21.3785829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-23T14:33:23.7530923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.18,f,886.72,M,484.86,F*19
2024-07-23T14:33:26.1148308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.20,f,886.42,M,484.70,F*19
2024-07-23T14:33:28.4843198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-07-23T14:33:30.8543425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.46,f,886.50,M,484.74,F*1E
2024-07-23T14:33:33.2233060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.85,M,484.94,F*1E
2024-07-23T14:33:35.5842827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.08,f,886.99,M,485.01,F*1B
2024-07-23T14:33:37.9587981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.11,f,886.39,M,484.69,F*1F
2024-07-23T14:33:40.3209493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.74,f,886.89,M,484.96,F*16
2024-07-23T14:33:42.6835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.71,M,484.86,F*15
2024-07-23T14:33:45.0628722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-23T14:33:47.4241274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.90,f,886.94,M,484.98,F*1E
2024-07-23T14:33:49.7894789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-23T14:33:52.1690583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-07-23T14:33:54.5280389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.01,f,887.28,M,485.17,F*1F
2024-07-23T14:33:56.9067795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.69,f,887.18,M,485.12,F*16
2024-07-23T14:33:59.2656640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.68,f,886.87,M,484.95,F*16
2024-07-23T14:34:01.6401855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.22,f,887.04,M,485.04,F*13
2024-07-23T14:34:03.9990859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-23T14:34:06.3735761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-23T14:34:08.7440251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-23T14:34:11.1029480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.34,f,887.38,M,485.22,F*1E
2024-07-23T14:34:13.4773593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-23T14:34:15.8518521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-23T14:34:18.2108418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-23T14:34:20.5854356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.56,f,888.05,M,485.59,F*15
2024-07-23T14:34:22.9477338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.11,f,888.53,M,485.85,F*12
2024-07-23T14:34:25.3222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-23T14:34:27.7010782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-23T14:34:30.0754973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.93,f,888.47,M,485.82,F*1B
2024-07-23T14:34:32.4500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-23T14:34:34.8403138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-23T14:34:37.2147751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-23T14:34:39.5811803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.49,f,889.25,M,486.25,F*14
2024-07-23T14:34:41.9575043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.77,f,889.34,M,486.29,F*15
2024-07-23T14:34:44.3476759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.44,f,889.24,M,486.24,F*19
2024-07-23T14:34:46.7101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-23T14:34:49.1002971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-23T14:34:51.4653920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.67,f,889.61,M,486.44,F*10
2024-07-23T14:34:53.8428490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-23T14:34:56.2146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-23T14:34:58.5892532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.88,f,890.28,M,486.81,F*16
2024-07-23T14:35:00.9638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-23T14:35:03.3599120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-23T14:35:05.7221234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.41,f,890.75,M,487.07,F*16
2024-07-23T14:35:08.1054959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.55,f,890.49,M,486.92,F*12
2024-07-23T14:35:10.4806449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.15,f,891.28,M,487.36,F*1A
2024-07-23T14:35:12.8551334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.27,f,891.32,M,487.38,F*1E
2024-07-23T14:35:15.2453770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.29,f,891.63,M,487.55,F*1E
2024-07-23T14:35:17.6247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.50,f,891.69,M,487.58,F*17
2024-07-23T14:35:20.0148950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.25,f,892.23,M,487.88,F*17
2024-07-23T14:35:22.3893269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.30,f,892.55,M,488.05,F*17
2024-07-23T14:35:24.7717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.07,f,892.48,M,488.01,F*1B
2024-07-23T14:35:27.1592601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.94,f,893.05,M,488.32,F*18
2024-07-23T14:35:29.5514304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.38,F*17
2024-07-23T14:35:31.9280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.57,f,893.85,M,488.76,F*15
2024-07-23T14:35:34.3181217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.83,f,893.62,M,488.64,F*15
2024-07-23T14:35:36.7082365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.52,f,894.14,M,488.92,F*14
2024-07-23T14:35:39.0850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.40,f,894.10,M,488.90,F*11
2024-07-23T14:35:41.4811845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.84,f,894.24,M,488.97,F*19
2024-07-23T14:35:43.8746579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.02,M,489.40,F*1A
2024-07-23T14:35:46.2648365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.86,f,893.93,M,488.81,F*16
2024-07-23T14:35:48.6567308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-07-23T14:35:51.0312899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.58,f,894.76,M,489.26,F*12
2024-07-23T14:35:53.4238937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-23T14:35:55.8296271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-23T14:35:58.2150186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.87,f,894.85,M,489.31,F*1A
2024-07-23T14:36:00.6051632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-23T14:36:02.9970683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.28,M,489.55,F*18
2024-07-23T14:36:05.3917318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-07-23T14:36:07.7818451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-23T14:36:10.1875862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.15,f,895.24,M,489.52,F*1C
2024-07-23T14:36:12.5739932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.53,f,895.66,M,489.75,F*12
2024-07-23T14:36:14.9555231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-23T14:36:17.3491775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.04,f,895.82,M,489.84,F*15
2024-07-23T14:36:19.7392099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.44,f,895.64,M,489.74,F*17
2024-07-23T14:36:22.1317389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-07-23T14:36:24.5376219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.36,f,895.61,M,489.73,F*10
2024-07-23T14:36:26.9276895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.80,M,489.83,F*15
2024-07-23T14:36:29.3057679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.45,f,895.95,M,489.91,F*12
2024-07-23T14:36:31.6987272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.04,M,489.96,F*1D
2024-07-23T14:36:34.1043554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-23T14:36:36.4946452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.67,f,896.01,M,489.95,F*18
2024-07-23T14:36:38.8847612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-23T14:36:41.2749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.19,f,896.17,M,490.03,F*1F
2024-07-23T14:36:43.6650667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-23T14:36:46.0595028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.01,f,895.81,M,489.84,F*13
2024-07-23T14:36:48.4436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-23T14:36:50.8495263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.04,f,895.52,M,489.67,F*14
2024-07-23T14:36:53.2436290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.42,f,896.54,M,490.24,F*12
2024-07-23T14:36:55.6337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-23T14:36:58.0239214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-23T14:37:00.4102260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-07-23T14:37:02.8003729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.50,M,490.21,F*11
2024-07-23T14:37:05.1931365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-23T14:37:07.5832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-23T14:37:09.9733408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-23T14:37:12.3792015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.68,M,490.31,F*1F
2024-07-23T14:37:14.7692975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-23T14:37:17.1593945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.62,f,896.61,M,490.27,F*15
2024-07-23T14:37:19.5576198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.65,M,490.30,F*1C
2024-07-23T14:37:21.9322797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.70,f,896.63,M,490.28,F*1B
2024-07-23T14:37:24.3379292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.87,f,896.68,M,490.31,F*10
2024-07-23T14:37:26.7281974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.18,f,896.47,M,490.20,F*1B
2024-07-23T14:37:29.1182766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-23T14:37:31.5084967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-23T14:37:33.9050590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-07-23T14:37:36.2989851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.46,f,896.86,M,490.41,F*19
2024-07-23T14:37:38.6891094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.14,f,896.77,M,490.36,F*10
2024-07-23T14:37:41.0793890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-23T14:37:43.4740925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.07,f,896.74,M,490.35,F*12
2024-07-23T14:37:45.8642678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-07-23T14:37:48.2570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.07,f,896.74,M,490.34,F*13
2024-07-23T14:37:50.6494963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T14:37:53.0442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-23T14:37:55.4343613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.17,f,896.77,M,490.36,F*13
2024-07-23T14:37:57.8271431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-07-23T14:38:00.2329222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-23T14:38:02.6301788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.63,f,897.22,M,490.60,F*13
2024-07-23T14:38:05.0266204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.07,f,896.74,M,490.34,F*13
2024-07-23T14:38:07.4167023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-23T14:38:09.8068398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.99,f,897.33,M,490.66,F*10
2024-07-23T14:38:12.1969920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-07-23T14:38:14.6084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.25,M,490.62,F*11
2024-07-23T14:38:17.0298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-23T14:38:19.4061218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-23T14:38:21.7963615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.81,M,490.38,F*17
2024-07-23T14:38:24.2102649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-07-23T14:38:26.5887252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-23T14:38:28.9904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-23T14:38:31.3962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-23T14:38:33.8021061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-23T14:38:36.1922726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.47,f,896.86,M,490.41,F*18
2024-07-23T14:38:38.5969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-23T14:38:40.9859527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.64,f,896.61,M,490.27,F*13
2024-07-23T14:38:43.3778233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.13,M,490.01,F*15
2024-07-23T14:38:45.7679943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.39,M,490.15,F*16
2024-07-23T14:38:48.1581058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-23T14:38:50.5482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.56,F*11
2024-07-23T14:38:52.9495012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-23T14:38:55.3420100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-07-23T14:38:57.7520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.15,f,897.38,M,490.69,F*17
2024-07-23T14:39:00.1421502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-23T14:39:02.5397714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.72,F*14
2024-07-23T14:39:04.9456646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T14:39:07.3513504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-23T14:39:09.7414808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T14:39:12.1494078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.93,f,897.00,M,490.49,F*16
2024-07-23T14:39:14.5514291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.41,f,897.15,M,490.57,F*13
2024-07-23T14:39:16.9436305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-23T14:39:19.3527044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T14:39:21.7451521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-23T14:39:24.1350903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-23T14:39:26.5452792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-23T14:39:28.9422642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-23T14:39:31.3480462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.58,M,490.80,F*1A
2024-07-23T14:39:33.7450324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-07-23T14:39:36.1383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.67,F*15
2024-07-23T14:39:38.5441402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.78,M,490.91,F*1C
2024-07-23T14:39:40.9497880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-07-23T14:39:43.3398803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.37,f,896.84,M,490.40,F*1C
2024-07-23T14:39:45.7361471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T14:39:48.1263105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-23T14:39:50.5338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.93,f,897.62,M,490.82,F*13
2024-07-23T14:39:52.9396469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-23T14:39:55.3296126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.32,f,897.43,M,490.72,F*14
2024-07-23T14:39:57.7428997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T14:40:00.1411001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-23T14:40:02.5313180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T14:40:04.9370402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-23T14:40:07.3427803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-23T14:40:09.7357522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.96,F*13
2024-07-23T14:40:12.1414978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T14:40:14.5439286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T14:40:16.9422846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T14:40:19.3325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-23T14:40:21.7384002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-23T14:40:24.1467230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.79,f,897.88,M,490.97,F*16
2024-07-23T14:40:26.5370261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.10,f,897.97,M,491.02,F*19
2024-07-23T14:40:28.9427657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T14:40:31.3373989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.89,f,897.60,M,490.81,F*19
2024-07-23T14:40:33.7403590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-07-23T14:40:36.1304448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.53,f,898.41,M,491.26,F*1D
2024-07-23T14:40:38.5362651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-23T14:40:40.9420281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.84,f,897.59,M,490.81,F*1E
2024-07-23T14:40:43.3385940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-23T14:40:45.7288902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-23T14:40:48.1452281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-07-23T14:40:50.5415951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.08,f,897.96,M,491.01,F*12
2024-07-23T14:40:52.9316267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T14:40:55.3374379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-23T14:40:57.7433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.63,f,898.13,M,491.10,F*1D
2024-07-23T14:41:00.1334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-23T14:41:02.5294203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T14:41:04.9383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-07-23T14:41:07.3317318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T14:41:09.7375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-23T14:41:12.1433105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.94,F*16
2024-07-23T14:41:14.5334302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.92,M,490.99,F*11
2024-07-23T14:41:16.9391867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-23T14:41:19.3450476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-23T14:41:21.7351393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-07-23T14:41:24.1409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-07-23T14:41:26.5341191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-23T14:41:28.9398833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-23T14:41:31.3456162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T14:41:33.7409071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-23T14:41:36.1450885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-07-23T14:41:38.5353809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T14:41:40.9411344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T14:41:43.3312031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.94,F*16
2024-07-23T14:41:45.7370168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-23T14:41:48.1371793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-23T14:41:50.5429106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T14:41:52.9411345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T14:41:55.3311234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-23T14:41:57.7387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T14:42:00.1334857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-23T14:42:02.5392261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-23T14:42:04.9292858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,491.00,F*13
2024-07-23T14:42:07.3436091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-23T14:42:09.7361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-23T14:42:12.1418053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-07-23T14:42:14.5319766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.03,f,898.56,M,491.34,F*12
2024-07-23T14:42:16.9376517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-07-23T14:42:19.3433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T14:42:21.7353710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.54,f,898.41,M,491.26,F*1A
2024-07-23T14:42:24.1411894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-23T14:42:26.5375085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-23T14:42:28.9432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T14:42:31.3333978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T14:42:33.7391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:42:36.1291599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.31,f,898.04,M,491.05,F*18
2024-07-23T14:42:38.5349439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-23T14:42:40.9315183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-23T14:42:43.3372221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T14:42:45.7429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-23T14:42:48.1330292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.13,F*18
2024-07-23T14:42:50.5387686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T14:42:52.9444660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-07-23T14:42:55.3382276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.02,M,491.04,F*1B
2024-07-23T14:42:57.7392203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T14:43:00.1319429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-23T14:43:02.5376738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.69,f,898.45,M,491.28,F*1E
2024-07-23T14:43:04.9433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.14,F*1F
2024-07-23T14:43:07.3386692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.20,F*1D
2024-07-23T14:43:09.7376364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-23T14:43:12.1320072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.18,F*12
2024-07-23T14:43:14.5435967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T14:43:16.9335933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-07-23T14:43:19.3296962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-23T14:43:21.7354761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.98,F*17
2024-07-23T14:43:24.1411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T14:43:26.5312736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-23T14:43:28.9278403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.47,M,491.29,F*17
2024-07-23T14:43:31.3334559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-23T14:43:33.7392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.44,f,897.77,M,490.91,F*1E
2024-07-23T14:43:36.1294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.54,f,898.41,M,491.26,F*1A
2024-07-23T14:43:38.5350856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T14:43:40.9431391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-23T14:43:43.3332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-23T14:43:45.7415186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.18,M,491.13,F*10
2024-07-23T14:43:48.1550112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-23T14:43:50.5295573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-23T14:43:52.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T14:43:55.3283823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.31,M,491.20,F*1B
2024-07-23T14:43:57.7356016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T14:44:00.1279004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T14:44:02.5418453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T14:44:04.9631573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.25,F*14
2024-07-23T14:44:07.3376643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-23T14:44:09.7433857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-07-23T14:44:12.1335475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.25,F*14
2024-07-23T14:44:14.5392906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-07-23T14:44:16.9292893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T14:44:19.3351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-23T14:44:21.7408650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-23T14:44:24.1309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-23T14:44:26.5366469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T14:44:28.9423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.25,M,491.17,F*18
2024-07-23T14:44:31.3324624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:44:33.7383022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-23T14:44:36.1284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.38,f,898.36,M,491.23,F*15
2024-07-23T14:44:38.5340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.05,F*1A
2024-07-23T14:44:40.9398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-23T14:44:43.3298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-23T14:44:45.7356410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-23T14:44:48.1414237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.20,F*1D
2024-07-23T14:44:50.5336899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T14:44:52.9394463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T14:44:55.3295302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-23T14:44:57.7509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T14:45:00.1410215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.28,F*14
2024-07-23T14:45:02.5381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:45:04.9369271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-23T14:45:07.3425884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.88,f,898.82,M,491.48,F*13
2024-07-23T14:45:09.7327337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T14:45:12.1384851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T14:45:14.5285557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.19,M,491.13,F*19
2024-07-23T14:45:16.9397177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T14:45:19.3454012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-23T14:45:21.7355229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-23T14:45:24.1289351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-23T14:45:26.5347100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:45:28.9403691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.72,f,898.16,M,491.12,F*1A
2024-07-23T14:45:31.3325707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.04,F*18
2024-07-23T14:45:33.7381767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.11,f,898.58,M,491.35,F*1E
2024-07-23T14:45:36.1283632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-23T14:45:38.5341610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.32,M,491.21,F*1C
2024-07-23T14:45:40.9421687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-23T14:45:43.3324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-23T14:45:45.7381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-23T14:45:48.1281065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-23T14:45:50.5340529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.53,f,898.41,M,491.26,F*1D
2024-07-23T14:45:52.9397847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-07-23T14:45:55.3297994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-23T14:45:57.7356390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-23T14:46:00.1340581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.03,F*1B
2024-07-23T14:46:02.5396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-23T14:46:04.9347889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.41,f,898.68,M,491.40,F*1A
2024-07-23T14:46:07.3423150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T14:46:09.7324916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.15,F*13
2024-07-23T14:46:12.1279868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.43,M,491.27,F*1C
2024-07-23T14:46:14.5337740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-07-23T14:46:16.9282586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.51,f,898.71,M,491.42,F*11
2024-07-23T14:46:19.3364362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-23T14:46:21.7265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-23T14:46:24.1351690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.48,f,898.39,M,491.25,F*1B
2024-07-23T14:46:26.5350624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:46:28.9337334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-23T14:46:31.3394314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-23T14:46:33.7296017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-23T14:46:36.1434626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-23T14:46:38.5376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.08,f,898.88,M,491.51,F*18
2024-07-23T14:46:40.9278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.40,f,898.37,M,491.23,F*1B
2024-07-23T14:46:43.3404628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-23T14:46:45.7369232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-23T14:46:48.1297366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-23T14:46:50.5401537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.23,f,898.62,M,491.37,F*14
2024-07-23T14:46:52.9304444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-23T14:46:55.3410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.96,f,898.54,M,491.33,F*14
2024-07-23T14:46:57.7398133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T14:47:00.1331000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-23T14:47:02.5389152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-23T14:47:04.9290137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-23T14:47:07.3365150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-23T14:47:09.7266561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-23T14:47:12.1323672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-23T14:47:14.5294559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-23T14:47:16.9352570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-23T14:47:19.3408841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-07-23T14:47:21.7311511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-23T14:47:24.1410387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-07-23T14:47:26.5312275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.24,F*15
2024-07-23T14:47:28.9396895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.14,F*12
2024-07-23T14:47:31.3386430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-23T14:47:33.7444563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-23T14:47:36.1345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.95,f,898.54,M,491.33,F*17
2024-07-23T14:47:38.5425167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.38,M,491.24,F*15
2024-07-23T14:47:40.9324904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.12,F*13
2024-07-23T14:47:43.3383254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-23T14:47:45.7285065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.42,M,491.26,F*1B
2024-07-23T14:47:48.1342928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.69,M,491.41,F*1F
2024-07-23T14:47:50.5399977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-07-23T14:47:52.9457766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-23T14:47:55.3357410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-23T14:47:57.7416697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.20,F*18
2024-07-23T14:48:00.1317337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-23T14:48:02.5284931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.90,f,898.83,M,491.48,F*1B
2024-07-23T14:48:04.9341781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T14:48:07.3399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.05,M,491.06,F*1F
2024-07-23T14:48:09.7457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.39,M,491.24,F*14
2024-07-23T14:48:12.1358828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.21,f,898.61,M,491.37,F*15
2024-07-23T14:48:14.5416740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.39,M,491.25,F*1A
2024-07-23T14:48:16.9474167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.24,F*15
2024-07-23T14:48:19.3373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.39,M,491.24,F*14
2024-07-23T14:48:21.7431843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-23T14:48:24.1334230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.35,M,491.23,F*18
2024-07-23T14:48:26.5321377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-07-23T14:48:28.9284973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T14:48:31.3341262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.27,M,491.18,F*17
2024-07-23T14:48:33.7352711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-07-23T14:48:36.1295052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-07-23T14:48:38.5353960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.39,F*1B
2024-07-23T14:48:40.9410895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T14:48:43.3311720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.19,f,898.61,M,491.37,F*1E
2024-07-23T14:48:45.7370271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.92,M,490.99,F*11
2024-07-23T14:48:48.1270190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.27,f,898.63,M,491.38,F*1E
2024-07-23T14:48:50.5328236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.42,f,898.98,M,491.57,F*11
2024-07-23T14:48:52.9292194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-23T14:48:55.3350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-23T14:48:57.7408353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-23T14:49:00.1351916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:49:02.5273188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-23T14:49:04.9332007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-07-23T14:49:07.3389286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.42,f,898.68,M,491.40,F*19
2024-07-23T14:49:09.7355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-23T14:49:12.1413325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-07-23T14:49:14.5367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-23T14:49:16.9425225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.01,f,898.55,M,491.33,F*14
2024-07-23T14:49:19.3363574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-23T14:49:21.7421428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-23T14:49:24.1401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.19,f,898.61,M,491.37,F*1E
2024-07-23T14:49:26.5302726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.09,f,898.58,M,491.35,F*17
2024-07-23T14:49:28.9360647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.53,f,898.71,M,491.42,F*13
2024-07-23T14:49:31.3418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-23T14:49:33.7396107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-23T14:49:36.1331289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.28,F*14
2024-07-23T14:49:38.5426978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.35,F*1D
2024-07-23T14:49:40.9327868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-07-23T14:49:43.3385153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-23T14:49:45.7443131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-07-23T14:49:48.1345338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.42,f,898.37,M,491.24,F*1E
2024-07-23T14:49:50.5402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-07-23T14:49:52.9451643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-07-23T14:49:55.3436415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.42,M,491.26,F*14
2024-07-23T14:49:57.7410855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.07,f,898.57,M,491.35,F*16
2024-07-23T14:50:00.1312212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-23T14:50:02.5388077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.88,f,898.51,M,491.31,F*1C
2024-07-23T14:50:04.9289726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-23T14:50:07.3375619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-23T14:50:09.7434011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-23T14:50:12.1375900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.73,f,898.47,M,491.29,F*16
2024-07-23T14:50:14.5296021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.31,M,491.20,F*1B
2024-07-23T14:50:16.9353352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-23T14:50:19.3410692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.32,f,898.34,M,491.22,F*1C
2024-07-23T14:50:21.7468132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.83,f,898.80,M,491.47,F*15
2024-07-23T14:50:24.1421086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-23T14:50:26.5354302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T14:50:28.9353391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-07-23T14:50:31.3281518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.25,M,491.17,F*18
2024-07-23T14:50:33.7338222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-23T14:50:36.1429002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.15,f,898.60,M,491.36,F*12
2024-07-23T14:50:38.5331203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:50:40.9300901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-07-23T14:50:43.3404941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-23T14:50:45.7306773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:50:48.1363395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.40,M,491.25,F*14
2024-07-23T14:50:50.5422687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-23T14:50:52.9322811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T14:50:55.3381474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.69,M,491.41,F*1F
2024-07-23T14:50:57.7438543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T14:51:00.1344189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-23T14:51:02.5401339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-23T14:51:04.9459110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-23T14:51:07.3304454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-23T14:51:09.7364102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-07-23T14:51:12.1329143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.32,F*1D
2024-07-23T14:51:14.5385688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-23T14:51:16.9358245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.16,F*1A
2024-07-23T14:51:19.3443058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.21,M,491.15,F*15
2024-07-23T14:51:21.7344177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.27,F*14
2024-07-23T14:51:24.1361720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-23T14:51:26.5452306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.39,M,491.24,F*14
2024-07-23T14:51:28.9352424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T14:51:31.3409827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-23T14:51:33.7356352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-23T14:51:36.1414342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:51:38.5315778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.29,M,491.19,F*1E
2024-07-23T14:51:40.9373643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.21,M,491.15,F*15
2024-07-23T14:51:43.3313285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T14:51:45.7456047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.73,f,898.47,M,491.29,F*16
2024-07-23T14:51:48.1445172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.91,f,898.52,M,491.32,F*14
2024-07-23T14:51:50.5381952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T14:51:52.9283534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-23T14:51:55.3341372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-07-23T14:51:57.7399694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-23T14:52:00.1300843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T14:52:02.5391536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-23T14:52:04.9335532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.31,F*16
2024-07-23T14:52:07.3455502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.35,M,491.23,F*18
2024-07-23T14:52:09.7356389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.31,F*16
2024-07-23T14:52:12.1325616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T14:52:14.5384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-23T14:52:16.9341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-23T14:52:19.3339861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:52:21.7348494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.31,F*1E
2024-07-23T14:52:24.1404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-23T14:52:26.5369214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-23T14:52:28.9426240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-23T14:52:31.3326393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.27,f,898.63,M,491.38,F*1E
2024-07-23T14:52:33.7389805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.25,f,898.32,M,491.21,F*1F
2024-07-23T14:52:36.1348905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T14:52:38.5330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.29,f,898.64,M,491.38,F*17
2024-07-23T14:52:40.9387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:52:43.3324670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.54,f,898.41,M,491.26,F*1A
2024-07-23T14:52:45.7383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.22,F*11
2024-07-23T14:52:48.1441097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:52:50.5342653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-23T14:52:52.9441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-23T14:52:55.3400445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.25,f,898.63,M,491.37,F*13
2024-07-23T14:52:57.7301544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.29,F*15
2024-07-23T14:53:00.1383387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.15,F*15
2024-07-23T14:53:02.5283732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.32,f,898.34,M,491.22,F*1C
2024-07-23T14:53:04.9341760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-23T14:53:07.3399951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-23T14:53:09.7386929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.26,F*15
2024-07-23T14:53:12.1377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.22,f,898.62,M,491.37,F*15
2024-07-23T14:53:14.5434895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-23T14:53:16.9336464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-07-23T14:53:19.3430995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-23T14:53:21.7357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.47,M,491.29,F*17
2024-07-23T14:53:24.1323742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.21,M,491.15,F*15
2024-07-23T14:53:26.5419909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-07-23T14:53:28.9321811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-07-23T14:53:31.3396779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.32,F*1D
2024-07-23T14:53:33.7455585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-23T14:53:36.1404234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T14:53:38.5398897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.78,f,898.48,M,491.30,F*1A
2024-07-23T14:53:40.9301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-23T14:53:43.3359549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-23T14:53:45.7417740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-23T14:53:48.1425279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.18,F*12
2024-07-23T14:53:50.5363615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-23T14:53:52.9473736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-23T14:53:55.3333772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-23T14:53:57.7337674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.13,f,898.28,M,491.19,F*1A
2024-07-23T14:54:00.1395484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.47,M,491.29,F*17
2024-07-23T14:54:02.5452948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-23T14:54:04.9393935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.21,F*12
2024-07-23T14:54:07.3503894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-23T14:54:09.7441630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.30,F*17
2024-07-23T14:54:12.1433877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.48,f,898.70,M,491.41,F*1B
2024-07-23T14:54:14.5335612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-23T14:54:16.9393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.20,F*1D
2024-07-23T14:54:19.3367065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-07-23T14:54:21.7425342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-07-23T14:54:24.1326131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.36,f,898.66,M,491.39,F*1A
2024-07-23T14:54:26.5446932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.73,f,898.47,M,491.29,F*16
2024-07-23T14:54:28.9365279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-23T14:54:31.3422016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.48,M,491.30,F*1B
2024-07-23T14:54:33.7480880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.68,M,491.41,F*1E
2024-07-23T14:54:36.1462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-23T14:54:38.5364638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T14:54:40.9345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T14:54:43.3456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.82,f,898.50,M,491.30,F*16
2024-07-23T14:54:45.7383390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-07-23T14:54:48.1441317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:54:50.5342278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-23T14:54:52.9433024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-23T14:54:55.3334300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T14:54:57.7391916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-23T14:55:00.1335296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-23T14:55:02.5393374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-07-23T14:55:04.9450821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.19,F*17
2024-07-23T14:55:07.3351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.78,f,898.48,M,491.30,F*1A
2024-07-23T14:55:09.7409707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-23T14:55:12.1311381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.14,f,897.98,M,491.02,F*12
2024-07-23T14:55:14.5406880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-23T14:55:16.9330321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-07-23T14:55:19.3332137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-23T14:55:21.7390707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.18,F*19
2024-07-23T14:55:24.1447420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-23T14:55:26.5350327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.51,f,898.71,M,491.42,F*11
2024-07-23T14:55:28.9407334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-23T14:55:31.3464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-23T14:55:33.7365494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T14:55:36.1523807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.20,f,898.61,M,491.37,F*14
2024-07-23T14:55:38.5424113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-07-23T14:55:40.9360014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-07-23T14:55:43.3417870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.98,f,898.54,M,491.33,F*1A
2024-07-23T14:55:45.7474501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-23T14:55:48.1377096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-23T14:55:50.5479695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-07-23T14:55:52.9381619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-23T14:55:55.3439590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-07-23T14:55:57.7365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-23T14:56:00.1423313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-07-23T14:56:02.5480743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-23T14:56:04.9447193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-23T14:56:07.3348008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-23T14:56:09.7406619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-23T14:56:12.1463579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-23T14:56:14.5364842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.34,M,491.22,F*1D
2024-07-23T14:56:16.9422362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.34,f,898.65,M,491.39,F*1B
2024-07-23T14:56:19.3324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-23T14:56:21.7647924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.48,M,491.30,F*1B
2024-07-23T14:56:24.1336614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.18,F*19
2024-07-23T14:56:26.5427821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.20,F*1D
2024-07-23T14:56:28.9448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.87,f,898.82,M,491.48,F*1C
2024-07-23T14:56:31.3349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.80,f,898.49,M,491.30,F*1C
2024-07-23T14:56:33.7467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-23T14:56:36.1457980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-23T14:56:38.5359179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.28,F*14
2024-07-23T14:56:40.9450320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.37,f,898.36,M,491.23,F*1A
2024-07-23T14:56:43.3412274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.48,f,898.70,M,491.41,F*1B
2024-07-23T14:56:45.7469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-23T14:56:48.1371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-23T14:56:50.5429289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.84,f,898.50,M,491.31,F*11
2024-07-23T14:56:52.9487176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.37,M,491.23,F*15
2024-07-23T14:56:55.3388123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-07-23T14:56:57.7330751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:57:00.1425098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.22,F*11
2024-07-23T14:57:02.5326980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-23T14:57:04.9384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.59,f,898.73,M,491.43,F*1A
2024-07-23T14:57:07.3459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.43,f,898.68,M,491.41,F*19
2024-07-23T14:57:09.7392742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-23T14:57:12.1405080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-23T14:57:14.5462866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.91,f,898.52,M,491.32,F*14
2024-07-23T14:57:16.9364012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.35,f,898.66,M,491.39,F*19
2024-07-23T14:57:19.3421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.31,F*1E
2024-07-23T14:57:21.7479262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:57:24.1380525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.22,F*11
2024-07-23T14:57:26.5438533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.19,f,898.61,M,491.37,F*1E
2024-07-23T14:57:28.9395651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.53,f,898.41,M,491.25,F*1E
2024-07-23T14:57:31.3453333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:57:33.7354635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.07,F*15
2024-07-23T14:57:36.1447388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.18,F*19
2024-07-23T14:57:38.5349930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-23T14:57:40.9406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-07-23T14:57:43.3358510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.31,M,491.20,F*1B
2024-07-23T14:57:45.7416730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.56,M,491.34,F*14
2024-07-23T14:57:48.1474898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-23T14:57:50.5492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T14:57:52.9395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-23T14:57:55.3398860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-23T14:57:57.7458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.36,f,898.66,M,491.39,F*1A
2024-07-23T14:58:00.1358157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.53,f,898.41,M,491.25,F*1E
2024-07-23T14:58:02.5417510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.27,M,491.18,F*10
2024-07-23T14:58:04.9474141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T14:58:07.3375253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.18,F*19
2024-07-23T14:58:09.7367822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.56,M,491.34,F*14
2024-07-23T14:58:12.1424214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T14:58:14.5349954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-23T14:58:16.9408328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-23T14:58:19.3466076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.33,M,491.21,F*1D
2024-07-23T14:58:21.7366662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.37,M,491.23,F*15
2024-07-23T14:58:24.1423626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-23T14:58:26.5362521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-23T14:58:28.9378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-23T14:58:31.3476616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T14:58:33.7435011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-07-23T14:58:36.1361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-23T14:58:38.5461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T14:58:40.9361097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-23T14:58:43.3459912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-23T14:58:45.7399875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-23T14:58:48.1384340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.36,F*1E
2024-07-23T14:58:50.5442265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-23T14:58:52.9386548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.08,F*1A
2024-07-23T14:58:55.3407324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-23T14:58:57.7465834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T14:59:00.1471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.21,f,898.61,M,491.37,F*15
2024-07-23T14:59:02.5450170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-23T14:59:04.9491593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-23T14:59:07.3393380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-07-23T14:59:09.7451073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.98,f,898.54,M,491.33,F*1A
2024-07-23T14:59:12.1352430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.80,f,898.49,M,491.30,F*1C
2024-07-23T14:59:14.5410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-23T14:59:16.9406023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.20,F*18
2024-07-23T14:59:19.3464262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-07-23T14:59:21.7366353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-23T14:59:24.1423186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.21,F*12
2024-07-23T14:59:26.5325607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.35,M,491.23,F*18
2024-07-23T14:59:28.9414950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-23T14:59:31.3495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-23T14:59:33.7446552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-23T14:59:36.1447261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.31,f,898.64,M,491.38,F*1E
2024-07-23T14:59:38.5348783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-23T14:59:40.9407404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-23T14:59:43.3465606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-23T14:59:45.7395866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-23T14:59:48.1472909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.28,F*13
2024-07-23T14:59:50.5374360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-23T14:59:52.9361703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-23T14:59:55.3418894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-23T14:59:57.7477591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.25,M,491.17,F*18
2024-07-23T15:00:00.1379011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.17,M,491.13,F*1F
2024-07-23T15:00:02.5436907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T15:00:04.9405898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-23T15:00:07.3463836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-07-23T15:00:09.7365148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.29,F*15
2024-07-23T15:00:12.1421744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-23T15:00:14.5498824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-23T15:00:16.9399279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-23T15:00:19.3458616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-23T15:00:21.7389358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-23T15:00:24.1448610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T15:00:26.5375958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.31,f,898.64,M,491.38,F*1E
2024-07-23T15:00:28.9370166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.09,F*17
2024-07-23T15:00:31.3429962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-23T15:00:33.7485985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-23T15:00:36.1408931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-23T15:00:38.5521750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.12,f,898.59,M,491.35,F*1C
2024-07-23T15:00:40.9484360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.25,f,898.32,M,491.21,F*1F
2024-07-23T15:00:43.3385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.48,M,491.30,F*1B
2024-07-23T15:00:45.7444744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.15,M,491.11,F*1E
2024-07-23T15:00:48.1404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-23T15:00:50.5501918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-23T15:00:52.9438900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-07-23T15:00:55.3372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.42,f,898.37,M,491.24,F*1E
2024-07-23T15:00:57.7431625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.63,f,898.13,M,491.10,F*1D
2024-07-23T15:01:00.1367916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-23T15:01:02.5425644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.05,F*19
2024-07-23T15:01:04.9483767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T15:01:07.3429716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-07-23T15:01:09.7407956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.71,f,898.16,M,491.12,F*19
2024-07-23T15:01:12.1519402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-23T15:01:14.5421661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-23T15:01:16.9349740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.05,M,491.06,F*1F
2024-07-23T15:01:19.3406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-23T15:01:21.7493750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.42,f,898.37,M,491.24,F*1E
2024-07-23T15:01:24.1395386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-23T15:01:26.5483256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-07-23T15:01:28.9420300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-23T15:01:31.3478472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.15,f,898.60,M,491.36,F*12
2024-07-23T15:01:33.7379816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-23T15:01:36.1576714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-23T15:01:38.5447955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:01:40.9437858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-23T15:01:43.3382539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-23T15:01:45.7440984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.15,F*13
2024-07-23T15:01:48.1499280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.08,F*1A
2024-07-23T15:01:50.5458268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.93,M,490.99,F*10
2024-07-23T15:01:52.9360459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-23T15:01:55.3418300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.05,F*19
2024-07-23T15:01:57.7476904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.46,M,491.29,F*16
2024-07-23T15:02:00.1377735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-23T15:02:02.5489781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-23T15:02:04.9391015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-23T15:02:07.3474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T15:02:09.7376358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.71,f,898.16,M,491.12,F*19
2024-07-23T15:02:12.1433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-23T15:02:14.5407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-23T15:02:16.9464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-23T15:02:19.3366282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.10,M,491.09,F*12
2024-07-23T15:02:21.7424688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.02,M,491.05,F*16
2024-07-23T15:02:24.1406975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-23T15:02:26.5481022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T15:02:28.9523231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-23T15:02:31.3424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-23T15:02:33.7531769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.36,f,898.05,M,491.06,F*1D
2024-07-23T15:02:36.1433613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.10,M,491.09,F*12
2024-07-23T15:02:38.5492580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:02:40.9393892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.63,f,898.13,M,491.10,F*1D
2024-07-23T15:02:43.3450738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:02:45.7541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.16,F*16
2024-07-23T15:02:48.1442884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.02,F*11
2024-07-23T15:02:50.5399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.05,M,491.06,F*1F
2024-07-23T15:02:52.9458486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-23T15:02:55.3515816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.95,M,491.01,F*1C
2024-07-23T15:02:57.7417960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T15:03:00.1474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-23T15:03:02.5375152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-23T15:03:04.9435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T15:03:07.3491953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-23T15:03:09.7394292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-23T15:03:12.1451774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-23T15:03:14.5509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-23T15:03:16.9410436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T15:03:19.3467258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:03:21.7427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.05,F*19
2024-07-23T15:03:24.1501721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T15:03:26.5421421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T15:03:28.9478837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-23T15:03:31.3536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:03:33.7377820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:03:36.1436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T15:03:38.5493032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-23T15:03:40.9396082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:03:43.3452862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-23T15:03:45.7511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-23T15:03:48.1412016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-23T15:03:50.5509811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-23T15:03:52.9443727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T15:03:55.3403731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-23T15:03:57.7462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-23T15:04:00.1502744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-23T15:04:02.5405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:04:04.9522467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-23T15:04:07.3500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:04:09.7462517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-23T15:04:12.1519577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-07-23T15:04:14.5421496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T15:04:16.9479423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-23T15:04:19.3537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.75,M,490.89,F*10
2024-07-23T15:04:21.7471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.06,F*11
2024-07-23T15:04:24.1510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-23T15:04:26.5412962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:04:28.9470087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-07-23T15:04:31.3372203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:04:33.7429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:04:36.1534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-23T15:04:38.5436263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.04,f,897.95,M,491.01,F*1D
2024-07-23T15:04:40.9493020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-23T15:04:43.3419456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-23T15:04:45.7478244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.47,f,898.09,M,491.08,F*19
2024-07-23T15:04:48.1535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-23T15:04:50.5437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-07-23T15:04:52.9494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-23T15:04:55.3395769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-23T15:04:57.7526323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.66,f,898.14,M,491.11,F*1E
2024-07-23T15:05:00.1427238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:05:02.5485295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.80,f,897.88,M,490.97,F*10
2024-07-23T15:05:04.9441559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:05:07.3497971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T15:05:09.7399827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T15:05:12.1535111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.72,M,490.88,F*17
2024-07-23T15:05:14.5414985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:05:16.9475164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-23T15:05:19.3413839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,897.99,M,491.03,F*1E
2024-07-23T15:05:21.7471242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:05:24.1529322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.03,F*1B
2024-07-23T15:05:26.5430965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.05,F*1A
2024-07-23T15:05:28.9488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T15:05:31.3444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-23T15:05:33.7502132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-23T15:05:36.1431610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:05:38.5458069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-23T15:05:40.9591137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-23T15:05:43.3530261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.12,F*13
2024-07-23T15:05:45.7537444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-23T15:05:48.1594916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.83,M,490.94,F*14
2024-07-23T15:05:50.5495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:05:52.9552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-23T15:05:55.3505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-23T15:05:57.7442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-07-23T15:06:00.1464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-23T15:06:02.5435380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.71,f,897.85,M,490.95,F*11
2024-07-23T15:06:04.9493831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-23T15:06:07.3414040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-07-23T15:06:09.7509394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.47,M,490.74,F*17
2024-07-23T15:06:12.1411048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.47,f,898.08,M,491.08,F*18
2024-07-23T15:06:14.5538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-07-23T15:06:16.9409938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.06,F*11
2024-07-23T15:06:19.3484523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T15:06:21.7541871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T15:06:24.1442570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-07-23T15:06:26.5500937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-23T15:06:28.9403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.86,f,897.90,M,490.98,F*10
2024-07-23T15:06:31.3380027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-23T15:06:33.7482535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-23T15:06:36.1541226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.04,f,897.95,M,491.01,F*1D
2024-07-23T15:06:38.5479606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.36,f,898.05,M,491.06,F*1D
2024-07-23T15:06:40.9537994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.99,F*16
2024-07-23T15:06:43.3438284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:06:45.7418701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.93,F*14
2024-07-23T15:06:48.1476893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-23T15:06:50.5550528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:06:52.9452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-23T15:06:55.3510016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-23T15:06:57.7475571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.16,f,897.68,M,490.86,F*11
2024-07-23T15:07:00.1549701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-23T15:07:02.5451571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.58,f,897.81,M,490.93,F*18
2024-07-23T15:07:04.9551858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.17,f,897.69,M,490.86,F*11
2024-07-23T15:07:07.3453067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.95,f,898.23,M,491.16,F*11
2024-07-23T15:07:09.7511707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.04,f,897.95,M,491.01,F*1D
2024-07-23T15:07:12.1411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-23T15:07:14.5469344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:07:16.9527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-23T15:07:19.3459860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-23T15:07:21.7414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T15:07:24.1547286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-23T15:07:26.5449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.80,f,897.88,M,490.97,F*10
2024-07-23T15:07:28.9425182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T15:07:31.3482646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-07-23T15:07:33.7540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:07:36.1498691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-23T15:07:38.5431945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-23T15:07:40.9614216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.25,M,491.17,F*18
2024-07-23T15:07:43.3445441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-23T15:07:45.7504042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:07:48.1405724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-23T15:07:50.5412940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-23T15:07:52.9471840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-07-23T15:07:55.3435741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:07:57.7494109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-23T15:08:00.1552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.21,M,491.15,F*15
2024-07-23T15:08:02.5487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-23T15:08:04.9412801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-07-23T15:08:07.3520993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-23T15:08:09.7541610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-23T15:08:12.1512738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-23T15:08:14.5414035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:08:16.9506880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-23T15:08:19.3563733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-23T15:08:21.7498463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:08:24.1557767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T15:08:26.5557771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.78,M,490.91,F*1C
2024-07-23T15:08:28.9459674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-23T15:08:31.3517470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-23T15:08:33.7462054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-23T15:08:36.1519164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-23T15:08:38.5466499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:08:40.9453886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T15:08:43.3511148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-07-23T15:08:45.7568346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.21,F*12
2024-07-23T15:08:48.1491253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.80,F*1D
2024-07-23T15:08:50.5548498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.76,f,897.56,M,490.79,F*1B
2024-07-23T15:08:52.9492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.15,M,490.57,F*1C
2024-07-23T15:08:55.3549239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-23T15:08:57.7451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:09:00.1417528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:09:02.5474775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.75,F*1E
2024-07-23T15:09:04.9397825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.82,M,490.94,F*15
2024-07-23T15:09:07.3454697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-23T15:09:09.7511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-23T15:09:12.1665230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T15:09:14.5410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-23T15:09:16.9510608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.70,M,490.87,F*1F
2024-07-23T15:09:19.3567873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.74,f,897.56,M,490.79,F*19
2024-07-23T15:09:21.7675597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-23T15:09:24.1420822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:09:26.5479276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.63,F*19
2024-07-23T15:09:28.9535263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-23T15:09:31.3438585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-23T15:09:33.7496302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-23T15:09:36.1553671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.90,f,897.60,M,490.82,F*12
2024-07-23T15:09:38.5454620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T15:09:40.9523013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T15:09:43.3504072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-23T15:09:45.7562999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:09:48.1434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:09:50.5493896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-23T15:09:52.9550775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-23T15:09:55.3453082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-07-23T15:09:57.7511359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:10:00.1568662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-23T15:10:02.5564409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.33,f,897.43,M,490.72,F*15
2024-07-23T15:10:04.9623164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-23T15:10:07.3548192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-07-23T15:10:09.7479999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:10:12.1537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:10:14.5481957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-07-23T15:10:16.9590251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-23T15:10:19.3491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-23T15:10:21.7549962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.59,M,490.81,F*19
2024-07-23T15:10:24.1450650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-23T15:10:26.5508819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.76,F*1D
2024-07-23T15:10:28.9444800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.83,F*14
2024-07-23T15:10:31.3500279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-23T15:10:33.7574187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-23T15:10:36.1476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-23T15:10:38.5534264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.15,f,897.38,M,490.69,F*17
2024-07-23T15:10:40.9487659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-23T15:10:43.3543928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-23T15:10:45.7483143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-23T15:10:48.1583970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.47,M,490.74,F*17
2024-07-23T15:10:50.5545615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.77,F*1F
2024-07-23T15:10:52.9508185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.21,f,897.09,M,490.53,F*1C
2024-07-23T15:10:55.3567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-23T15:10:57.7468640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.03,f,897.34,M,490.67,F*12
2024-07-23T15:11:00.1525931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:11:02.5426426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.77,M,490.91,F*1C
2024-07-23T15:11:04.9421078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-23T15:11:07.3518707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-07-23T15:11:09.7474577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.76,f,897.56,M,490.79,F*1B
2024-07-23T15:11:12.1431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:11:14.5488466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-07-23T15:11:16.9475023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-23T15:11:19.3535882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.89,f,897.60,M,490.82,F*1A
2024-07-23T15:11:21.7455030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-23T15:11:24.1542954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-23T15:11:26.5600984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-23T15:11:28.9545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-23T15:11:31.3446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:11:33.7565316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.64,f,897.53,M,490.77,F*13
2024-07-23T15:11:36.1314019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-23T15:11:38.5331608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-23T15:11:40.9389211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.23,f,897.10,M,490.54,F*11
2024-07-23T15:11:43.3290563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-23T15:11:45.7348587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-07-23T15:11:48.1405599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.56,M,490.79,F*1A
2024-07-23T15:11:50.5344265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-23T15:11:52.9360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-23T15:11:55.3449644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-23T15:11:57.7382013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.79,f,897.88,M,490.97,F*16
2024-07-23T15:12:00.1439347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T15:12:02.5360565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.66,f,897.23,M,490.61,F*16
2024-07-23T15:12:04.9321551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.80,F*1D
2024-07-23T15:12:07.3378086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-07-23T15:12:09.7280710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-23T15:12:12.1337237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.97,f,897.63,M,490.83,F*17
2024-07-23T15:12:14.5439485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:12:16.9341310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-07-23T15:12:19.3398366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.64,F*16
2024-07-23T15:12:21.7300214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-23T15:12:24.1406631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-23T15:12:26.5307757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-23T15:12:28.9365379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-23T15:12:31.3423233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.14,f,897.98,M,491.02,F*12
2024-07-23T15:12:33.7367292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-23T15:12:36.1424785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-23T15:12:38.5327027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.84,f,897.59,M,490.81,F*1E
2024-07-23T15:12:40.9385054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-07-23T15:12:43.3420349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.89,f,897.60,M,490.82,F*1A
2024-07-23T15:12:45.7321923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.78,M,490.91,F*13
2024-07-23T15:12:48.1378345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-23T15:12:50.5437070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-23T15:12:52.9338141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-23T15:12:55.3429035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-07-23T15:12:57.7422583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-23T15:13:00.1324000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-23T15:13:02.5421251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-23T15:13:04.9343092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.77,F*1F
2024-07-23T15:13:07.3399701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-23T15:13:09.7319881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-23T15:13:12.1377163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.19,f,897.69,M,490.86,F*1F
2024-07-23T15:13:14.5308167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-23T15:13:16.9366185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.76,F*1D
2024-07-23T15:13:19.3424613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-07-23T15:13:21.7482453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-23T15:13:24.1384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-23T15:13:26.5441000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:13:28.9368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-23T15:13:31.3406902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:13:33.7308613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-23T15:13:36.1365663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-23T15:13:38.5288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T15:13:40.9346960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-23T15:13:43.3402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.98,F*17
2024-07-23T15:13:45.7306425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.74,M,490.89,F*11
2024-07-23T15:13:48.1428626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-07-23T15:13:50.5329667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-23T15:13:52.9405309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.82,F*15
2024-07-23T15:13:55.3462598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.24,F*15
2024-07-23T15:13:57.7363133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-23T15:14:00.1421241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-23T15:14:02.5323176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.79,f,897.88,M,490.97,F*16
2024-07-23T15:14:04.9401750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T15:14:07.3330161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-23T15:14:09.7329463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-23T15:14:12.1387530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-23T15:14:14.5445274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-23T15:14:16.9396840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:14:19.3324080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:14:21.7460771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:14:24.1361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.04,f,897.95,M,491.01,F*1D
2024-07-23T15:14:26.5419240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-23T15:14:28.9364407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T15:14:31.3420631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-07-23T15:14:33.7341406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-23T15:14:36.1359944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:14:38.5338844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:14:40.9396467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-23T15:14:43.3337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-23T15:14:45.7395618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-23T15:14:48.1452085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.93,M,491.00,F*1C
2024-07-23T15:14:50.5354151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.90,F*18
2024-07-23T15:14:52.9412697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.71,f,898.16,M,491.12,F*19
2024-07-23T15:14:55.3313307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:14:57.7370979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:15:00.1429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-23T15:15:02.5329609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-23T15:15:04.9416185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-23T15:15:07.3476997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.08,M,491.07,F*14
2024-07-23T15:15:09.7426809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T15:15:12.1329329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-23T15:15:14.5386491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-23T15:15:16.9444882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-23T15:15:19.3377355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-23T15:15:21.7435087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-23T15:15:24.1335901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.86,f,897.90,M,490.98,F*10
2024-07-23T15:15:26.5414666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-23T15:15:28.9314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-23T15:15:31.3457980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-23T15:15:33.7360396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.31,f,898.04,M,491.05,F*18
2024-07-23T15:15:36.1417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T15:15:38.5318753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:15:40.9376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-07-23T15:15:43.3316510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:15:45.7402371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-23T15:15:48.1366345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:15:50.5422913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T15:15:52.9357537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.08,F*1A
2024-07-23T15:15:55.3414471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-07-23T15:15:57.7473290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-23T15:16:00.1374491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-07-23T15:16:02.5432078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-23T15:16:04.9332426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-23T15:16:07.3389722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.02,F*11
2024-07-23T15:16:09.7448413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,490.99,F*12
2024-07-23T15:16:12.1349358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-23T15:16:14.5408692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-23T15:16:16.9465589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-23T15:16:19.3446723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-23T15:16:21.7347323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.36,f,898.05,M,491.06,F*1D
2024-07-23T15:16:24.1404247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-23T15:16:26.5461773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,898.00,M,491.03,F*11
2024-07-23T15:16:28.9451003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-23T15:16:31.3351037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-23T15:16:33.7429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-23T15:16:36.1426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-23T15:16:38.5327124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T15:16:40.9385363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.58,f,897.81,M,490.93,F*18
2024-07-23T15:16:43.3344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T15:16:45.7402305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.95,f,898.23,M,491.16,F*11
2024-07-23T15:16:48.1459398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T15:16:50.5361465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-23T15:16:52.9418481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T15:16:55.3376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-07-23T15:16:57.7433203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.07,M,491.07,F*1B
2024-07-23T15:17:00.1416031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.78,f,897.87,M,490.96,F*19
2024-07-23T15:17:02.5434491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.18,M,491.13,F*10
2024-07-23T15:17:04.9336015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-23T15:17:07.3393685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-07-23T15:17:09.7451713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T15:17:12.1371566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.15,F*13
2024-07-23T15:17:14.5369578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-23T15:17:16.9313549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.18,f,898.61,M,491.36,F*1E
2024-07-23T15:17:19.3369767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:17:21.7427629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.78,f,898.48,M,491.30,F*1A
2024-07-23T15:17:24.1329702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.21,F*19
2024-07-23T15:17:26.5387580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.13,F*18
2024-07-23T15:17:28.9398462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.17,f,898.60,M,491.36,F*10
2024-07-23T15:17:31.3318621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.66,f,898.14,M,491.11,F*1E
2024-07-23T15:17:33.7394878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-23T15:17:36.1451284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-23T15:17:38.5378088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.24,F*15
2024-07-23T15:17:40.9434695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.70,f,898.46,M,491.28,F*15
2024-07-23T15:17:43.3334832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-23T15:17:45.7331440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-07-23T15:17:48.1414247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.38,f,898.67,M,491.40,F*1B
2024-07-23T15:17:50.5387744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-23T15:17:52.9445153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.13,F*1D
2024-07-23T15:17:55.3346696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T15:17:57.7432252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.40,M,491.25,F*14
2024-07-23T15:18:00.1364018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-07-23T15:18:02.5303377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.86,f,898.51,M,491.31,F*12
2024-07-23T15:18:04.9362113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.95,f,898.23,M,491.16,F*11
2024-07-23T15:18:07.3452552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.49,f,898.09,M,491.08,F*17
2024-07-23T15:18:09.7354597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.77,f,898.78,M,491.46,F*18
2024-07-23T15:18:12.1433181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-23T15:18:14.5405366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-23T15:18:16.9307118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-23T15:18:19.3386286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-23T15:18:21.7443119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.19,f,898.61,M,491.36,F*1F
2024-07-23T15:18:24.1384711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-23T15:18:26.5460012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.70,f,898.46,M,491.28,F*15
2024-07-23T15:18:28.9382250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-23T15:18:31.3439218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.34,f,898.35,M,491.22,F*1B
2024-07-23T15:18:33.7340314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T15:18:36.1387296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-23T15:18:38.5444114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-23T15:18:40.9345796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.91,f,898.52,M,491.32,F*14
2024-07-23T15:18:43.3402467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.95,f,898.23,M,491.16,F*11
2024-07-23T15:18:45.7461115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:18:48.1361983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-23T15:18:50.5420944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.13,F*18
2024-07-23T15:18:52.9342240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-23T15:18:55.3400296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.85,M,490.95,F*12
2024-07-23T15:18:57.7458152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.19,f,897.69,M,490.86,F*1F
2024-07-23T15:19:00.1397107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.10,M,491.09,F*12
2024-07-23T15:19:02.5439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-23T15:19:04.9444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:19:07.3364859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-23T15:19:09.7342359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T15:19:12.1400447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-23T15:19:14.5457135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.04,f,897.95,M,491.01,F*1D
2024-07-23T15:19:16.9413580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-07-23T15:19:19.3376028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T15:19:21.7360127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-23T15:19:24.1416913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.08,F*16
2024-07-23T15:19:26.5319687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-23T15:19:28.9377180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-23T15:19:31.3433500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T15:19:33.7391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.98,F*17
2024-07-23T15:19:36.1448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-23T15:19:38.5349968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.14,F*1F
2024-07-23T15:19:40.9407421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.07,F*10
2024-07-23T15:19:43.3348709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.79,M,490.92,F*14
2024-07-23T15:19:45.7407638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.78,F*1D
2024-07-23T15:19:48.1481592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-23T15:19:50.5422697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T15:19:52.9356711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-23T15:19:55.3413180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.78,f,897.87,M,490.96,F*19
2024-07-23T15:19:57.7316498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-23T15:20:00.1373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-07-23T15:20:02.5431263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.02,M,491.05,F*16
2024-07-23T15:20:04.9332935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.05,M,491.06,F*1F
2024-07-23T15:20:07.3390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-23T15:20:09.7447235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.76,M,490.90,F*14
2024-07-23T15:20:12.1349144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-23T15:20:14.5407631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T15:20:16.9309227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-07-23T15:20:19.3365304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-23T15:20:21.7423761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-23T15:20:24.1396828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:20:26.5488379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:20:28.9413682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-23T15:20:31.3377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T15:20:33.7489050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.92,f,897.61,M,490.82,F*11
2024-07-23T15:20:36.1390510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-23T15:20:38.5448715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:20:40.9450290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-23T15:20:43.3423761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:20:45.7481224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.69,F*1D
2024-07-23T15:20:48.1383249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-23T15:20:50.5441144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-23T15:20:52.9342045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-07-23T15:20:55.3444855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.31,f,898.04,M,491.05,F*18
2024-07-23T15:20:57.7345743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-23T15:21:00.1450095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:21:02.5399993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-07-23T15:21:04.9457896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-23T15:21:07.3398652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-23T15:21:09.7456498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.89,M,490.97,F*14
2024-07-23T15:21:12.1380784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-23T15:21:14.5439770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:21:16.9340356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-23T15:21:19.3397203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-07-23T15:21:21.7455220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T15:21:24.1357885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-23T15:21:26.5414247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-23T15:21:28.9473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-23T15:21:31.3374810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:21:33.7359047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-07-23T15:21:36.1415967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.27,M,491.18,F*10
2024-07-23T15:21:38.5474406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.20,M,491.14,F*17
2024-07-23T15:21:40.9452217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.76,M,490.90,F*14
2024-07-23T15:21:43.3352130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.74,f,897.56,M,490.79,F*19
2024-07-23T15:21:45.7318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.07,F*10
2024-07-23T15:21:48.1473309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T15:21:50.5421808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-23T15:21:52.9323197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T15:21:55.3380897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.07,F*15
2024-07-23T15:21:57.7439111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:22:00.1340895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.99,F*16
2024-07-23T15:22:02.5396881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,490.99,F*12
2024-07-23T15:22:04.9455761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.93,f,897.61,M,490.82,F*10
2024-07-23T15:22:07.3356983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.75,M,490.89,F*10
2024-07-23T15:22:09.7414696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-23T15:22:12.1471736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-23T15:22:14.5373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.93,F*14
2024-07-23T15:22:16.9430854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-23T15:22:19.3335674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-23T15:22:21.7454539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.13,f,897.68,M,490.86,F*14
2024-07-23T15:22:24.1392582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:22:26.5450122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.89,F*11
2024-07-23T15:22:28.9351572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-23T15:22:31.3408555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-23T15:22:33.7497034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-23T15:22:36.1416527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.03,F*1B
2024-07-23T15:22:38.5359476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.70,M,490.87,F*1F
2024-07-23T15:22:40.9478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-07-23T15:22:43.3380747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:22:45.7438275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-23T15:22:48.1338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-07-23T15:22:50.5396319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.93,F*14
2024-07-23T15:22:52.9358115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T15:22:55.3371986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-23T15:22:57.7430045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:23:00.1350062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-23T15:23:02.5466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-23T15:23:04.9368051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-23T15:23:08.1938975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.94,F*16
2024-07-23T15:23:09.7426831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-07-23T15:23:12.1485334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:23:14.5386006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:23:16.9444116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:23:19.3345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-07-23T15:23:21.7442183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T15:23:24.1500851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-07-23T15:23:26.5472840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.10,f,897.97,M,491.02,F*19
2024-07-23T15:23:28.9401172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.37,f,897.44,M,490.73,F*17
2024-07-23T15:23:31.3458706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-23T15:23:33.7418837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-07-23T15:23:36.1406543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-23T15:23:38.5404744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-23T15:23:40.9378554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.83,F*14
2024-07-23T15:23:43.3435450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:23:45.7423291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T15:23:48.1481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T15:23:50.5382555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:23:52.9440908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-23T15:23:55.3499003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.66,M,490.85,F*1A
2024-07-23T15:23:57.7413029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.03,f,897.64,M,490.84,F*1B
2024-07-23T15:24:00.1348568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T15:24:02.5407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:24:04.9464680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.86,f,897.90,M,490.98,F*10
2024-07-23T15:24:07.3427223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-07-23T15:24:09.7485381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-07-23T15:24:12.1386777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.49,f,898.09,M,491.08,F*17
2024-07-23T15:24:14.5350932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-23T15:24:16.9462788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.07,M,491.07,F*1B
2024-07-23T15:24:19.3363596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-23T15:24:21.7471732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.57,M,490.80,F*15
2024-07-23T15:24:24.1372641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-23T15:24:26.5431861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-07-23T15:24:28.9469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-23T15:24:31.3445994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-23T15:24:33.7428444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-07-23T15:24:36.1484890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-23T15:24:38.5386550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.29,M,491.19,F*1E
2024-07-23T15:24:40.9445551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-23T15:24:43.3346658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-23T15:24:45.7485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:24:48.1406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-07-23T15:24:50.5486420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-07-23T15:24:52.9544126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-07-23T15:24:55.3462662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-07-23T15:24:57.7364980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-23T15:25:00.1508043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-23T15:25:02.5409650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-23T15:25:04.9466933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-23T15:25:07.3410895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-23T15:25:09.7508619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-23T15:25:12.1394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.92,f,897.31,M,490.65,F*1A
2024-07-23T15:25:14.5452310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-07-23T15:25:16.9353324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-23T15:25:19.3450833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.08,f,897.97,M,491.01,F*13
2024-07-23T15:25:21.7508602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:25:24.1409812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-07-23T15:25:26.5489230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-23T15:25:28.9390863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-07-23T15:25:31.3447041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.83,M,490.94,F*14
2024-07-23T15:25:33.7350577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.08,M,491.07,F*14
2024-07-23T15:25:36.1408268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.74,M,490.89,F*11
2024-07-23T15:25:38.5464588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.79,M,490.92,F*14
2024-07-23T15:25:40.9366569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-23T15:25:43.3423977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-23T15:25:45.7483269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-07-23T15:25:48.1384519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.84,f,897.59,M,490.81,F*1E
2024-07-23T15:25:50.5473836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-23T15:25:52.9444150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:25:55.3502164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-23T15:25:57.7442921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-23T15:26:00.1380080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-23T15:26:02.5463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:26:04.9418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-07-23T15:26:07.3475033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-23T15:26:09.7411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.93,f,897.62,M,490.82,F*13
2024-07-23T15:26:12.1470013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.35,f,897.74,M,490.89,F*12
2024-07-23T15:26:14.5371859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-23T15:26:16.9428544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.07,F*10
2024-07-23T15:26:19.3486153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-07-23T15:26:21.7428366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-23T15:26:24.1446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-23T15:26:26.5426402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:26:28.9483461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-23T15:26:31.3498621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.90,f,897.61,M,490.82,F*13
2024-07-23T15:26:33.7420941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T15:26:36.1478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-07-23T15:26:38.5380399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.93,F*11
2024-07-23T15:26:40.9465323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T15:26:43.3413504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.58,f,897.81,M,490.93,F*18
2024-07-23T15:26:45.7471925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-07-23T15:26:48.1408306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-23T15:26:50.5465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.13,f,897.98,M,491.02,F*15
2024-07-23T15:26:52.9463223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-07-23T15:26:55.3432630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-23T15:26:57.7388826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-23T15:27:00.1445637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.77,M,490.91,F*1C
2024-07-23T15:27:02.5373539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:27:04.9461077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T15:27:07.3518567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-23T15:27:09.7420002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-07-23T15:27:12.1402916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-23T15:27:14.5430074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-23T15:27:16.9487784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-23T15:27:19.3475669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-23T15:27:21.7398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.74,f,897.56,M,490.79,F*19
2024-07-23T15:27:24.1455733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-23T15:27:26.5356764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.83,F*14
2024-07-23T15:27:28.9439398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-23T15:27:31.3366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-23T15:27:33.7460783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-07-23T15:27:36.1674362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.54,M,490.78,F*1E
2024-07-23T15:27:38.5464294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:27:40.9522023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-23T15:27:43.3423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.16,F*1A
2024-07-23T15:27:45.7429894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:27:48.1512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.90,F*18
2024-07-23T15:27:50.5415579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-23T15:27:52.9473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-23T15:27:55.3374105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.83,M,490.94,F*14
2024-07-23T15:27:57.7432515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-07-23T15:28:00.1516239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:28:02.5487521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-07-23T15:28:04.9388817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:28:07.3488027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-07-23T15:28:09.7546664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-23T15:28:12.1403524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.92,f,897.61,M,490.82,F*11
2024-07-23T15:28:14.5461356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-23T15:28:16.9392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-23T15:28:19.3480641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.70,f,897.85,M,490.95,F*10
2024-07-23T15:28:21.7383386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-07-23T15:28:24.1440076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.79,M,490.92,F*14
2024-07-23T15:28:26.5379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-23T15:28:28.9474410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-23T15:28:31.3375344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-23T15:28:33.7433686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-23T15:28:36.1490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-23T15:28:38.5393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-23T15:28:40.9450439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-23T15:28:43.3507553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.32,f,897.43,M,490.72,F*14
2024-07-23T15:28:45.7409422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-23T15:28:48.1444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.78,f,897.87,M,490.96,F*19
2024-07-23T15:28:50.5487612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-23T15:28:52.9416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-23T15:28:55.3488995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.17,f,897.69,M,490.86,F*11
2024-07-23T15:28:57.7473218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-23T15:29:00.1374265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-23T15:29:02.5447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-23T15:29:04.9506344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-23T15:29:07.3510154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-23T15:29:09.7412295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.84,f,897.59,M,490.81,F*1E
2024-07-23T15:29:12.1521058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-23T15:29:14.5420686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.07,M,491.07,F*1B
2024-07-23T15:29:16.9381423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-23T15:29:19.3484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.96,F*13
2024-07-23T15:29:21.7430502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-23T15:29:24.1385264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:29:26.5442696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:29:28.9542052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T15:29:31.3444211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-23T15:29:33.7421302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.28,f,897.42,M,490.71,F*1D
2024-07-23T15:29:36.1502592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T15:29:38.5469180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-07-23T15:29:40.9527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.49,f,898.09,M,491.08,F*17
2024-07-23T15:29:43.3428958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-23T15:29:45.7486632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.26,M,490.63,F*13
2024-07-23T15:29:48.1388648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-23T15:29:50.5466596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-07-23T15:29:52.9523371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-23T15:29:55.3581711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.92,f,897.61,M,490.82,F*11
2024-07-23T15:29:57.7502181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-23T15:30:00.1404571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:30:02.5486957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:30:04.9388703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.93,M,490.99,F*10
2024-07-23T15:30:07.3445305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-23T15:30:09.7400231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-23T15:30:12.1508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-23T15:30:14.5411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.34,M,490.67,F*10
2024-07-23T15:30:16.9509936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-23T15:30:19.3411321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-23T15:30:21.7491509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:30:24.1451279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-23T15:30:26.5545593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-23T15:30:28.9446821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-23T15:30:31.3503389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-23T15:30:33.7449574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.13,f,897.68,M,490.85,F*17
2024-07-23T15:30:36.1505524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-23T15:30:38.5408349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:30:40.9497552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-23T15:30:43.3434323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-23T15:30:45.7493061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:30:48.1450853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-23T15:30:50.5507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.46,M,490.74,F*16
2024-07-23T15:30:52.9564634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-23T15:30:55.3466223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-23T15:30:57.7525756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.03,f,897.64,M,490.84,F*1B
2024-07-23T15:31:00.1426615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.28,f,897.72,M,490.88,F*19
2024-07-23T15:31:02.5484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-23T15:31:04.9386394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:31:07.3443519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.46,M,490.74,F*16
2024-07-23T15:31:09.7500712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-23T15:31:12.1403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.77,M,490.90,F*19
2024-07-23T15:31:14.5469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-23T15:31:16.9526794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:31:19.3428196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-23T15:31:21.7486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-23T15:31:24.1421836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-23T15:31:26.5481237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-23T15:31:28.9426602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-07-23T15:31:31.3461363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-23T15:31:33.7518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-23T15:31:36.1421434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-23T15:31:38.5478546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.12,f,897.67,M,490.85,F*19
2024-07-23T15:31:40.9536572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:31:43.3463358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-23T15:31:45.7521542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.16,f,897.69,M,490.86,F*10
2024-07-23T15:31:48.1579856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T15:31:50.5481372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-23T15:31:52.9538687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.06,M,491.07,F*1F
2024-07-23T15:31:55.3440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:31:57.7498139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.34,M,490.67,F*10
2024-07-23T15:32:00.1556105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-23T15:32:02.5612692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-23T15:32:04.9515237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-23T15:32:07.3415683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-23T15:32:09.7536069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-07-23T15:32:12.1462962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-23T15:32:14.5565603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-23T15:32:16.9565451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-23T15:32:19.3523003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-23T15:32:21.7423806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:32:24.1482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.89,F*11
2024-07-23T15:32:26.5539939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.56,M,490.79,F*1A
2024-07-23T15:32:28.9441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-23T15:32:31.3498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-23T15:32:33.7556859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.44,f,897.77,M,490.91,F*1E
2024-07-23T15:32:36.1458328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.66,M,490.84,F*1C
2024-07-23T15:32:38.5516006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-23T15:32:40.9416736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.12,f,897.67,M,490.85,F*19
2024-07-23T15:32:43.3475315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.76,F*1E
2024-07-23T15:32:45.7483390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:32:48.1540965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-23T15:32:50.5509006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-23T15:32:52.9488845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-23T15:32:55.3545638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-23T15:32:57.7447286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.57,M,490.80,F*15
2024-07-23T15:33:00.1506214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-23T15:33:02.5406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.33,f,897.43,M,490.72,F*15
2024-07-23T15:33:04.9533110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-23T15:33:07.3466777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T15:33:09.7525033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.78,F*1D
2024-07-23T15:33:12.1425668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-23T15:33:14.5508636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-07-23T15:33:16.9467642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-23T15:33:19.3559967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-23T15:33:21.7527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-23T15:33:24.1398112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-23T15:33:26.5455586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.36,M,490.68,F*14
2024-07-23T15:33:28.9411028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-23T15:33:31.3521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-23T15:33:33.7457211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.10,f,897.97,M,491.02,F*19
2024-07-23T15:33:36.1544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-07-23T15:33:38.5446325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-23T15:33:40.9504466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.26,M,490.63,F*1E
2024-07-23T15:33:43.3561861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.78,F*1D
2024-07-23T15:33:45.7494248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T15:33:48.1552716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.62,f,897.82,M,490.94,F*15
2024-07-23T15:33:50.5453740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-23T15:33:52.9547988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-23T15:33:55.3488380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-23T15:33:57.7464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.55,M,490.78,F*1F
2024-07-23T15:34:00.1366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-23T15:34:02.5478357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-23T15:34:04.9379528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-23T15:34:07.3437715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-23T15:34:09.7495251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:34:12.1396644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-23T15:34:14.5454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-23T15:34:16.9380488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.50,M,490.76,F*11
2024-07-23T15:34:19.3436787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-23T15:34:21.7526318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-23T15:34:24.1461252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:34:26.5412016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-07-23T15:34:28.9431586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-07-23T15:34:31.3489631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.48,M,490.75,F*1A
2024-07-23T15:34:33.7391782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-23T15:34:36.1469235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-07-23T15:34:38.5526297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-07-23T15:34:40.9428890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-23T15:34:43.3485325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-23T15:34:45.7387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-23T15:34:48.1445427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-23T15:34:50.5347338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.03,f,897.64,M,490.84,F*1B
2024-07-23T15:34:52.9431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.94,M,491.00,F*1B
2024-07-23T15:34:55.3488639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-23T15:34:57.7425831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.64,F*16
2024-07-23T15:35:00.1401820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-23T15:35:02.5347948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.88,F*17
2024-07-23T15:35:04.9427652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.63,M,490.83,F*16
2024-07-23T15:35:07.3360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-23T15:35:09.7419814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-23T15:35:12.1495588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:35:14.5349937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T15:35:16.9408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-23T15:35:19.3465218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.55,M,490.78,F*1F
2024-07-23T15:35:21.7367458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-23T15:35:24.1425975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-23T15:35:26.5510225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-23T15:35:28.9434453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-23T15:35:31.3335600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.76,F*1E
2024-07-23T15:35:33.7392798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.99,f,897.02,M,490.50,F*16
2024-07-23T15:35:36.1451124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-07-23T15:35:38.5351902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-07-23T15:35:40.9409886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.03,f,897.65,M,490.84,F*1A
2024-07-23T15:35:43.3468353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-23T15:35:45.7412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-23T15:35:48.1512726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-23T15:35:50.5461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.59,M,490.81,F*19
2024-07-23T15:35:52.9520684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-07-23T15:35:55.3421842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-23T15:35:57.7480102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-23T15:36:00.1381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.84,f,897.59,M,490.81,F*1E
2024-07-23T15:36:02.5496403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-23T15:36:04.9475103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.13,f,897.68,M,490.86,F*14
2024-07-23T15:36:07.3377490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.36,M,490.68,F*14
2024-07-23T15:36:09.7480616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T15:36:12.1382644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-23T15:36:14.5472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.47,M,490.74,F*17
2024-07-23T15:36:16.9370493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-23T15:36:19.3503986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-23T15:36:21.7406094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-23T15:36:24.1487511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.65,F*17
2024-07-23T15:36:26.5434592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-23T15:36:28.9492703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-07-23T15:36:31.3393940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T15:36:33.7392505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-23T15:36:36.1450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.64,f,897.53,M,490.77,F*13
2024-07-23T15:36:38.5352349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.40,M,490.71,F*13
2024-07-23T15:36:40.9409562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.61,f,897.52,M,490.77,F*17
2024-07-23T15:36:43.3466891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.69,F*15
2024-07-23T15:36:45.7369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.01,f,897.64,M,490.83,F*1E
2024-07-23T15:36:48.1426812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-23T15:36:50.5371178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-23T15:36:52.9478881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-23T15:36:55.3379344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-07-23T15:36:57.7438156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-23T15:37:00.1494767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.50,M,490.76,F*11
2024-07-23T15:37:02.5396717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-23T15:37:04.9499705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.79,F*1B
2024-07-23T15:37:07.3370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T15:37:09.7428745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.37,f,897.44,M,490.73,F*17
2024-07-23T15:37:12.1486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-23T15:37:14.5387496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.54,M,490.78,F*18
2024-07-23T15:37:16.9445698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-23T15:37:19.3502567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-23T15:37:21.7404219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-23T15:37:24.1497568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-23T15:37:26.5427529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.75,M,490.89,F*10
2024-07-23T15:37:28.9484854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-23T15:37:31.3415114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-23T15:37:33.7472587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-23T15:37:36.1374038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-23T15:37:38.5460339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.76,f,897.56,M,490.79,F*1B
2024-07-23T15:37:40.9362437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-23T15:37:43.3419198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-23T15:37:45.7370152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,490.99,F*12
2024-07-23T15:37:48.1427458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-23T15:37:50.5483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-23T15:37:52.9386900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-23T15:37:55.3444524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.37,f,897.44,M,490.73,F*17
2024-07-23T15:37:57.7502956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-23T15:38:00.1403193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.81,F*18
2024-07-23T15:38:02.5504868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-23T15:38:04.9405892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.50,M,490.76,F*11
2024-07-23T15:38:07.3464268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-23T15:38:09.7396672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-23T15:38:12.1502626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-07-23T15:38:14.5405141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-07-23T15:38:16.9461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-07-23T15:38:19.3430603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-07-23T15:38:21.7487848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-23T15:38:24.1452213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-23T15:38:26.5398816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.33,f,897.43,M,490.72,F*15
2024-07-23T15:38:28.9456445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-23T15:38:31.3512413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.46,M,490.74,F*16
2024-07-23T15:38:33.7415267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-23T15:38:36.1472805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-23T15:38:38.5375256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-23T15:38:40.9456620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-23T15:38:43.3440645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.54,M,490.78,F*18
2024-07-23T15:38:45.7402862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-23T15:38:48.1303369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.28,f,897.42,M,490.71,F*1D
2024-07-23T15:38:50.5362508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-23T15:38:52.9438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-23T15:38:55.3360905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.20,f,897.70,M,490.87,F*1C
2024-07-23T15:38:57.7419464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-23T15:39:00.1321154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.25,M,490.62,F*11
2024-07-23T15:39:02.5400974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:39:04.9303809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-23T15:39:07.3205237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.14,f,897.98,M,491.02,F*12
2024-07-23T15:39:09.7284537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-23T15:39:12.1341784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-23T15:39:14.5244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.52,F*14
2024-07-23T15:39:16.9277131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-23T15:39:19.3359276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-23T15:39:21.7259912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.69,f,897.24,M,490.61,F*1E
2024-07-23T15:39:24.1254917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-23T15:39:26.5344108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-23T15:39:28.9245258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.37,M,490.69,F*1C
2024-07-23T15:39:31.3270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-07-23T15:39:33.7354656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-07-23T15:39:36.1255060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.80,F*1D
2024-07-23T15:39:38.5334948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-23T15:39:40.9265436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-23T15:39:43.3323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-23T15:39:45.7287131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.54,M,490.78,F*18
2024-07-23T15:39:48.1246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-23T15:39:50.5337923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-23T15:39:52.9395927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-23T15:39:55.3315728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.98,f,897.33,M,490.66,F*11
2024-07-23T15:39:57.7243006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-07-23T15:40:00.1300441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.68,F*1A
2024-07-23T15:40:02.5202557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-23T15:40:04.9259791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-23T15:40:07.3222095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.70,F*15
2024-07-23T15:40:09.7279211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-23T15:40:12.1180816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.12,f,897.06,M,490.52,F*12
2024-07-23T15:40:14.5238467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-23T15:40:16.9295927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.68,F*1A
2024-07-23T15:40:19.3218183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.01,f,897.64,M,490.84,F*19
2024-07-23T15:40:21.7276022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.16,M,490.57,F*13
2024-07-23T15:40:24.1176412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:40:26.5234207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-07-23T15:40:28.9292903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-23T15:40:31.3313334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-23T15:40:33.7214782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.55,F*12
2024-07-23T15:40:36.1272140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.26,M,490.63,F*1E
2024-07-23T15:40:38.5268336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-23T15:40:40.9327234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-23T15:40:43.3313604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-23T15:40:45.7214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-23T15:40:48.1272336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-23T15:40:50.5329867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-07-23T15:40:52.9275798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-23T15:40:55.3333278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:40:57.7391337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-23T15:41:00.1216690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.43,M,490.72,F*12
2024-07-23T15:41:02.5118438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:41:04.9202584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.88,f,896.99,M,490.48,F*1C
2024-07-23T15:41:07.3142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-23T15:41:09.7045212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-23T15:41:12.1130501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.35,M,490.68,F*17
2024-07-23T15:41:14.5031556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.56,F*11
2024-07-23T15:41:16.9090643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:41:19.3078105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.04,f,897.04,M,490.51,F*14
2024-07-23T15:41:21.6979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.68,F*1C
2024-07-23T15:41:24.1036536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-23T15:41:26.5126770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-23T15:41:28.9028574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-23T15:41:31.3086570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.70,f,897.24,M,490.62,F*15
2024-07-23T15:41:33.7065182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.28,M,490.64,F*15
2024-07-23T15:41:36.1123598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:41:38.5026341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:41:40.9042005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-23T15:41:43.2961158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-23T15:41:45.7018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-23T15:41:48.1128050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-23T15:41:50.5030486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.08,M,490.53,F*16
2024-07-23T15:41:52.8776632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-07-23T15:41:55.2834132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-23T15:41:57.6777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.27,M,490.63,F*1F
2024-07-23T15:42:00.0864779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-23T15:42:02.4922389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-23T15:42:04.8902266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:42:07.2803444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.14,M,490.56,F*1C
2024-07-23T15:42:09.6861170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-23T15:42:12.0784610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.16,f,897.38,M,490.69,F*14
2024-07-23T15:42:14.4841044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.60,f,897.21,M,490.60,F*13
2024-07-23T15:42:16.8899816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.71,F*14
2024-07-23T15:42:19.2856865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-23T15:42:21.6776846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-23T15:42:24.0678449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-23T15:42:26.4736740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-23T15:42:28.8693069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-23T15:42:31.2696325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.09,f,897.05,M,490.51,F*18
2024-07-23T15:42:33.6596955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-07-23T15:42:36.0672584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.88,f,897.30,M,490.65,F*10
2024-07-23T15:42:38.4639387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.71,f,897.24,M,490.62,F*14
2024-07-23T15:42:40.8621665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-23T15:42:43.2700691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-23T15:42:45.6639257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.52,F*14
2024-07-23T15:42:48.0568394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.27,M,490.63,F*1F
2024-07-23T15:42:50.4626071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.76,F*1E
2024-07-23T15:42:52.8527521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-23T15:42:55.2585332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-23T15:42:57.6642899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-23T15:43:00.0700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.11,M,490.55,F*1B
2024-07-23T15:43:02.4623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-23T15:43:04.8614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.62,f,896.91,M,490.44,F*1C
2024-07-23T15:43:07.2579869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-07-23T15:43:09.6482597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:43:12.0539206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.00,f,897.03,M,490.50,F*16
2024-07-23T15:43:14.4441131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-23T15:43:16.8499335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.08,M,490.53,F*16
2024-07-23T15:43:19.2491454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-07-23T15:43:21.6393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-07-23T15:43:24.0312565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-23T15:43:26.4371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.75,F*1E
2024-07-23T15:43:28.8330050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.31,f,897.43,M,490.72,F*17
2024-07-23T15:43:31.2341619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-23T15:43:33.6418202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-23T15:43:36.0514539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.77,f,896.96,M,490.46,F*1D
2024-07-23T15:43:38.4377729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-23T15:43:40.8307000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-23T15:43:43.2208644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-23T15:43:45.6265532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-23T15:43:48.0167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.21,f,896.78,M,490.37,F*18
2024-07-23T15:43:50.4123277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-23T15:43:52.8118223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.48,f,897.17,M,490.58,F*17
2024-07-23T15:43:55.2103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-07-23T15:43:57.6003529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-23T15:44:00.0094388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.11,M,490.55,F*1B
2024-07-23T15:44:02.3995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-23T15:44:04.7959185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.30,f,897.12,M,490.55,F*10
2024-07-23T15:44:07.1939032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.85,f,896.98,M,490.47,F*1F
2024-07-23T15:44:09.5902456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-23T15:44:11.9805088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-07-23T15:44:14.3735667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-07-23T15:44:16.7792334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.44,f,897.16,M,490.57,F*15
2024-07-23T15:44:19.1879833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.11,M,490.55,F*1B
2024-07-23T15:44:21.5781575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-23T15:44:23.9838243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.03,M,490.50,F*15
2024-07-23T15:44:26.3740539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-23T15:44:28.7797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-07-23T15:44:31.1740839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-07-23T15:44:33.5798560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-23T15:44:35.9793076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.56,f,897.20,M,490.59,F*1D
2024-07-23T15:44:38.3760013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-23T15:44:40.7817428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.12,f,897.06,M,490.52,F*12
2024-07-23T15:44:43.1718735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-23T15:44:45.5775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-23T15:44:47.9754100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.98,M,490.47,F*19
2024-07-23T15:44:50.3574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-07-23T15:44:52.7476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-23T15:44:55.1534588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-23T15:44:57.5455506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:44:59.9493633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-23T15:45:02.3394941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-23T15:45:04.7452544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.46,f,896.86,M,490.41,F*19
2024-07-23T15:45:07.1371148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.44,F*1B
2024-07-23T15:45:09.5353032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-23T15:45:11.9254571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.49,F*10
2024-07-23T15:45:14.3312207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.21,f,897.09,M,490.54,F*1B
2024-07-23T15:45:16.7370854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.48,f,897.17,M,490.58,F*17
2024-07-23T15:45:19.1270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-07-23T15:45:21.5328694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-23T15:45:23.9231116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-07-23T15:45:26.3329895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-23T15:45:28.7285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.30,f,897.12,M,490.55,F*10
2024-07-23T15:45:31.1359571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-23T15:45:33.5261124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-23T15:45:35.9217849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.07,M,490.53,F*16
2024-07-23T15:45:38.3162451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.00,f,897.03,M,490.50,F*16
2024-07-23T15:45:40.7250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.66,f,897.23,M,490.61,F*16
2024-07-23T15:45:43.1310033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.61,f,896.91,M,490.44,F*1F
2024-07-23T15:45:45.5293304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-23T15:45:47.9194718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.61,f,897.21,M,490.60,F*12
2024-07-23T15:45:50.3095036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-23T15:45:52.7154113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-23T15:45:55.1151735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.91,f,897.00,M,490.49,F*14
2024-07-23T15:45:57.5121520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.02,f,896.73,M,490.34,F*11
2024-07-23T15:45:59.9061504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.63,f,897.22,M,490.60,F*13
2024-07-23T15:46:02.3039680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.15,M,490.57,F*10
2024-07-23T15:46:04.6958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-23T15:46:07.1029396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.03,M,490.50,F*15
2024-07-23T15:46:09.4930850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-07-23T15:46:11.8989251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.45,f,897.16,M,490.57,F*14
2024-07-23T15:46:14.3046534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-07-23T15:46:16.7048512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-23T15:46:19.0950327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-23T15:46:21.4915668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.56,F*11
2024-07-23T15:46:23.8816893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.48,f,897.17,M,490.58,F*17
2024-07-23T15:46:26.2874841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-23T15:46:28.6841551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.99,f,896.72,M,490.33,F*16
2024-07-23T15:46:31.0737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.09,M,490.53,F*17
2024-07-23T15:46:33.4620881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.71,f,897.24,M,490.62,F*14
2024-07-23T15:46:35.8677762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.71,F*14
2024-07-23T15:46:38.2627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-23T15:46:40.6713785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:46:43.0552129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-23T15:46:45.4453712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-23T15:46:47.8511677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.96,f,897.32,M,490.66,F*1E
2024-07-23T15:46:50.2451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-23T15:46:52.6510760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.98,f,897.32,M,490.66,F*10
2024-07-23T15:46:55.0454805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-23T15:46:57.4513206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.01,f,896.72,M,490.34,F*13
2024-07-23T15:46:59.8390556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.60,f,896.90,M,490.43,F*18
2024-07-23T15:47:02.2230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-23T15:47:04.6306352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-07-23T15:47:07.0226507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-23T15:47:09.4283910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-23T15:47:11.8213648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-23T15:47:14.2196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-23T15:47:16.6151860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-07-23T15:47:19.0129637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.55,f,896.89,M,490.43,F*16
2024-07-23T15:47:21.4186868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-07-23T15:47:23.8088831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.64,F*16
2024-07-23T15:47:26.1989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-23T15:47:28.6193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.94,f,897.01,M,490.49,F*10
2024-07-23T15:47:30.9991689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.88,f,896.99,M,490.48,F*1C
2024-07-23T15:47:33.4048290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-23T15:47:35.8281321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.71,f,896.63,M,490.28,F*1A
2024-07-23T15:47:38.1905546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.72,M,490.33,F*17
2024-07-23T15:47:40.5808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.56,M,490.79,F*1A
2024-07-23T15:47:42.9754903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-07-23T15:47:45.3655686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.04,f,897.04,M,490.51,F*14
2024-07-23T15:47:47.7713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.04,f,896.73,M,490.34,F*17
2024-07-23T15:47:50.1768339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-07-23T15:47:52.5669835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:47:54.9501824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-23T15:47:57.3401891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-07-23T15:47:59.7472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-07-23T15:48:02.1372656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-23T15:48:04.5448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-07-23T15:48:06.9351287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.22,M,490.61,F*14
2024-07-23T15:48:09.3319231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.30,f,897.12,M,490.55,F*10
2024-07-23T15:48:11.7376233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-23T15:48:14.1277783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.99,f,897.02,M,490.50,F*16
2024-07-23T15:48:16.5222635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.61,f,897.21,M,490.60,F*12
2024-07-23T15:48:18.9280598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.56,F*11
2024-07-23T15:48:21.3336438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.91,f,897.00,M,490.48,F*15
2024-07-23T15:48:23.7240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.25,M,490.62,F*11
2024-07-23T15:48:26.1162996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-07-23T15:48:28.5220504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.17,f,896.77,M,490.36,F*13
2024-07-23T15:48:30.9120896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:48:33.3022911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.90,f,897.30,M,490.65,F*19
2024-07-23T15:48:35.7081139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.09,f,897.05,M,490.51,F*18
2024-07-23T15:48:38.1067292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-23T15:48:40.5053895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-23T15:48:42.9111045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-07-23T15:48:45.3030857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.30,f,897.12,M,490.55,F*10
2024-07-23T15:48:47.6933265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-23T15:48:50.0872105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:48:52.4929813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-23T15:48:54.8740959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-07-23T15:48:57.2730035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.86,f,896.68,M,490.31,F*11
2024-07-23T15:48:59.6788442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-07-23T15:49:02.0688945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-23T15:49:04.4747403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-23T15:49:06.8683261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-07-23T15:49:09.2525310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-07-23T15:49:11.6506705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-07-23T15:49:14.0600283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.10,M,490.54,F*14
2024-07-23T15:49:16.4501747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-07-23T15:49:18.8559248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.65,F*1B
2024-07-23T15:49:21.2460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-23T15:49:23.6363388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.63,f,897.22,M,490.60,F*13
2024-07-23T15:49:26.0338907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-23T15:49:28.4241429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.53,F*15
2024-07-23T15:49:30.8299290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-23T15:49:33.2200840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.70,f,896.94,M,490.45,F*1B
2024-07-23T15:49:35.6324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.63,f,897.22,M,490.60,F*13
2024-07-23T15:49:38.0226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.81,M,490.38,F*17
2024-07-23T15:49:40.4127986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-07-23T15:49:42.8220328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-23T15:49:45.2151600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.93,f,897.01,M,490.49,F*17
2024-07-23T15:49:47.6208840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-23T15:49:50.0110752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.31,f,896.81,M,490.38,F*10
2024-07-23T15:49:52.4051126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-23T15:49:54.8108072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-07-23T15:49:57.2063962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.02,f,896.73,M,490.34,F*11
2024-07-23T15:49:59.6122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.41,f,897.15,M,490.57,F*13
2024-07-23T15:50:02.0024298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.60,f,896.91,M,490.43,F*19
2024-07-23T15:50:04.3926247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.27,f,897.11,M,490.55,F*15
2024-07-23T15:50:06.7906822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.00,f,897.03,M,490.50,F*16
2024-07-23T15:50:09.1963610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-23T15:50:11.5865483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-23T15:50:13.9924709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.98,M,490.47,F*19
2024-07-23T15:50:16.3773938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-23T15:50:18.7646080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-07-23T15:50:21.1705265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-07-23T15:50:23.5606425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-07-23T15:50:25.9508637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.79,f,896.96,M,490.47,F*12
2024-07-23T15:50:28.3409799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.37,M,490.69,F*1C
2024-07-23T15:50:30.7469613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.44,F*1B
2024-07-23T15:50:33.1371264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-07-23T15:50:35.5272686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-07-23T15:50:37.9330923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.41,f,896.85,M,490.40,F*1C
2024-07-23T15:50:40.3150627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-07-23T15:50:42.7052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.98,M,490.47,F*19
2024-07-23T15:50:45.1156611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.94,f,896.70,M,490.32,F*18
2024-07-23T15:50:47.5042906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-23T15:50:49.8993915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.63,F*19
2024-07-23T15:50:52.2894594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.26,M,490.63,F*1E
2024-07-23T15:50:54.6952940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.44,f,896.86,M,490.41,F*1B
2024-07-23T15:50:57.0854273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-07-23T15:50:59.4757003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.64,f,896.92,M,490.44,F*19
2024-07-23T15:51:01.8753011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.51,f,897.18,M,490.58,F*10
2024-07-23T15:51:04.2709298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-23T15:51:06.6641798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-23T15:51:09.0543235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:51:11.4469298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-07-23T15:51:13.8411012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.64,f,896.92,M,490.44,F*19
2024-07-23T15:51:16.2468759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-23T15:51:18.6371173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.10,f,896.75,M,490.35,F*15
2024-07-23T15:51:21.0336969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-23T15:51:23.4271450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-23T15:51:25.8174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-23T15:51:28.2074627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.68,M,490.31,F*1F
2024-07-23T15:51:30.5978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-23T15:51:33.0055524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-07-23T15:51:35.3958679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-23T15:51:37.8015541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-07-23T15:51:40.1936804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.62,f,896.91,M,490.44,F*1C
2024-07-23T15:51:42.5994908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-23T15:51:44.9897635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-07-23T15:51:47.3798965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.49,F*10
2024-07-23T15:51:49.7722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-23T15:51:52.1694861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-23T15:51:54.5655136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-23T15:51:56.9712797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-23T15:51:59.3649817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.88,f,896.99,M,490.48,F*1C
2024-07-23T15:52:01.7550879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-23T15:52:04.1453610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.28,f,896.81,M,490.38,F*18
2024-07-23T15:52:06.5394160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-23T15:52:08.9296106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.54,f,896.89,M,490.42,F*16
2024-07-23T15:52:11.3353798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-23T15:52:13.7271553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-23T15:52:16.1173918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.10,f,896.75,M,490.35,F*15
2024-07-23T15:52:18.5074038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.06,M,490.52,F*13
2024-07-23T15:52:20.9018255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-23T15:52:23.3106320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-23T15:52:25.7008458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-23T15:52:28.0993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-23T15:52:30.4912901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.98,M,490.47,F*19
2024-07-23T15:52:32.8855301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:52:35.2782677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-07-23T15:52:37.6731242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-23T15:52:40.0681024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-23T15:52:42.4582305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.79,f,896.96,M,490.46,F*13
2024-07-23T15:52:44.8518391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-07-23T15:52:47.2420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.93,f,897.01,M,490.49,F*17
2024-07-23T15:52:49.6478613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.32,F*1C
2024-07-23T15:52:52.0535766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.20,f,896.78,M,490.37,F*19
2024-07-23T15:52:54.4303417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.15,M,490.57,F*10
2024-07-23T15:52:56.8254124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.12,f,896.76,M,490.35,F*14
2024-07-23T15:52:59.2311508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-23T15:53:01.6214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-07-23T15:53:04.0270404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.41,f,896.85,M,490.40,F*1C
2024-07-23T15:53:06.4172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:53:08.8001403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.32,F*18
2024-07-23T15:53:11.2084354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-23T15:53:13.6002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.04,f,897.04,M,490.51,F*14
2024-07-23T15:53:15.9957306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.65,f,896.92,M,490.44,F*18
2024-07-23T15:53:18.3877942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.24,f,896.79,M,490.37,F*1C
2024-07-23T15:53:20.7849144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.56,f,896.89,M,490.43,F*15
2024-07-23T15:53:23.1746358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-23T15:53:25.5699065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-23T15:53:27.9642882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.04,f,896.73,M,490.34,F*17
2024-07-23T15:53:30.3700378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.67,f,896.62,M,490.28,F*1C
2024-07-23T15:53:32.7530793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.70,M,490.32,F*19
2024-07-23T15:53:35.1431937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-23T15:53:37.5442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-23T15:53:39.9401872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.40,f,896.54,M,490.23,F*17
2024-07-23T15:53:42.3340161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-23T15:53:44.7242179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.79,f,896.96,M,490.47,F*12
2024-07-23T15:53:47.1298326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-23T15:53:49.5200934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.21,M,490.60,F*11
2024-07-23T15:53:51.9121698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.87,f,896.68,M,490.31,F*10
2024-07-23T15:53:54.3022140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.47,f,896.86,M,490.41,F*18
2024-07-23T15:53:56.6925492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.61,f,896.91,M,490.43,F*18
2024-07-23T15:53:59.0880273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-07-23T15:54:01.4800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-07-23T15:54:03.8746741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-07-23T15:54:06.2649220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-23T15:54:08.6589276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.21,f,897.09,M,490.54,F*1B
2024-07-23T15:54:11.0490518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.34,f,896.52,M,490.22,F*13
2024-07-23T15:54:13.4438347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.88,f,896.99,M,490.48,F*1C
2024-07-23T15:54:15.8377421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-23T15:54:18.2359521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-23T15:54:20.6315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.61,f,896.91,M,490.43,F*18
2024-07-23T15:54:23.0217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.82,f,896.67,M,490.30,F*1B
2024-07-23T15:54:25.4118638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.85,f,896.98,M,490.48,F*10
2024-07-23T15:54:27.8019925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.94,f,896.70,M,490.32,F*18
2024-07-23T15:54:30.2009482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-07-23T15:54:32.5912423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-23T15:54:34.9971985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.84,f,896.37,M,490.14,F*1F
2024-07-23T15:54:37.3874331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:54:39.7774711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.67,f,896.62,M,490.28,F*1C
2024-07-23T15:54:42.1733777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-23T15:54:44.5679683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.58,f,896.90,M,490.43,F*13
2024-07-23T15:54:46.9580524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-23T15:54:49.3546084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-07-23T15:54:51.7483194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-23T15:54:54.1541520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.47,f,896.86,M,490.41,F*18
2024-07-23T15:54:56.5285302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-07-23T15:54:58.9343622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-23T15:55:01.3246411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-23T15:55:03.7185595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-07-23T15:55:06.0982224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.04,M,490.51,F*13
2024-07-23T15:55:08.4884219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-23T15:55:10.8942181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-07-23T15:55:13.2844018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-07-23T15:55:15.6745633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-07-23T15:55:18.0666205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.02,f,896.73,M,490.34,F*11
2024-07-23T15:55:20.4622036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.30,f,897.12,M,490.55,F*10
2024-07-23T15:55:22.8546580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-07-23T15:55:25.2447047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.18,f,896.78,M,490.36,F*13
2024-07-23T15:55:27.6505825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-07-23T15:55:30.0278607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:55:32.4203209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.33,F*19
2024-07-23T15:55:34.8087896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-23T15:55:37.2161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.22,f,896.79,M,490.37,F*1A
2024-07-23T15:55:39.6065387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-07-23T15:55:41.9967552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.21,f,896.48,M,490.20,F*1E
2024-07-23T15:55:44.4023939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-23T15:55:46.7799435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:55:49.1738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.04,f,896.73,M,490.34,F*17
2024-07-23T15:55:51.5681912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.64,f,896.92,M,490.44,F*19
2024-07-23T15:55:53.9718334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-23T15:55:56.3626122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.49,f,896.87,M,490.41,F*17
2024-07-23T15:55:58.7527689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.51,f,896.88,M,490.42,F*12
2024-07-23T15:56:01.1453349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-07-23T15:56:03.5355130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.69,M,490.31,F*1E
2024-07-23T15:56:05.9203540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-23T15:56:08.3143455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.46,f,896.56,M,490.24,F*14
2024-07-23T15:56:10.7077854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-23T15:56:13.0980135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.69,M,490.32,F*15
2024-07-23T15:56:15.4905222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-07-23T15:56:17.8782602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.75,f,896.65,M,490.29,F*19
2024-07-23T15:56:20.2684023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-23T15:56:22.6742002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.28,f,896.81,M,490.38,F*18
2024-07-23T15:56:25.0518134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-23T15:56:27.4576687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.96,f,897.01,M,490.49,F*12
2024-07-23T15:56:29.8478642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.19,F*1A
2024-07-23T15:56:32.2536172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.92,f,896.70,M,490.32,F*1E
2024-07-23T15:56:34.6379097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-23T15:56:37.0437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.11,f,896.75,M,490.35,F*14
2024-07-23T15:56:39.4305168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.62,f,896.91,M,490.44,F*1C
2024-07-23T15:56:41.8204211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-07-23T15:56:44.2074580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.54,f,896.89,M,490.42,F*16
2024-07-23T15:56:46.5977164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.60,f,896.60,M,490.27,F*16
2024-07-23T15:56:48.9878561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.91,f,897.00,M,490.48,F*15
2024-07-23T15:56:51.3780233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.21,f,896.79,M,490.37,F*19
2024-07-23T15:56:53.7721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.41,f,896.54,M,490.23,F*16
2024-07-23T15:56:56.1640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.82,f,896.67,M,490.30,F*1B
2024-07-23T15:56:58.5542249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.42,f,896.85,M,490.40,F*1F
2024-07-23T15:57:00.9533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-07-23T15:57:03.3452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-23T15:57:05.7395147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-07-23T15:57:08.1296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-23T15:57:10.5198068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-23T15:57:12.9124121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-23T15:57:15.3024813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:57:17.6980040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.86,f,896.37,M,490.14,F*1D
2024-07-23T15:57:20.0880801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.10,f,896.75,M,490.35,F*15
2024-07-23T15:57:22.5095525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-23T15:57:24.8726097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.68,M,490.31,F*1F
2024-07-23T15:57:27.2742730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-23T15:57:29.6714039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.02,f,896.73,M,490.34,F*11
2024-07-23T15:57:32.0595551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.42,f,896.24,M,490.07,F*15
2024-07-23T15:57:34.4496064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.87,f,896.68,M,490.31,F*10
2024-07-23T15:57:36.8426242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-23T15:57:39.2483268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.44,f,896.86,M,490.41,F*1B
2024-07-23T15:57:41.6541722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.31,f,896.82,M,490.39,F*12
2024-07-23T15:57:44.0394419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.85,f,896.37,M,490.14,F*1E
2024-07-23T15:57:46.4295853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.80,f,896.66,M,490.30,F*18
2024-07-23T15:57:48.8217182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-23T15:57:51.2118372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-23T15:57:53.6020824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-07-23T15:57:55.9922525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.65,f,896.92,M,490.44,F*18
2024-07-23T15:57:58.3824192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.29,f,896.51,M,490.22,F*1C
2024-07-23T15:58:00.7724401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.80,M,490.38,F*16
2024-07-23T15:58:03.1666825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.90,f,896.69,M,490.32,F*14
2024-07-23T15:58:05.5622442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-23T15:58:07.9523381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.31,f,896.81,M,490.38,F*10
2024-07-23T15:58:10.3424853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.90,F*11
2024-07-23T15:58:12.7397027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.46,f,896.86,M,490.41,F*19
2024-07-23T15:58:15.1384852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-23T15:58:17.5286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-07-23T15:58:19.9110310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-23T15:58:22.3055586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-23T15:58:24.6957854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.46,M,490.19,F*1E
2024-07-23T15:58:27.0858995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.53,F*15
2024-07-23T15:58:29.4760973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.74,f,896.64,M,490.29,F*19
2024-07-23T15:58:31.8818515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-23T15:58:34.2719347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.05,f,896.43,M,490.18,F*18
2024-07-23T15:58:36.6694318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.19,f,896.78,M,490.37,F*13
2024-07-23T15:58:39.0595726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.28,f,896.81,M,490.38,F*18
2024-07-23T15:58:41.4522600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-23T15:58:43.8388747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.14,F*13
2024-07-23T15:58:46.2310229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-23T15:58:48.6233250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.25,f,896.49,M,490.21,F*1A
2024-07-23T15:58:51.0221236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.64,f,896.92,M,490.44,F*19
2024-07-23T15:58:53.4121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-23T15:58:55.8023939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.96,f,896.40,M,490.16,F*1E
2024-07-23T15:58:58.1925425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-23T15:59:00.5826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.18,f,896.78,M,490.36,F*13
2024-07-23T15:59:02.9727505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.92,f,896.70,M,490.32,F*1E
2024-07-23T15:59:05.3786182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-23T15:59:07.7687775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-23T15:59:10.1578230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.18,F*1B
2024-07-23T15:59:12.5480644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.90,f,896.69,M,490.32,F*14
2024-07-23T15:59:14.9440097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.52,f,896.58,M,490.25,F*1E
2024-07-23T15:59:17.3340739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.13,F*1C
2024-07-23T15:59:19.7277358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.74,f,896.34,M,490.12,F*15
2024-07-23T15:59:22.1209663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-07-23T15:59:24.5110583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-07-23T15:59:26.9012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-23T15:59:29.2914222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-07-23T15:59:31.6741388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.83,f,896.36,M,490.14,F*19
2024-07-23T15:59:34.0797908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.63,f,896.61,M,490.27,F*14
2024-07-23T15:59:36.4724850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.02,f,896.12,M,490.00,F*13
2024-07-23T15:59:38.8627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.80,f,896.35,M,490.13,F*1E
2024-07-23T15:59:41.2519762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.18,F*1B
2024-07-23T15:59:43.6421265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.01,f,896.73,M,490.34,F*12
2024-07-23T15:59:46.0440329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-07-23T15:59:48.4341698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-23T15:59:50.8282223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-23T15:59:53.2054379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.13,f,896.46,M,490.19,F*1B
2024-07-23T15:59:55.5956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.39,f,896.23,M,490.06,F*1F
2024-07-23T15:59:57.9960785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-07-23T16:00:00.3862459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.54,f,896.58,M,490.26,F*1B
2024-07-23T16:00:02.7816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-07-23T16:00:05.1718113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.10,f,896.14,M,490.02,F*14
2024-07-23T16:00:07.5619635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.19,F*1A
2024-07-23T16:00:09.9567676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-07-23T16:00:12.3395054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-07-23T16:00:14.7522483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.26,F*1D
2024-07-23T16:00:17.1353916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-23T16:00:19.5254036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-23T16:00:21.9156927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-23T16:00:24.3058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.38,f,896.23,M,490.06,F*1E
2024-07-23T16:00:26.7026948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.80,M,490.38,F*16
2024-07-23T16:00:29.0982565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.12,F*1F
2024-07-23T16:00:31.4883664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-23T16:00:33.8784392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-23T16:00:36.2705654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-23T16:00:38.6516503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.20,f,896.48,M,490.20,F*1F
2024-07-23T16:00:41.0447329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.31,f,896.51,M,490.22,F*15
2024-07-23T16:00:43.4384949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.24,f,896.19,M,490.04,F*18
2024-07-23T16:00:45.8442199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-23T16:00:48.2220472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-23T16:00:50.6126512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-23T16:00:53.0070332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-23T16:00:55.4079336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-23T16:00:57.7871712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.21,f,896.18,M,490.03,F*1B
2024-07-23T16:01:00.1869305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-07-23T16:01:02.5771209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-23T16:01:04.9672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-23T16:01:07.3729542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.28,f,896.50,M,490.21,F*1F
2024-07-23T16:01:09.7511638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.51,f,896.27,M,490.08,F*1B
2024-07-23T16:01:12.1518587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.43,f,896.55,M,490.24,F*12
2024-07-23T16:01:14.5458429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.14,F*1B
2024-07-23T16:01:16.9380073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-23T16:01:19.3334479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-23T16:01:21.7113455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-23T16:01:24.1015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-23T16:01:26.4917172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-07-23T16:01:28.8974998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.75,f,896.34,M,490.13,F*15
2024-07-23T16:01:31.2923258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-23T16:01:33.6728973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.08,f,896.44,M,490.18,F*12
2024-07-23T16:01:36.0656571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-07-23T16:01:38.4624587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.39,f,896.23,M,490.06,F*1F
2024-07-23T16:01:40.8525842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.00,f,896.42,M,490.17,F*13
2024-07-23T16:01:43.2490464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.47,f,896.56,M,490.25,F*14
2024-07-23T16:01:45.6451804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-23T16:01:48.0224419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-23T16:01:50.4163813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-07-23T16:01:52.8086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-07-23T16:01:55.1987167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-23T16:01:57.5938593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-23T16:01:59.9900792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.96,f,896.40,M,490.16,F*1E
2024-07-23T16:02:02.3853527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-07-23T16:02:04.7648335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.78,f,896.35,M,490.13,F*19
2024-07-23T16:02:07.1550185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-23T16:02:09.5607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-23T16:02:11.9565740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.59,M,490.26,F*1B
2024-07-23T16:02:14.3467316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.08,M,489.99,F*14
2024-07-23T16:02:16.7368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-07-23T16:02:19.1270174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.34,f,896.52,M,490.22,F*13
2024-07-23T16:02:21.5123628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-23T16:02:23.9025137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-23T16:02:26.2926844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-23T16:02:28.6984354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.20,f,896.17,M,490.03,F*15
2024-07-23T16:02:31.0824112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.33,f,896.21,M,490.06,F*17
2024-07-23T16:02:33.4726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-23T16:02:35.8628634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.52,f,896.27,M,490.09,F*19
2024-07-23T16:02:38.2687557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-07-23T16:02:40.6589139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.26,f,896.19,M,490.04,F*1A
2024-07-23T16:02:43.0401959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-07-23T16:02:45.4304184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.34,f,896.21,M,490.06,F*10
2024-07-23T16:02:47.8295770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-23T16:02:50.2240907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.03,M,489.96,F*1A
2024-07-23T16:02:52.6141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.33,f,896.21,M,490.05,F*14
2024-07-23T16:02:55.0044827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-23T16:02:57.3961608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-23T16:02:59.7864403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.97,F*10
2024-07-23T16:03:02.1765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-23T16:03:04.5666603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.97,f,896.41,M,490.16,F*1E
2024-07-23T16:03:06.9611561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.02,f,896.12,M,490.00,F*13
2024-07-23T16:03:09.3544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-23T16:03:11.7447048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-07-23T16:03:14.1347286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-07-23T16:03:16.5405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.71,f,896.03,M,489.95,F*1D
2024-07-23T16:03:18.9191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-23T16:03:21.3248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-23T16:03:23.7073668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.07,F*13
2024-07-23T16:03:26.1086777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-23T16:03:28.4987945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-23T16:03:30.8890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.23,f,896.49,M,490.21,F*1C
2024-07-23T16:03:33.2691761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-07-23T16:03:35.6749496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-23T16:03:38.0651840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-23T16:03:40.4553237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-07-23T16:03:42.8398026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-23T16:03:45.2300974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.11,f,896.14,M,490.02,F*15
2024-07-23T16:03:47.6357834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-07-23T16:03:50.0416131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.20,f,895.87,M,489.87,F*15
2024-07-23T16:03:52.4162086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.76,M,489.81,F*10
2024-07-23T16:03:54.8062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-23T16:03:57.2038027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-07-23T16:03:59.5845750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.78,F*1A
2024-07-23T16:04:01.9786367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.53,f,895.97,M,489.92,F*14
2024-07-23T16:04:04.3776887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.78,M,489.82,F*19
2024-07-23T16:04:06.7696220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-07-23T16:04:09.1597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.79,f,896.05,M,489.96,F*10
2024-07-23T16:04:11.5446813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-07-23T16:04:13.9386803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-23T16:04:16.3445230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-23T16:04:18.7230279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-23T16:04:21.1173402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-23T16:04:23.5075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.83,M,489.85,F*18
2024-07-23T16:04:25.9086512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.01,M,489.94,F*1B
2024-07-23T16:04:28.2987274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.32,f,895.91,M,489.89,F*1F
2024-07-23T16:04:30.6889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-07-23T16:04:33.0790507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.74,F*15
2024-07-23T16:04:35.4691766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-07-23T16:04:37.8683425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-23T16:04:40.2584215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-07-23T16:04:42.6442704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-23T16:04:45.0384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.88,F*10
2024-07-23T16:04:47.4313799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.69,F*1F
2024-07-23T16:04:49.8215409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.41,f,896.24,M,490.07,F*16
2024-07-23T16:04:52.2154556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-23T16:04:54.6057054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.08,f,896.14,M,490.01,F*1E
2024-07-23T16:04:57.0016768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-23T16:04:59.3950736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-07-23T16:05:01.7888600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.24,f,896.18,M,490.04,F*19
2024-07-23T16:05:04.1675559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.93,F*1A
2024-07-23T16:05:06.5595414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-23T16:05:08.9653596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-23T16:05:11.3554154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.12,f,895.84,M,489.85,F*15
2024-07-23T16:05:13.7480934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-23T16:05:16.1281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-23T16:05:18.5338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-07-23T16:05:20.9240434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.03,F*12
2024-07-23T16:05:23.3180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-23T16:05:25.7101691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.09,M,489.99,F*15
2024-07-23T16:05:28.1003136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.01,M,489.94,F*1B
2024-07-23T16:05:30.4906725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.80,F*1D
2024-07-23T16:05:32.8750690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.47,f,895.95,M,489.91,F*10
2024-07-23T16:05:35.2706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-23T16:05:37.6609147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-23T16:05:40.0510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-07-23T16:05:42.4411414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-07-23T16:05:44.8331351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-23T16:05:47.2422185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.01,f,896.12,M,490.00,F*10
2024-07-23T16:05:49.6167834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-07-23T16:05:52.0159081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.15,f,895.55,M,489.69,F*1D
2024-07-23T16:05:54.4077764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-23T16:05:56.7942632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-23T16:05:59.2001166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-23T16:06:01.5903873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-23T16:06:03.9685817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.37,f,895.62,M,489.73,F*12
2024-07-23T16:06:06.3743461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-23T16:06:08.7646012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.94,F*1D
2024-07-23T16:06:11.1546682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-23T16:06:13.5503360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-07-23T16:06:15.9299902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-23T16:06:18.3202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-07-23T16:06:20.7260213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-23T16:06:23.1161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-23T16:06:25.5063086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-23T16:06:27.8964854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-23T16:06:30.2865730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.21,f,896.18,M,490.04,F*1C
2024-07-23T16:06:32.6767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.76,M,489.81,F*10
2024-07-23T16:06:35.0667848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-23T16:06:37.4624292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-23T16:06:39.8526255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-23T16:06:42.2428143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-23T16:06:44.6369348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.97,f,896.10,M,489.99,F*1B
2024-07-23T16:06:47.0271555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-23T16:06:49.4329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-07-23T16:06:51.8118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-23T16:06:54.2047934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.37,f,895.62,M,489.73,F*12
2024-07-23T16:06:56.6045745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.10,M,489.99,F*18
2024-07-23T16:06:58.9946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.02,f,896.12,M,490.00,F*13
2024-07-23T16:07:01.3758414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.72,f,895.72,M,489.79,F*18
2024-07-23T16:07:03.7816215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.83,f,895.76,M,489.81,F*15
2024-07-23T16:07:06.1717940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-23T16:07:08.5619218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-07-23T16:07:10.9580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.96,f,895.79,M,489.83,F*1C
2024-07-23T16:07:13.3481261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.84,f,896.06,M,489.97,F*10
2024-07-23T16:07:15.7382375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.41,f,896.24,M,490.07,F*16
2024-07-23T16:07:18.1284917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-23T16:07:20.5185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.97,f,896.10,M,490.00,F*13
2024-07-23T16:07:22.9088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-07-23T16:07:25.2989636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-07-23T16:07:27.7096503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-07-23T16:07:30.0840952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.04,f,895.82,M,489.84,F*15
2024-07-23T16:07:32.4763603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.22,f,896.18,M,490.04,F*1F
2024-07-23T16:07:34.8664182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.72,M,489.79,F*19
2024-07-23T16:07:37.2667657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.92,F*1E
2024-07-23T16:07:39.6569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-23T16:07:42.0471022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.52,f,895.97,M,489.92,F*15
2024-07-23T16:07:44.4418638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-23T16:07:46.8320380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-07-23T16:07:49.2221497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.50,f,896.26,M,490.08,F*1B
2024-07-23T16:07:51.6145208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.01,M,489.95,F*17
2024-07-23T16:07:54.0046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-23T16:07:56.4014733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-23T16:07:58.7953389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.05,M,489.96,F*11
2024-07-23T16:08:01.1842476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-23T16:08:03.5743584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-23T16:08:05.9685030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-23T16:08:08.3585349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.46,f,895.95,M,489.91,F*11
2024-07-23T16:08:10.7488038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.62,f,895.69,M,489.77,F*1D
2024-07-23T16:08:13.1544532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-23T16:08:15.5505032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.89,F*1D
2024-07-23T16:08:17.9302689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-07-23T16:08:20.3204558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-07-23T16:08:22.7106198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.89,f,896.08,M,489.98,F*1C
2024-07-23T16:08:25.1006339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-07-23T16:08:27.4932932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-23T16:08:29.8924709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.08,M,489.98,F*15
2024-07-23T16:08:32.2827846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.01,f,896.11,M,490.00,F*13
2024-07-23T16:08:34.6728552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-07-23T16:08:37.0630105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.50,f,895.96,M,489.92,F*16
2024-07-23T16:08:39.4532666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.91,F*1D
2024-07-23T16:08:41.8432957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.97,F*10
2024-07-23T16:08:44.2390158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-23T16:08:46.6321691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-23T16:08:49.0318500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.77,M,489.81,F*11
2024-07-23T16:08:51.4246654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.56,f,896.28,M,490.09,F*12
2024-07-23T16:08:53.8042502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-07-23T16:08:56.1970836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-23T16:08:58.6029141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.90,f,895.78,M,489.82,F*1A
2024-07-23T16:09:00.9929536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-07-23T16:09:03.3771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-23T16:09:05.7673424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-23T16:09:08.1575300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-23T16:09:10.5534748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-23T16:09:12.9460230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.34,f,896.22,M,490.06,F*13
2024-07-23T16:09:15.3360947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.83,f,895.75,M,489.80,F*17
2024-07-23T16:09:17.7290535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.13,F*1C
2024-07-23T16:09:20.1274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-23T16:09:22.5176506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-23T16:09:24.9077402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-23T16:09:27.2980111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-23T16:09:29.6881283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-07-23T16:09:32.0808168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-23T16:09:34.4709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-23T16:09:36.8653093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-23T16:09:39.2555091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.00,M,489.94,F*1A
2024-07-23T16:09:41.6456355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-07-23T16:09:44.0357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-23T16:09:46.4282827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.76,f,895.73,M,489.79,F*1D
2024-07-23T16:09:48.8207220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.52,f,895.97,M,489.92,F*15
2024-07-23T16:09:51.2143357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-23T16:09:53.6046210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-23T16:09:56.0103582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-23T16:09:58.4005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-07-23T16:10:00.7907559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-23T16:10:03.1808809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.20,f,896.17,M,490.03,F*15
2024-07-23T16:10:05.5710516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.65,F*1C
2024-07-23T16:10:07.9655467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.97,f,896.10,M,489.99,F*1B
2024-07-23T16:10:10.3555937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.01,M,489.95,F*17
2024-07-23T16:10:12.7479599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.50,f,895.96,M,489.92,F*16
2024-07-23T16:10:15.1430202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-23T16:10:17.5356617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.64,f,896.00,M,489.94,F*1B
2024-07-23T16:10:19.9257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.75,f,895.73,M,489.79,F*1E
2024-07-23T16:10:22.3159917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-23T16:10:24.7122752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.97,f,896.10,M,490.00,F*13
2024-07-23T16:10:27.1023871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-23T16:10:29.4926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.93,F*1A
2024-07-23T16:10:31.8828043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-23T16:10:34.2873356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-23T16:10:36.6726444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.13,f,895.85,M,489.86,F*16
2024-07-23T16:10:39.0664005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.80,M,489.83,F*15
2024-07-23T16:10:41.4628455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-23T16:10:43.8373412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.88,M,489.87,F*18
2024-07-23T16:10:46.2275560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.98,F*1F
2024-07-23T16:10:48.6332222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-23T16:10:51.0234583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-07-23T16:10:53.4135937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-23T16:10:55.8194615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-23T16:10:58.1962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-23T16:11:00.5885167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.09,f,896.14,M,490.02,F*1C
2024-07-23T16:11:02.9831551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.29,f,895.90,M,489.88,F*15
2024-07-23T16:11:05.3734299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-23T16:11:07.7636252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-23T16:11:10.1537344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-23T16:11:12.5471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-23T16:11:14.9373173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-23T16:11:17.3273771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-07-23T16:11:19.7332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.73,M,489.79,F*18
2024-07-23T16:11:22.1232715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.38,f,896.23,M,490.06,F*1E
2024-07-23T16:11:24.5035926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.04,M,489.96,F*1D
2024-07-23T16:11:26.8979381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-23T16:11:29.2943167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-23T16:11:31.6843216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.40,f,895.93,M,489.90,F*10
2024-07-23T16:11:34.0800835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-23T16:11:36.4701416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.90,F*11
2024-07-23T16:11:38.8604115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.91,F*1D
2024-07-23T16:11:41.2505099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.17,f,895.86,M,489.86,F*11
2024-07-23T16:11:43.6538139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-23T16:11:46.0440207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.58,f,895.98,M,489.93,F*11
2024-07-23T16:11:48.4342361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-23T16:11:50.8147098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-23T16:11:53.2204567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-23T16:11:55.6007981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.41,f,896.24,M,490.07,F*16
2024-07-23T16:11:57.9909144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-07-23T16:12:00.3831421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-23T16:12:02.7733616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.79,f,896.05,M,489.96,F*10
2024-07-23T16:12:05.1656009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-23T16:12:07.5712996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-07-23T16:12:09.9643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-23T16:12:12.3434282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.72,f,895.72,M,489.79,F*18
2024-07-23T16:12:14.7411605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-23T16:12:17.1312129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.14,f,896.15,M,490.02,F*11
2024-07-23T16:12:19.5370424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-23T16:12:21.9164546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-23T16:12:24.3066467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-07-23T16:12:26.7085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-07-23T16:12:29.0987449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.70,f,896.33,M,490.12,F*16
2024-07-23T16:12:31.4889287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.03,F*12
2024-07-23T16:12:33.8733628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-23T16:12:36.2635195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-23T16:12:38.6587371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.95,f,895.79,M,489.82,F*1E
2024-07-23T16:12:41.0488969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.44,f,896.25,M,490.07,F*12
2024-07-23T16:12:43.4546492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.06,f,895.82,M,489.84,F*17
2024-07-23T16:12:45.8448172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.93,F*1A
2024-07-23T16:12:48.2245493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.80,M,489.83,F*15
2024-07-23T16:12:50.6304593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-23T16:12:53.0049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.59,f,896.29,M,490.10,F*14
2024-07-23T16:12:55.4007438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-23T16:12:57.8066137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-23T16:13:00.1828334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.76,f,895.73,M,489.79,F*1D
2024-07-23T16:13:02.5886560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-23T16:13:04.9788182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.24,f,895.88,M,489.87,F*1E
2024-07-23T16:13:07.3688318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.62,f,895.99,M,489.94,F*1E
2024-07-23T16:13:09.7589918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.13,f,895.85,M,489.86,F*16
2024-07-23T16:13:12.1492004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.08,f,895.83,M,489.85,F*19
2024-07-23T16:13:14.5393929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-23T16:13:16.9295651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.64,f,896.00,M,489.94,F*1B
2024-07-23T16:13:19.3352889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.19,f,895.87,M,489.87,F*1F
2024-07-23T16:13:21.7154426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-23T16:13:24.1211091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-23T16:13:26.5133559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.04,f,895.82,M,489.84,F*15
2024-07-23T16:13:28.8888560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-07-23T16:13:31.2827767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-07-23T16:13:33.6722146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-23T16:13:36.0644479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-23T16:13:38.4701236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-23T16:13:40.8603992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.48,f,895.65,M,489.75,F*1B
2024-07-23T16:13:43.2527058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-23T16:13:45.6428595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.44,f,895.64,M,489.74,F*17
2024-07-23T16:13:48.0329926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.96,f,895.79,M,489.83,F*1C
2024-07-23T16:13:50.4271959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.89,f,896.08,M,489.98,F*1C
2024-07-23T16:13:52.8207672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-07-23T16:13:55.2034418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.72,F*12
2024-07-23T16:13:57.5936987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-07-23T16:13:59.9873434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-23T16:14:02.3805099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.75,F*14
2024-07-23T16:14:04.7707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-23T16:14:07.1608464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-23T16:14:09.5564699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-23T16:14:11.9466233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.72,f,895.11,M,489.45,F*1C
2024-07-23T16:14:14.3385729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.31,f,894.68,M,489.22,F*16
2024-07-23T16:14:16.7288161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.41,f,893.80,M,488.74,F*15
2024-07-23T16:14:19.1248407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.41,f,893.19,M,488.40,F*10
2024-07-23T16:14:21.5149792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.31,f,892.55,M,488.05,F*16
2024-07-23T16:14:23.8863740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.25,f,891.92,M,487.71,F*19
2024-07-23T16:14:26.2811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.88,f,891.20,M,487.31,F*16
2024-07-23T16:14:28.6556663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.95,M,486.63,F*1E
2024-07-23T16:14:31.0457903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.12,F*15
2024-07-23T16:14:33.4203484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.08,f,887.91,M,485.51,F*14
2024-07-23T16:14:35.7949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.43,M,485.25,F*17
2024-07-23T16:14:38.1564214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.04,f,886.68,M,484.84,F*1D
2024-07-23T16:14:40.5330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.53,f,886.22,M,484.59,F*1F
2024-07-23T16:14:42.8974978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.25,f,884.91,M,483.88,F*1B
2024-07-23T16:14:45.2564027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.37,F*1D
2024-07-23T16:14:47.6216855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.19,f,883.37,M,483.03,F*1F
2024-07-23T16:14:49.9805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.67,f,882.91,M,482.78,F*18
2024-07-23T16:14:52.3460899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.02,f,882.10,M,482.34,F*18
2024-07-23T16:14:54.6915575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.06,M,481.77,F*18
2024-07-23T16:14:57.0525012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.19,f,880.02,M,481.20,F*17
2024-07-23T16:14:59.4114764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.27,f,879.74,M,481.05,F*1B
2024-07-23T16:15:01.7570995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.85,f,879.30,M,480.81,F*1C
2024-07-23T16:15:04.1189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-23T16:15:06.4622487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.15,f,877.26,M,479.69,F*1F
2024-07-23T16:15:08.8055407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.56,f,876.78,M,479.43,F*14
2024-07-23T16:15:11.1487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.99,f,875.99,M,479.00,F*19
2024-07-23T16:15:13.4987020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.17,f,875.44,M,478.70,F*18
2024-07-23T16:15:15.8263843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.93,M,478.42,F*11
2024-07-23T16:15:18.1696632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-07-23T16:15:20.4973212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-07-23T16:15:22.8406247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.45,f,872.47,M,477.07,F*15
2024-07-23T16:15:25.1700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.73,f,872.26,M,476.96,F*1D
2024-07-23T16:15:27.4976308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.68,F*18
2024-07-23T16:15:29.8254267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.35,f,871.23,M,476.39,F*16
2024-07-23T16:15:32.1529784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-07-23T16:15:34.4805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-07-23T16:15:36.8082838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.70,f,869.50,M,475.45,F*18
2024-07-23T16:15:39.1228921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.41,f,868.81,M,475.07,F*13
2024-07-23T16:15:41.4430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.45,f,868.21,M,474.74,F*11
2024-07-23T16:15:43.7599837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.72,f,867.99,M,474.62,F*11
2024-07-23T16:15:46.0720188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.41,f,867.28,M,474.23,F*1C
2024-07-23T16:15:48.4015931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.64,f,866.44,M,473.77,F*11
2024-07-23T16:15:50.7292919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.60,F*14
2024-07-23T16:15:53.0256421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.05,f,865.34,M,473.18,F*17
2024-07-23T16:15:55.3377249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-07-23T16:15:57.6497595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.18,f,864.16,M,472.53,F*18
2024-07-23T16:15:59.9647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.58,M,472.21,F*15
2024-07-23T16:16:02.2794379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.99,f,862.58,M,471.66,F*15
2024-07-23T16:16:04.5760484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.87,f,861.93,M,471.31,F*12
2024-07-23T16:16:06.8880536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.75,F*19
2024-07-23T16:16:09.1868241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.61,f,860.33,M,470.44,F*17
2024-07-23T16:16:11.4832227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.91,f,859.20,M,469.82,F*1B
2024-07-23T16:16:13.7817047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.58,f,859.10,M,469.76,F*16
2024-07-23T16:16:16.0731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.03,M,469.17,F*16
2024-07-23T16:16:18.3719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-07-23T16:16:20.6684338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.32,f,856.58,M,468.39,F*1B
2024-07-23T16:16:22.9648072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.20,M,468.17,F*15
2024-07-23T16:16:25.2338625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.95,f,855.25,M,467.66,F*1E
2024-07-23T16:16:27.5303017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.79,f,854.60,M,467.30,F*19
2024-07-23T16:16:29.8058942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.00,f,853.74,M,466.83,F*1E
2024-07-23T16:16:32.0865466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-07-23T16:16:34.3673684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.07,f,852.24,M,466.01,F*16
2024-07-23T16:16:36.6483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.41,f,851.43,M,465.57,F*13
2024-07-23T16:16:38.9288991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.14,f,851.04,M,465.36,F*16
2024-07-23T16:16:41.1994801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-07-23T16:16:43.4704518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.38,f,848.98,M,464.23,F*16
2024-07-23T16:16:45.7355588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.84,f,848.52,M,463.97,F*19
2024-07-23T16:16:48.0075776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.17,f,848.00,M,463.69,F*14
2024-07-23T16:16:50.2728302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-07-23T16:16:52.5243171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.75,f,846.96,M,463.13,F*19
2024-07-23T16:16:54.7895175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.96,f,846.11,M,462.66,F*15
2024-07-23T16:16:57.0547184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.27,M,462.20,F*11
2024-07-23T16:16:59.3198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.97,f,844.59,M,461.83,F*17
2024-07-23T16:17:01.5718426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.62,f,844.18,M,461.60,F*1D
2024-07-23T16:17:03.8266037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.47,f,843.53,M,461.25,F*1D
2024-07-23T16:17:06.0916411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-07-23T16:17:08.3414143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.43,f,842.60,M,460.74,F*1E
2024-07-23T16:17:10.5908197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-07-23T16:17:12.8431416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-07-23T16:17:15.0927033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.25,f,841.02,M,459.87,F*11
2024-07-23T16:17:17.3267176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.41,f,840.76,M,459.73,F*1B
2024-07-23T16:17:19.5918741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.34,f,840.44,M,459.56,F*10
2024-07-23T16:17:21.8257266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.94,f,839.70,M,459.16,F*14
2024-07-23T16:17:24.0753645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.06,f,839.44,M,459.01,F*1E
2024-07-23T16:17:26.3092486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-07-23T16:17:28.5611094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.89,f,838.78,M,458.65,F*11
2024-07-23T16:17:30.7985709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.36,f,838.31,M,458.39,F*10
2024-07-23T16:17:33.0324241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-07-23T16:17:35.2777603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.93,f,837.26,M,457.82,F*1E
2024-07-23T16:17:37.5149825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.57,f,836.85,M,457.60,F*11
2024-07-23T16:17:39.7490166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.72,f,836.59,M,457.45,F*11
2024-07-23T16:17:41.9829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.30,f,836.46,M,457.38,F*13
2024-07-23T16:17:44.2052304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.23,F*1F
2024-07-23T16:17:46.4392478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-07-23T16:17:48.6729656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-23T16:17:50.9070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.42,f,834.98,M,456.57,F*15
2024-07-23T16:17:53.1465584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-07-23T16:17:55.3704819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.41,F*12
2024-07-23T16:17:57.6043847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-23T16:17:59.8383239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.29,f,834.02,M,456.05,F*13
2024-07-23T16:18:02.0722153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.61,f,833.51,M,455.77,F*1A
2024-07-23T16:18:04.3061887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-07-23T16:18:06.5244746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.02,f,833.33,M,455.67,F*1A
2024-07-23T16:18:08.7428991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.45,f,833.16,M,455.58,F*15
2024-07-23T16:18:10.9768536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.74,f,833.24,M,455.62,F*1F
2024-07-23T16:18:13.1972752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.70,f,832.62,M,455.28,F*14
2024-07-23T16:18:15.4154864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.73,f,832.94,M,455.45,F*16
2024-07-23T16:18:17.6514262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.18,f,832.46,M,455.20,F*14
2024-07-23T16:18:19.8696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.06,f,832.12,M,455.01,F*18
2024-07-23T16:18:22.0879618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.09,f,832.13,M,455.02,F*15
2024-07-23T16:18:24.3220079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.89,f,832.07,M,454.98,F*12
2024-07-23T16:18:26.5401947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.93,f,831.47,M,454.65,F*12
2024-07-23T16:18:28.7586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.56,f,831.36,M,454.59,F*12
2024-07-23T16:18:30.9951498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.67,f,831.09,M,454.44,F*11
2024-07-23T16:18:33.2133602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.76,f,831.12,M,454.46,F*19
2024-07-23T16:18:35.4317636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.30,f,830.98,M,454.38,F*11
2024-07-23T16:18:37.6521864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.76,f,830.51,M,454.13,F*1D
2024-07-23T16:18:39.8704772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-07-23T16:18:42.0888067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.08,f,830.30,M,454.01,F*10
2024-07-23T16:18:44.3071294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.38,f,829.48,M,453.56,F*14
2024-07-23T16:18:46.5254563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.70,M,453.68,F*1B
2024-07-23T16:18:48.7351577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.52,f,829.52,M,453.59,F*1C
2024-07-23T16:18:50.9534822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.60,f,829.24,M,453.43,F*16
2024-07-23T16:18:53.1717671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.94,f,828.73,M,453.16,F*15
2024-07-23T16:18:55.3900433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-07-23T16:18:57.5950775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.80,f,828.38,M,452.97,F*18
2024-07-23T16:18:59.8133427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.59,f,828.02,M,452.76,F*1B
2024-07-23T16:19:02.0317278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.80,f,828.39,M,452.97,F*19
2024-07-23T16:19:04.2500333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.14,f,827.88,M,452.69,F*11
2024-07-23T16:19:06.4682825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.30,f,827.62,M,452.55,F*1F
2024-07-23T16:19:08.6759124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.79,f,827.47,M,452.46,F*16
2024-07-23T16:19:10.8829249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.00,f,827.23,M,452.33,F*18
2024-07-23T16:19:13.0929989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.01,f,826.62,M,452.00,F*1B
2024-07-23T16:19:15.2978520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.43,f,826.75,M,452.07,F*1C
2024-07-23T16:19:17.5003298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.98,f,826.31,M,451.83,F*17
2024-07-23T16:19:19.7344215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.97,f,826.00,M,451.66,F*19
2024-07-23T16:19:21.9269739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-23T16:19:24.1215292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.73,f,825.92,M,451.62,F*1F
2024-07-23T16:19:26.3429875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.41,F*11
2024-07-23T16:19:28.5519745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-23T16:19:30.7541972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-07-23T16:19:32.9569592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.78,M,451.00,F*16
2024-07-23T16:19:35.1752277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-07-23T16:19:37.3696545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.96,f,824.78,M,450.99,F*18
2024-07-23T16:19:39.5725599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.94,F*1B
2024-07-23T16:19:41.7751732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-23T16:19:43.9656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.75,f,823.49,M,450.29,F*1F
2024-07-23T16:19:46.1719711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.00,f,823.57,M,450.33,F*1A
2024-07-23T16:19:48.3746362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.45,f,823.10,M,450.07,F*1D
2024-07-23T16:19:50.5616953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.73,f,823.18,M,450.12,F*14
2024-07-23T16:19:52.7645175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.45,f,823.10,M,450.07,F*1D
2024-07-23T16:19:54.9671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.18,f,822.71,M,449.86,F*13
2024-07-23T16:19:57.1698821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.32,f,822.75,M,449.89,F*10
2024-07-23T16:19:59.3726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.70,f,822.56,M,449.78,F*18
2024-07-23T16:20:01.5656280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.55,f,822.21,M,449.59,F*13
2024-07-23T16:20:03.7622036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.13,f,821.78,M,449.35,F*15
2024-07-23T16:20:05.9649170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.53,f,821.29,M,449.09,F*18
2024-07-23T16:20:08.1518942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.83,f,820.47,M,448.64,F*13
2024-07-23T16:20:10.3437366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.00,f,820.22,M,448.50,F*1C
2024-07-23T16:20:12.5365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.50,f,819.76,M,448.25,F*19
2024-07-23T16:20:14.7311174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.49,f,819.15,M,447.92,F*19
2024-07-23T16:20:16.9182897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.06,f,818.10,M,447.34,F*19
2024-07-23T16:20:19.1114545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.17,f,816.92,M,446.70,F*18
2024-07-23T16:20:21.2983242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.89,f,816.22,M,446.31,F*19
2024-07-23T16:20:23.4895110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.62,f,815.22,M,445.77,F*1D
2024-07-23T16:20:25.6608929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.11,f,814.76,M,445.52,F*19
2024-07-23T16:20:27.8323494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.22,f,813.88,M,445.04,F*1F
2024-07-23T16:20:30.0218281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-07-23T16:20:32.1931619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.66,f,812.19,M,444.11,F*16
2024-07-23T16:20:34.3518939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.05,f,811.39,M,443.68,F*1D
2024-07-23T16:20:36.5233788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.02,f,810.47,M,443.17,F*12
2024-07-23T16:20:38.6948827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.61,f,809.73,M,442.77,F*10
2024-07-23T16:20:40.8590300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.80,f,808.27,M,441.97,F*15
2024-07-23T16:20:43.0148176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.28,f,807.50,M,441.55,F*1F
2024-07-23T16:20:45.1705883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.87,f,806.46,M,440.98,F*10
2024-07-23T16:20:47.3421522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.65,f,805.18,M,440.28,F*1B
2024-07-23T16:20:49.4979400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-07-23T16:20:51.6459207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-23T16:20:53.8016543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.06,f,802.56,M,438.84,F*1F
2024-07-23T16:20:55.9418569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.76,f,801.25,M,438.13,F*1B
2024-07-23T16:20:58.0819503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-23T16:21:00.2221615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.28,f,799.88,M,437.38,F*13
2024-07-23T16:21:02.3623925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.71,f,799.10,M,436.95,F*1D
2024-07-23T16:21:04.4888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.56,f,798.14,M,436.43,F*1C
2024-07-23T16:21:06.6314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-23T16:21:08.7561108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.01,f,794.62,M,434.50,F*1D
2024-07-23T16:21:10.8807419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-23T16:21:13.0090317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.29,f,791.96,M,433.05,F*1B
2024-07-23T16:21:15.1335203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-23T16:21:17.2184256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-23T16:21:19.3273960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-23T16:21:21.4228407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-23T16:21:23.5213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-23T16:21:25.6173071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.10,f,772.39,M,422.35,F*1C
2024-07-23T16:21:27.6950597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-23T16:21:29.7656311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-23T16:21:31.8308274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-23T16:21:33.8928182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-23T16:21:35.9422191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-23T16:21:37.9886414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-23T16:21:40.0195491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-23T16:21:42.0815281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-23T16:21:44.0984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.22,f,755.67,M,413.20,F*1D
2024-07-23T16:21:46.0980236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-23T16:21:48.1007887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-07-23T16:21:50.1187384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-23T16:21:52.1478134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-07-23T16:21:54.1317778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-23T16:21:56.1470534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-23T16:21:58.1153361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.17,f,737.36,M,403.19,F*16
2024-07-23T16:22:00.0860798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.13,f,737.35,M,403.19,F*11
2024-07-23T16:22:02.0544583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.55,F*18
2024-07-23T16:22:04.0227695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.81,f,732.68,M,400.64,F*15
2024-07-23T16:22:05.9756245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-23T16:22:07.9303238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.15,f,729.74,M,399.02,F*11
2024-07-23T16:22:09.8855703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.55,F*1A
2024-07-23T16:22:11.8307773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.41,f,727.68,M,397.90,F*14
2024-07-23T16:22:13.7835447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-23T16:22:15.7207201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.44,f,725.25,M,396.57,F*11
2024-07-23T16:22:17.6475682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.71,f,723.81,M,395.79,F*1D
2024-07-23T16:22:19.5848144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.42,f,722.81,M,395.24,F*11
2024-07-23T16:22:21.5247821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-07-23T16:22:23.4475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-23T16:22:25.3690223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.70,f,719.24,M,393.28,F*17
2024-07-23T16:22:27.2933406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-23T16:22:29.2148590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.16,f,716.94,M,392.03,F*10
2024-07-23T16:22:31.1381432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-23T16:22:33.0471405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.44,f,715.20,M,391.07,F*19
2024-07-23T16:22:34.9529654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.09,f,713.87,M,390.35,F*1F
2024-07-23T16:22:36.8587211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.49,f,712.77,M,389.75,F*14
2024-07-23T16:22:38.7646825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.93,f,711.69,M,389.15,F*15
2024-07-23T16:22:40.6704392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.76,f,711.02,M,388.79,F*1E
2024-07-23T16:22:42.5763668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.60,f,709.76,M,388.10,F*17
2024-07-23T16:22:44.4822888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-07-23T16:22:46.3723751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.30,f,708.75,M,387.55,F*13
2024-07-23T16:22:48.2627081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.06,f,707.76,M,387.01,F*1C
2024-07-23T16:22:50.1529771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.82,f,707.08,M,386.64,F*13
2024-07-23T16:22:52.0431939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.79,f,705.85,M,385.96,F*12
2024-07-23T16:22:53.9335413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.88,f,704.97,M,385.48,F*1A
2024-07-23T16:22:55.8295603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.33,f,704.19,M,385.06,F*14
2024-07-23T16:22:57.7041137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.65,f,703.07,M,384.44,F*1F
2024-07-23T16:22:59.5899990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-07-23T16:23:01.4646927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.04,f,701.36,M,383.51,F*1C
2024-07-23T16:23:03.3393019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.95,f,700.41,M,382.99,F*1E
2024-07-23T16:23:05.2138251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-23T16:23:07.0885201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.11,f,697.72,M,381.52,F*16
2024-07-23T16:23:08.9437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.60,f,696.96,M,381.10,F*12
2024-07-23T16:23:10.8113358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.35,f,695.66,M,380.39,F*10
2024-07-23T16:23:13.8107614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.34,f,695.35,M,380.22,F*1E
2024-07-23T16:23:15.4572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.21,f,693.79,M,379.37,F*1E
2024-07-23T16:23:17.3165686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.34,f,691.39,M,378.06,F*10
2024-07-23T16:23:19.1752151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-23T16:23:21.0214651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.89,f,689.42,M,376.98,F*13
2024-07-23T16:23:22.8649635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.88,f,688.20,M,376.31,F*11
2024-07-23T16:23:24.7080959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.01,f,687.33,M,375.83,F*15
2024-07-23T16:23:26.5360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-07-23T16:23:28.3771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.01,f,685.50,M,374.83,F*1E
2024-07-23T16:23:30.2086393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.65,f,684.47,M,374.27,F*19
2024-07-23T16:23:32.0521367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.10,f,682.48,M,373.18,F*12
2024-07-23T16:23:33.8799350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.69,f,681.13,M,372.45,F*15
2024-07-23T16:23:35.6920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-07-23T16:23:37.5230459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.67,f,678.69,M,371.11,F*11
2024-07-23T16:23:39.3353123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.30,f,677.36,M,370.38,F*18
2024-07-23T16:23:41.1472454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.89,f,676.32,M,369.82,F*1F
2024-07-23T16:23:42.9675696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.36,f,675.55,M,369.39,F*17
2024-07-23T16:23:44.7664606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-07-23T16:23:46.5819612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.98,M,367.99,F*1B
2024-07-23T16:23:48.3734627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.19,f,672.45,M,367.70,F*1E
2024-07-23T16:23:50.1698662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-23T16:23:51.9665516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.23,f,669.72,M,366.21,F*17
2024-07-23T16:23:53.7630911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.39,f,668.55,M,365.57,F*1E
2024-07-23T16:23:55.5438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.39,f,667.94,M,365.23,F*1D
2024-07-23T16:23:57.3405439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.84,f,667.16,M,364.81,F*10
2024-07-23T16:23:59.1083871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-07-23T16:24:00.9029910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-23T16:24:02.6864865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.42,f,665.20,M,363.74,F*1A
2024-07-23T16:24:04.4517325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-23T16:24:06.2326497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.61,f,663.73,M,362.93,F*19
2024-07-23T16:24:07.9978832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-07-23T16:24:09.7788141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.59,f,662.81,M,362.43,F*10
2024-07-23T16:24:11.5596290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-07-23T16:24:13.3180158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.17,f,662.08,M,362.03,F*19
2024-07-23T16:24:15.0831937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.89,f,661.69,M,361.82,F*12
2024-07-23T16:24:16.8629911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.40,M,361.66,F*10
2024-07-23T16:24:18.6283594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.99,f,661.41,M,361.67,F*1A
2024-07-23T16:24:20.3936126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-23T16:24:22.1587855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.79,f,661.35,M,361.63,F*13
2024-07-23T16:24:23.9261669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.66,M,361.80,F*11
2024-07-23T16:24:25.6912969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.59,f,661.59,M,361.76,F*17
2024-07-23T16:24:27.4721816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-07-23T16:24:29.2250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.98,f,662.02,M,362.00,F*14
2024-07-23T16:24:31.0085721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.64,f,662.53,M,362.27,F*14
2024-07-23T16:24:32.7737550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.12,f,662.67,M,362.35,F*16
2024-07-23T16:24:34.5391504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.30,f,663.03,M,362.55,F*12
2024-07-23T16:24:36.3103547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.63,f,664.05,M,363.11,F*19
2024-07-23T16:24:38.0932390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.06,f,664.79,M,363.51,F*13
2024-07-23T16:24:39.8616374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.47,f,665.22,M,363.75,F*1C
2024-07-23T16:24:41.6460106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-23T16:24:43.4164745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.84,f,666.86,M,364.64,F*1C
2024-07-23T16:24:45.1972836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.80,f,667.75,M,365.13,F*12
2024-07-23T16:24:46.9808157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.36,f,668.54,M,365.56,F*11
2024-07-23T16:24:48.7616723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.06,f,669.06,M,365.84,F*1D
2024-07-23T16:24:50.5448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-23T16:24:52.3473000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.97,f,672.99,M,368.00,F*10
2024-07-23T16:24:54.1438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.73,f,673.22,M,368.12,F*17
2024-07-23T16:24:55.9403772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.15,f,675.18,M,369.19,F*1E
2024-07-23T16:24:57.7368267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.20,f,676.72,M,370.03,F*12
2024-07-23T16:24:59.5489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.85,f,677.83,M,370.64,F*10
2024-07-23T16:25:01.3612212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.62,f,679.59,M,371.60,F*1F
2024-07-23T16:25:03.1642963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.55,f,680.48,M,372.09,F*1B
2024-07-23T16:25:04.9714527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.21,f,681.29,M,372.53,F*16
2024-07-23T16:25:06.7957441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.95,f,682.74,M,373.32,F*18
2024-07-23T16:25:08.6272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.60,f,683.55,M,373.77,F*1D
2024-07-23T16:25:10.4549404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.16,F*1F
2024-07-23T16:25:12.2851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-23T16:25:14.1161698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.16,M,377.93,F*10
2024-07-23T16:25:15.9439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-07-23T16:25:17.7906970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.92,f,690.04,M,377.32,F*10
2024-07-23T16:25:19.6341385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.01,f,695.25,M,380.17,F*1F
2024-07-23T16:25:21.4973988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-23T16:25:23.3564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.40,f,697.20,M,381.23,F*1D
2024-07-23T16:25:25.2048732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.23,f,701.41,M,383.54,F*1C
2024-07-23T16:25:27.0793892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.16,f,701.70,M,383.69,F*15
2024-07-23T16:25:28.9408431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.54,f,703.95,M,384.92,F*12
2024-07-23T16:25:30.8154869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.19,f,705.06,M,385.53,F*10
2024-07-23T16:25:32.6901159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.79,f,707.38,M,386.80,F*14
2024-07-23T16:25:34.5861458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.02,f,709.28,M,387.84,F*15
2024-07-23T16:25:36.4608013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-23T16:25:38.3665492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.09,f,712.34,M,389.51,F*1E
2024-07-23T16:25:40.2609280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.41,f,713.05,M,389.90,F*12
2024-07-23T16:25:42.1687632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.57,f,714.32,M,390.59,F*16
2024-07-23T16:25:44.0745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.27,f,714.53,M,390.71,F*1B
2024-07-23T16:25:45.9844928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.69,f,713.75,M,390.28,F*1B
2024-07-23T16:25:47.8903059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.00,f,713.54,M,390.17,F*1B
2024-07-23T16:25:49.7960940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.28,f,712.71,M,389.71,F*11
2024-07-23T16:25:51.7020618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-07-23T16:25:53.6096458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.03,f,711.72,M,389.17,F*15
2024-07-23T16:25:55.5191381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.23,f,711.17,M,388.87,F*1A
2024-07-23T16:25:57.4251928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.28,f,710.57,M,388.55,F*19
2024-07-23T16:25:59.3154316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.14,f,710.23,M,388.36,F*11
2024-07-23T16:26:01.2211857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.35,f,709.68,M,388.06,F*1F
2024-07-23T16:26:03.1114289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-07-23T16:26:05.0173152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.21,f,708.72,M,387.53,F*12
2024-07-23T16:26:06.9115756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-23T16:26:08.8049803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-23T16:26:10.6916556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.71,f,707.35,M,386.78,F*16
2024-07-23T16:26:12.5899721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.56,f,707.31,M,386.76,F*19
2024-07-23T16:26:14.4802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-07-23T16:26:16.3703190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.84,f,705.87,M,385.97,F*13
2024-07-23T16:26:18.2607083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.07,f,705.63,M,385.84,F*10
2024-07-23T16:26:20.1351705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.67,f,705.21,M,385.61,F*1D
2024-07-23T16:26:22.0293250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-23T16:26:23.9196888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.51,f,703.63,M,384.75,F*16
2024-07-23T16:26:25.7942952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-07-23T16:26:27.6672779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.63,f,702.15,M,383.94,F*14
2024-07-23T16:26:29.5574668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-23T16:26:31.4344928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.91,f,700.71,M,383.15,F*13
2024-07-23T16:26:33.3110237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.21,f,699.88,M,382.70,F*13
2024-07-23T16:26:35.1700050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.59,f,700.00,M,382.77,F*1A
2024-07-23T16:26:37.0445111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.34,f,699.62,M,382.56,F*14
2024-07-23T16:26:38.9192508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.98,f,698.59,M,382.00,F*1C
2024-07-23T16:26:40.7809391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.07,M,381.71,F*14
2024-07-23T16:26:42.6506933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-07-23T16:26:44.5132541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.83,f,697.63,M,381.47,F*18
2024-07-23T16:26:46.3723145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.77,f,697.62,M,381.46,F*13
2024-07-23T16:26:48.2468868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.84,f,697.64,M,381.47,F*18
2024-07-23T16:26:50.1099921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.05,f,696.79,M,381.01,F*10
2024-07-23T16:26:51.9689458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.51,M,380.85,F*12
2024-07-23T16:26:53.8382809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.83,f,696.42,M,380.81,F*1D
2024-07-23T16:26:55.6854884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.87,f,696.73,M,380.98,F*12
2024-07-23T16:26:57.5600541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.01,f,696.77,M,381.00,F*1B
2024-07-23T16:26:59.4244635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.58,f,696.95,M,381.10,F*1A
2024-07-23T16:27:01.2834900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.95,f,696.76,M,380.99,F*15
2024-07-23T16:27:03.1580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.05,f,696.48,M,380.84,F*1D
2024-07-23T16:27:05.0171568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.88,f,696.43,M,380.81,F*17
2024-07-23T16:27:06.8762087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.31,f,696.26,M,380.72,F*1A
2024-07-23T16:27:08.7351662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.86,f,697.03,M,381.14,F*13
2024-07-23T16:27:10.6135799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.75,f,697.61,M,381.46,F*12
2024-07-23T16:27:12.4621814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.63,f,697.58,M,381.44,F*1D
2024-07-23T16:27:14.3267403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.31,f,697.78,M,381.55,F*19
2024-07-23T16:27:16.2013086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.51,f,697.84,M,381.59,F*10
2024-07-23T16:27:18.0603056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.36,f,697.80,M,381.56,F*1A
2024-07-23T16:27:19.9232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.82,f,698.85,M,382.14,F*10
2024-07-23T16:27:21.8015766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.85,f,699.47,M,382.48,F*17
2024-07-23T16:27:23.6512671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.74,f,699.44,M,382.46,F*14
2024-07-23T16:27:25.5279541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.85,f,700.38,M,382.97,F*1F
2024-07-23T16:27:27.4208710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.59,f,701.22,M,383.43,F*13
2024-07-23T16:27:29.2837406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.59,f,701.22,M,383.43,F*13
2024-07-23T16:27:31.1584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.03,f,702.27,M,384.00,F*1E
2024-07-23T16:27:33.0174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-23T16:27:34.9076729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.83,f,704.04,M,384.97,F*12
2024-07-23T16:27:36.7823555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.49,f,704.85,M,385.42,F*1E
2024-07-23T16:27:38.6569398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.04,f,706.23,M,386.17,F*1F
2024-07-23T16:27:40.5471945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.86,f,707.09,M,386.64,F*16
2024-07-23T16:27:42.4374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.76,f,707.98,M,387.13,F*18
2024-07-23T16:27:44.3141333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.38,f,709.69,M,388.06,F*13
2024-07-23T16:27:46.2135527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-07-23T16:27:48.1038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.32,f,709.67,M,388.05,F*14
2024-07-23T16:27:49.9941223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.48,f,710.03,M,388.25,F*10
2024-07-23T16:27:51.8870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.50,f,709.73,M,388.08,F*18
2024-07-23T16:27:53.7948237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-07-23T16:27:55.6850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.44,f,709.40,M,387.91,F*1D
2024-07-23T16:27:57.5782138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.60,f,710.06,M,388.27,F*1D
2024-07-23T16:27:59.4760147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.39,M,387.90,F*17
2024-07-23T16:28:01.3716581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.65,f,709.47,M,387.94,F*1C
2024-07-23T16:28:03.2703070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.77,f,709.51,M,387.96,F*1A
2024-07-23T16:28:05.1604969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.65,f,709.77,M,388.11,F*12
2024-07-23T16:28:07.0663554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.79,f,709.81,M,388.13,F*14
2024-07-23T16:28:08.9565388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.40,M,387.90,F*19
2024-07-23T16:28:10.8624544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.76,f,709.19,M,387.79,F*17
2024-07-23T16:28:12.7526092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.81,f,708.91,M,387.63,F*16
2024-07-23T16:28:14.6396070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-07-23T16:28:16.5473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.69,f,708.87,M,387.62,F*16
2024-07-23T16:28:18.4392388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.20,f,708.42,M,387.37,F*13
2024-07-23T16:28:20.3327617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-23T16:28:22.2230695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.84,f,707.70,M,386.97,F*1D
2024-07-23T16:28:24.1179274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.28,f,707.53,M,386.88,F*14
2024-07-23T16:28:26.0249889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.43,f,707.27,M,386.74,F*18
2024-07-23T16:28:27.8997337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.77,f,706.76,M,386.46,F*10
2024-07-23T16:28:29.7899738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.88,f,706.49,M,386.31,F*13
2024-07-23T16:28:31.6801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.14,f,705.96,M,386.02,F*16
2024-07-23T16:28:33.5704827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.97,f,705.30,M,385.66,F*15
2024-07-23T16:28:35.4479843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.94,f,704.99,M,385.49,F*18
2024-07-23T16:28:37.3382496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.42,f,704.52,M,385.24,F*1C
2024-07-23T16:28:39.2284815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.29,f,703.87,M,384.88,F*10
2024-07-23T16:28:41.1029512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.41,f,703.60,M,384.74,F*15
2024-07-23T16:28:42.9933654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.65,f,702.76,M,384.28,F*11
2024-07-23T16:28:44.8702706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.86,f,701.91,M,383.81,F*15
2024-07-23T16:28:46.7449311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.62,f,701.84,M,383.77,F*12
2024-07-23T16:28:48.6064890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.82,f,701.60,M,383.64,F*17
2024-07-23T16:28:50.4838346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.49,f,700.89,M,383.25,F*13
2024-07-23T16:28:52.3612383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.37,f,700.24,M,382.89,F*14
2024-07-23T16:28:54.2203363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.39,f,699.94,M,382.73,F*14
2024-07-23T16:28:56.0967072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.05,f,699.53,M,382.51,F*13
2024-07-23T16:28:57.9714609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.39,f,699.03,M,382.23,F*1A
2024-07-23T16:28:59.8477955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.09,f,698.02,M,381.68,F*16
2024-07-23T16:29:01.7121964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.53,f,697.85,M,381.59,F*13
2024-07-23T16:29:03.5774329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.48,f,697.83,M,381.58,F*1E
2024-07-23T16:29:05.4519979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.72,f,696.99,M,381.12,F*1C
2024-07-23T16:29:07.3086160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.29,f,695.95,M,380.55,F*1A
2024-07-23T16:29:09.1676459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.92,f,695.83,M,380.49,F*11
2024-07-23T16:29:11.0265992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.86,f,695.21,M,380.14,F*16
2024-07-23T16:29:12.8857369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-07-23T16:29:14.7446854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-23T16:29:16.5879911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.52,f,693.58,M,379.25,F*19
2024-07-23T16:29:18.4495580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.52,f,692.66,M,378.75,F*16
2024-07-23T16:29:20.3086419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.49,f,692.05,M,378.42,F*1F
2024-07-23T16:29:22.1520917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.29,f,691.38,M,378.05,F*1E
2024-07-23T16:29:23.9955186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.32,f,690.77,M,377.72,F*1F
2024-07-23T16:29:25.8388880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-23T16:29:27.6857635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-07-23T16:29:29.5341921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.47,f,688.99,M,376.74,F*15
2024-07-23T16:29:31.3775747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.81,f,688.49,M,376.47,F*19
2024-07-23T16:29:33.2053010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.26,f,688.01,M,376.21,F*17
2024-07-23T16:29:35.0487387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.56,f,687.50,M,375.93,F*13
2024-07-23T16:29:36.8920312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-23T16:29:38.7392450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-23T16:29:40.5609113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-07-23T16:29:42.3885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.15,f,685.24,M,374.69,F*1D
2024-07-23T16:29:44.2163496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.50,f,684.73,M,374.42,F*18
2024-07-23T16:29:46.0597309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.14,f,684.62,M,374.36,F*1B
2024-07-23T16:29:47.8875714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-23T16:29:49.7153266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-23T16:29:51.5430302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.66,f,682.95,M,373.44,F*14
2024-07-23T16:29:53.3583197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-23T16:29:55.1814711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.28,f,681.92,M,372.88,F*1B
2024-07-23T16:29:57.0091165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-07-23T16:29:58.8369461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-07-23T16:30:00.6491368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.96,f,681.21,M,372.49,F*18
2024-07-23T16:30:02.4769087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.18,F*15
2024-07-23T16:30:04.2890070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-07-23T16:30:06.1167258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-23T16:30:07.9315192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.80,f,679.34,M,371.47,F*1C
2024-07-23T16:30:09.7386858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.62,f,679.28,M,371.44,F*1E
2024-07-23T16:30:11.5664916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.02,f,678.79,M,371.17,F*14
2024-07-23T16:30:13.3785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.52,f,678.64,M,371.09,F*13
2024-07-23T16:30:15.1947192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.31,f,678.27,M,370.88,F*1A
2024-07-23T16:30:17.0068917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.77,f,677.81,M,370.63,F*18
2024-07-23T16:30:18.8213488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.83,f,677.52,M,370.47,F*1A
2024-07-23T16:30:20.6333455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.10,f,677.60,M,370.52,F*14
2024-07-23T16:30:22.4299222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.29,f,677.35,M,370.38,F*13
2024-07-23T16:30:24.2420993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.09,f,676.38,M,369.85,F*1B
2024-07-23T16:30:26.0541863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.07,f,676.07,M,369.68,F*1B
2024-07-23T16:30:27.8507455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.14,f,676.39,M,369.86,F*15
2024-07-23T16:30:29.6628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.11,f,675.47,M,369.35,F*1D
2024-07-23T16:30:31.4750017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.11,f,675.47,M,369.35,F*1D
2024-07-23T16:30:33.2754661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-23T16:30:35.0876332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.63,f,674.71,M,368.94,F*13
2024-07-23T16:30:36.9058528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.67,f,675.03,M,369.11,F*18
2024-07-23T16:30:38.7023289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.34,f,674.63,M,368.89,F*1E
2024-07-23T16:30:40.4987703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-07-23T16:30:42.2954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.73,f,673.83,M,368.45,F*17
2024-07-23T16:30:44.1075542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.54,f,673.47,M,368.26,F*17
2024-07-23T16:30:45.9038846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.87,f,673.26,M,368.14,F*1E
2024-07-23T16:30:47.7005669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.88,f,673.27,M,368.15,F*11
2024-07-23T16:30:49.4969936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.14,f,673.04,M,368.02,F*13
2024-07-23T16:30:51.2935810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.21,f,672.76,M,367.87,F*1C
2024-07-23T16:30:53.0900449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.14,f,672.13,M,367.52,F*13
2024-07-23T16:30:54.9022918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.82,f,672.03,M,367.47,F*18
2024-07-23T16:30:56.6910743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.99,f,672.08,M,367.50,F*1F
2024-07-23T16:30:58.4908491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.74,f,672.00,M,367.46,F*13
2024-07-23T16:31:00.2893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-23T16:31:02.0857987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.04,f,671.49,M,367.17,F*19
2024-07-23T16:31:03.8859532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.96,f,671.16,M,366.99,F*1D
2024-07-23T16:31:05.6669293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.72,f,671.09,M,366.95,F*15
2024-07-23T16:31:07.4656063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-23T16:31:09.2495214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.46,f,670.39,M,366.58,F*13
2024-07-23T16:31:11.0460366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.55,M,366.66,F*1A
2024-07-23T16:31:12.8481628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-07-23T16:31:14.6291002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.81,f,670.50,M,366.63,F*1F
2024-07-23T16:31:16.4313105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.99,f,670.25,M,366.50,F*15
2024-07-23T16:31:18.2121230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.66,f,670.46,M,366.61,F*13
2024-07-23T16:31:20.0124054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.29,F*13
2024-07-23T16:31:21.7981315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.85,f,669.60,M,366.14,F*1F
2024-07-23T16:31:23.5945895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.75,f,669.87,M,366.29,F*16
2024-07-23T16:31:25.3911287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.13,f,669.99,M,366.35,F*1B
2024-07-23T16:31:27.1755811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-23T16:31:28.9751063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.73,f,669.87,M,366.29,F*10
2024-07-23T16:31:30.7640227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.41,M,366.04,F*16
2024-07-23T16:31:32.5606025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.72,M,366.21,F*12
2024-07-23T16:31:34.3414060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-23T16:31:36.1378933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-23T16:31:37.9345058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-07-23T16:31:39.7153339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-07-23T16:31:41.5119112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.43,f,670.39,M,366.57,F*19
2024-07-23T16:31:43.3110909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-23T16:31:45.0919671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-07-23T16:31:46.8885427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.49,f,671.01,M,366.91,F*11
2024-07-23T16:31:48.6850798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.91,f,671.14,M,366.99,F*18
2024-07-23T16:31:50.4816330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.63,f,671.97,M,367.44,F*1A
2024-07-23T16:31:52.2624737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.81,f,672.33,M,367.63,F*1F
2024-07-23T16:31:54.0588838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.11,f,672.42,M,367.68,F*18
2024-07-23T16:31:55.8586476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.60,f,672.88,M,367.93,F*1D
2024-07-23T16:31:57.6552238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.20,f,672.76,M,367.87,F*1D
2024-07-23T16:31:59.4672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-07-23T16:32:01.2638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.12,f,673.03,M,368.02,F*12
2024-07-23T16:32:03.0625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.99,f,672.38,M,367.66,F*18
2024-07-23T16:32:04.8591109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.02,f,672.39,M,367.67,F*19
2024-07-23T16:32:06.6556524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.34,f,671.27,M,367.06,F*13
2024-07-23T16:32:08.4677933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-07-23T16:32:10.2485149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.93,f,668.40,M,365.49,F*14
2024-07-23T16:32:12.0607508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-23T16:32:13.8305463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.35,M,363.27,F*1C
2024-07-23T16:32:15.6130986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-23T16:32:17.3963125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-23T16:32:19.1616585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-23T16:32:20.9112471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-23T16:32:22.6636066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-23T16:32:24.4159649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-23T16:32:26.1655803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-23T16:32:27.8996286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-23T16:32:29.6335688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-23T16:32:31.3675930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-23T16:32:33.0886372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-23T16:32:34.7914706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-23T16:32:36.4941801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-23T16:32:38.1814094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-23T16:32:39.8686640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-23T16:32:41.5264457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.20,M,335.30,F*1E
2024-07-23T16:32:43.1980506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-23T16:32:44.8383135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.26,f,619.43,M,338.71,F*17
2024-07-23T16:32:46.4785176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-23T16:32:48.1346146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-23T16:32:49.7790023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-23T16:32:51.4247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-23T16:32:53.0650505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-23T16:32:54.6897225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-23T16:32:56.3300720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.69,f,588.17,M,321.62,F*1C
2024-07-23T16:32:57.9703603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-23T16:32:59.6105592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-23T16:33:01.2352095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-23T16:33:02.8839429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-23T16:33:04.5085113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-23T16:33:06.1487968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.50,f,562.51,M,307.58,F*16
2024-07-23T16:33:07.7767383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-23T16:33:09.4170190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-23T16:33:11.0572819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-07-23T16:33:12.6820106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-23T16:33:14.3098328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-23T16:33:16.5767328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-23T16:33:18.0338684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-23T16:33:19.4635799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-07-23T16:33:20.8852073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-23T16:33:22.3068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-23T16:33:23.7191569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-23T16:33:25.1408600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.70,f,518.98,M,283.78,F*1F
2024-07-23T16:33:26.5465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-23T16:33:27.9214067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-23T16:33:29.2962579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.40,f,506.39,M,276.90,F*10
2024-07-23T16:33:30.6553245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-23T16:33:32.0143883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-23T16:33:33.3580822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-23T16:33:34.7013896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-23T16:33:36.0367064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-23T16:33:37.3644880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-23T16:33:38.6767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-07-23T16:33:39.9890788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-07-23T16:33:41.3169428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-23T16:33:42.6291783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-23T16:33:43.9101759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.50,f,474.42,M,259.42,F*1C
2024-07-23T16:33:45.1971765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.46,f,473.19,M,258.74,F*12
2024-07-23T16:33:46.4625972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-23T16:33:47.7279527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.67,f,468.99,M,256.44,F*12
2024-07-23T16:33:48.9933339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.36,f,467.67,M,255.73,F*13
2024-07-23T16:33:50.2459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-23T16:33:51.4956041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.02,f,462.39,M,252.84,F*14
2024-07-23T16:33:52.7331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-23T16:33:53.9517026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-23T16:33:55.1922099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-07-23T16:33:56.4106413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-23T16:33:57.6136929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.93,f,452.00,M,247.15,F*14
2024-07-23T16:33:58.8478266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-23T16:34:00.0377376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.76,F*16
2024-07-23T16:34:01.2404953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-23T16:34:02.4433931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-23T16:34:03.6150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-23T16:34:04.8024234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-23T16:34:05.9584044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-23T16:34:07.1298985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-23T16:34:08.3006353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.20,f,433.18,M,236.87,F*16
2024-07-23T16:34:09.4614151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-07-23T16:34:10.6174276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-23T16:34:11.7733601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.69,M,234.41,F*14
2024-07-23T16:34:12.9138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-23T16:34:14.0541545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-23T16:34:15.2102885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-07-23T16:34:16.3194172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-07-23T16:34:17.4442455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.64,f,421.43,M,230.44,F*1C
2024-07-23T16:34:18.5533577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-23T16:34:19.6781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-07-23T16:34:20.7872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.11,f,412.12,M,225.35,F*15
2024-07-23T16:34:21.8861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.86,f,411.13,M,224.81,F*1C
2024-07-23T16:34:22.9918408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.11,f,409.99,M,224.19,F*15
2024-07-23T16:34:24.0880001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-23T16:34:25.1970814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-23T16:34:26.2906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-07-23T16:34:27.3685518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-07-23T16:34:28.4465170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-07-23T16:34:29.5244136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.14,F*10
2024-07-23T16:34:30.6061071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.95,f,401.10,M,219.32,F*12
2024-07-23T16:34:31.6839348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-07-23T16:34:32.7463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-23T16:34:33.8242865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-23T16:34:34.8866078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-07-23T16:34:35.9488223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-07-23T16:34:37.0267996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-07-23T16:34:38.0920078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-23T16:34:39.1386659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-23T16:34:40.1885874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-07-23T16:34:41.2196960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-23T16:34:42.2663933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-23T16:34:43.2974714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-23T16:34:44.3285298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-23T16:34:45.3594411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-23T16:34:46.3749343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-23T16:34:47.3746781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-23T16:34:48.3788758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-23T16:34:49.3729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-23T16:34:50.3727776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-23T16:34:51.3570232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-23T16:34:52.3459122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-23T16:34:53.3300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-23T16:34:54.2829464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-23T16:34:55.2515588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-23T16:34:56.1921134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-23T16:34:57.1450877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-23T16:34:58.0850749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-07-23T16:34:59.0381750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-23T16:34:59.9754439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-23T16:35:01.8033153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-23T16:35:02.7249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-23T16:35:04.5527078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-07-23T16:35:06.3180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.91,f,327.33,M,178.98,F*13
2024-07-23T16:35:08.0831753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.84,f,327.00,M,178.81,F*1E
2024-07-23T16:35:09.8329421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-07-23T16:35:11.5669208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-07-23T16:35:13.3008472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.57,F*18
2024-07-23T16:35:15.0192522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-07-23T16:35:16.7534052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.91,F*12
2024-07-23T16:35:18.4559877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-07-23T16:35:20.1651367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-07-23T16:35:21.8678363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.02,f,317.00,M,173.34,F*17
2024-07-23T16:35:23.5734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-23T16:35:25.2607736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.10,f,316.72,M,173.18,F*10
2024-07-23T16:35:26.9635326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.59,f,315.95,M,172.76,F*11
2024-07-23T16:35:28.6549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.79,f,314.79,M,172.13,F*17
2024-07-23T16:35:30.3467185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.57,f,314.73,M,172.10,F*12
2024-07-23T16:35:32.0182511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.62,f,313.52,M,171.44,F*19
2024-07-23T16:35:33.7053224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.68,f,312.63,M,170.95,F*10
2024-07-23T16:35:35.3768871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.40,f,311.93,M,170.57,F*1E
2024-07-23T16:35:37.0485198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.92,f,310.87,M,169.99,F*16
2024-07-23T16:35:38.7044173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.10,f,309.40,M,169.18,F*1A
2024-07-23T16:35:40.3758306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.51,f,308.61,M,168.75,F*10
2024-07-23T16:35:42.0318927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.47,f,307.69,M,168.24,F*1E
2024-07-23T16:35:43.6625397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-07-23T16:35:45.3184577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.81,f,305.96,M,167.30,F*16
2024-07-23T16:35:46.9555236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.08,f,304.82,M,166.68,F*1C
2024-07-23T16:35:48.5802528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-23T16:35:50.2106503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-07-23T16:35:51.8325078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-07-23T16:35:53.4775879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.65,f,301.34,M,164.77,F*2B
2024-07-23T16:35:55.0816778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.65,f,300.73,M,164.44,F*27
2024-07-23T16:35:56.6752048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.68,f,300.13,M,164.11,F*2E
2024-07-23T16:35:58.2907422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.88,f,299.28,M,163.65,F*28
2024-07-23T16:35:59.8921684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.21,f,298.46,M,163.20,F*24
2024-07-23T16:36:01.4913139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-07-23T16:36:03.0846428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.82,f,296.82,M,162.30,F*21
2024-07-23T16:36:04.6781475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-07-23T16:36:06.2599705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-07-23T16:36:07.8396561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.09,M,161.36,F*23
2024-07-23T16:36:09.4330747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.92,f,294.72,M,161.15,F*2D
2024-07-23T16:36:10.9952683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.12,f,294.17,M,160.85,F*2D
2024-07-23T16:36:12.5731362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.36,f,293.63,M,160.56,F*27
2024-07-23T16:36:14.1565212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.25,f,293.60,M,160.54,F*24
2024-07-23T16:36:15.7267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.83,f,293.16,M,160.30,F*29
2024-07-23T16:36:17.2794389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.51,f,292.46,M,159.92,F*2B
2024-07-23T16:36:18.8573335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-07-23T16:36:20.4195111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.40,f,291.21,M,159.23,F*2F
2024-07-23T16:36:21.9659965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.03,f,290.79,M,159.01,F*25
2024-07-23T16:36:23.5283038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.11,f,290.20,M,158.68,F*22
2024-07-23T16:36:25.0921374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-07-23T16:36:26.6387463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.31,f,289.65,M,158.38,F*2E
2024-07-23T16:36:28.1923570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.70,f,289.47,M,158.28,F*22
2024-07-23T16:36:29.7345896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-07-23T16:36:31.2877103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.55,f,288.20,M,157.59,F*20
2024-07-23T16:36:32.8301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.37,F*2A
2024-07-23T16:36:34.3767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.38,f,287.24,M,157.06,F*2D
2024-07-23T16:36:35.9233863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.27,f,286.90,M,156.88,F*29
2024-07-23T16:36:37.4542881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.53,f,286.37,M,156.59,F*24
2024-07-23T16:36:38.9852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.15,f,285.95,M,156.36,F*25
2024-07-23T16:36:40.5161306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.73,f,285.52,M,156.12,F*26
2024-07-23T16:36:42.0521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.81,f,284.93,M,155.80,F*2D
2024-07-23T16:36:43.5674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-07-23T16:36:45.0984187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.82,f,284.02,M,155.30,F*28
2024-07-23T16:36:46.6158862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.04,f,284.09,M,155.34,F*2A
2024-07-23T16:36:48.1344270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.68,f,283.67,M,155.11,F*2A
2024-07-23T16:36:49.6498012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.72,f,282.77,M,154.62,F*22
2024-07-23T16:36:51.1651347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.09,f,282.27,M,154.35,F*28
2024-07-23T16:36:52.6804576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.54,f,281.80,M,154.09,F*23
2024-07-23T16:36:54.1957824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.82,f,281.58,M,153.97,F*2A
2024-07-23T16:36:55.6953930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.52,f,281.49,M,153.92,F*22
2024-07-23T16:36:57.2106387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.60,f,280.90,M,153.60,F*29
2024-07-23T16:36:58.7104332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.09,f,280.14,M,153.18,F*2E
2024-07-23T16:37:00.2128928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.47,f,279.64,M,152.91,F*2B
2024-07-23T16:37:01.7097704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-07-23T16:37:03.2095460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.26,f,278.97,M,152.54,F*2A
2024-07-23T16:37:04.6936815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-07-23T16:37:06.1826161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.59,f,278.46,M,152.27,F*2C
2024-07-23T16:37:07.6821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.91,f,277.64,M,151.82,F*28
2024-07-23T16:37:09.1664272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-07-23T16:37:10.6504162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.72,f,277.28,M,151.62,F*2B
2024-07-23T16:37:12.1361991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.34,F*2F
2024-07-23T16:37:13.6203223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-23T16:37:15.0910152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-07-23T16:37:16.5750276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.12,f,275.27,M,150.52,F*28
2024-07-23T16:37:18.0472682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.09,f,274.96,M,150.35,F*29
2024-07-23T16:37:19.5175793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.24,f,274.70,M,150.21,F*28
2024-07-23T16:37:20.9830756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.57,f,274.49,M,150.09,F*2D
2024-07-23T16:37:22.4515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.24,f,274.09,M,149.87,F*22
2024-07-23T16:37:23.9200039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.45,M,149.52,F*2F
2024-07-23T16:37:25.3884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.59,f,272.98,M,149.26,F*21
2024-07-23T16:37:26.8603025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.18,f,272.55,M,149.03,F*23
2024-07-23T16:37:28.3044575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.55,f,272.35,M,148.93,F*23
2024-07-23T16:37:29.7573565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.11,f,272.22,M,148.85,F*22
2024-07-23T16:37:31.2100518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.82,f,271.52,M,148.47,F*21
2024-07-23T16:37:32.6630094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.76,f,270.90,M,148.13,F*2D
2024-07-23T16:37:34.1217171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.29,F*2E
2024-07-23T16:37:35.5745982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.47,f,271.11,M,148.25,F*23
2024-07-23T16:37:37.0273100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.75,f,270.28,M,147.79,F*20
2024-07-23T16:37:38.4646609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.95,f,269.43,M,147.33,F*20
2024-07-23T16:37:39.9173541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.37,f,269.25,M,147.23,F*29
2024-07-23T16:37:41.3702277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.39,f,269.26,M,147.23,F*24
2024-07-23T16:37:42.8075543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-07-23T16:37:44.2468801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.68,f,268.43,M,146.78,F*2E
2024-07-23T16:37:45.6841083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.56,f,268.40,M,146.76,F*2E
2024-07-23T16:37:47.1212884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.13,f,267.96,M,146.52,F*2B
2024-07-23T16:37:48.5428705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.65,f,267.20,M,146.11,F*2F
2024-07-23T16:37:49.9734821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.15,f,266.75,M,145.86,F*27
2024-07-23T16:37:51.4134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.49,f,266.54,M,145.75,F*20
2024-07-23T16:37:52.8506612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.73,f,266.31,M,145.62,F*2B
2024-07-23T16:37:54.2593356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.26,f,265.86,M,145.38,F*2A
2024-07-23T16:37:55.6810429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.34,f,265.58,M,145.22,F*22
2024-07-23T16:37:57.1182555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.42,f,265.61,M,145.24,F*2F
2024-07-23T16:37:58.5396956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.37,f,265.29,M,145.06,F*20
2024-07-23T16:37:59.9614595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.43,f,264.39,M,144.57,F*20
2024-07-23T16:38:01.3830169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.79,f,263.59,M,144.13,F*2B
2024-07-23T16:38:02.7910494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.49,f,263.50,M,144.08,F*2B
2024-07-23T16:38:04.1969052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.30,f,263.74,M,144.22,F*2A
2024-07-23T16:38:05.6098049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.44,f,263.48,M,144.07,F*20
2024-07-23T16:38:07.0218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.00,f,263.04,M,143.83,F*24
2024-07-23T16:38:08.4305252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.24,f,262.51,M,143.54,F*2B
2024-07-23T16:38:09.8308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-07-23T16:38:11.2366881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-07-23T16:38:12.6427238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.77,f,261.75,M,143.13,F*21
2024-07-23T16:38:14.0487195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.03,M,142.73,F*22
2024-07-23T16:38:15.4391227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.26,f,260.68,M,142.54,F*27
2024-07-23T16:38:16.8450948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.73,f,260.52,M,142.46,F*2C
2024-07-23T16:38:18.2353015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.60,f,260.48,M,142.43,F*20
2024-07-23T16:38:19.6257866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.93,f,260.28,M,142.32,F*2B
2024-07-23T16:38:21.0198363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.00,f,259.69,M,142.00,F*2E
2024-07-23T16:38:22.4101844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-07-23T16:38:23.8006423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.63,f,258.97,M,141.60,F*24
2024-07-23T16:38:25.1908786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-07-23T16:38:26.5656543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.14,f,258.51,M,141.36,F*2C
2024-07-23T16:38:27.9558847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-07-23T16:38:29.3464091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.23,f,257.63,M,140.87,F*20
2024-07-23T16:38:30.7256068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.97,F*23
2024-07-23T16:38:32.1000654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.64,f,257.14,M,140.61,F*2D
2024-07-23T16:38:33.4751095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.28,f,256.73,M,140.38,F*28
2024-07-23T16:38:34.8496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.29,f,256.42,M,140.21,F*20
2024-07-23T16:38:36.2243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.45,f,256.17,M,140.07,F*2F
2024-07-23T16:38:37.5913818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.47,f,255.87,M,139.91,F*28
2024-07-23T16:38:38.9722767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.61,f,255.61,M,139.77,F*2D
2024-07-23T16:38:40.3339129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.37,f,255.23,M,139.56,F*24
2024-07-23T16:38:41.7143238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-07-23T16:38:43.0733642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.25,F*26
2024-07-23T16:38:44.4326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.43,f,254.34,M,139.07,F*27
2024-07-23T16:38:45.8073928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-07-23T16:38:47.1837714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.58,f,253.77,M,138.76,F*2C
2024-07-23T16:38:48.5274327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.57,F*2E
2024-07-23T16:38:49.8864234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-07-23T16:38:51.2455278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.06,f,253.00,M,138.34,F*23
2024-07-23T16:38:52.5891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.24,f,252.75,M,138.21,F*2C
2024-07-23T16:38:53.9481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-07-23T16:38:55.3006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.90,f,251.73,M,137.65,F*25
2024-07-23T16:38:56.6441166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.63,f,251.35,M,137.44,F*29
2024-07-23T16:38:57.9914005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.37,M,137.45,F*2A
2024-07-23T16:38:59.3411714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.87,f,251.42,M,137.48,F*2F
2024-07-23T16:39:00.6847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.91,f,251.43,M,137.49,F*28
2024-07-23T16:39:02.0281648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-07-23T16:39:03.3746393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.17,f,250.29,M,136.86,F*2C
2024-07-23T16:39:04.7180480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.71,f,249.85,M,136.62,F*23
2024-07-23T16:39:06.0616231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-07-23T16:39:07.3894231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.08,f,249.35,M,136.35,F*25
2024-07-23T16:39:08.7196767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.34,f,248.82,M,136.06,F*29
2024-07-23T16:39:10.0631741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.28,f,248.80,M,136.05,F*25
2024-07-23T16:39:11.3910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.52,f,249.18,M,136.25,F*2B
2024-07-23T16:39:12.7189330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.92,f,249.00,M,136.15,F*2C
2024-07-23T16:39:14.0513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.68,F*28
2024-07-23T16:39:15.3864975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.28,f,247.58,M,135.38,F*26
2024-07-23T16:39:16.7144726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-07-23T16:39:18.0422924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.34,f,247.60,M,135.39,F*21
2024-07-23T16:39:19.3701888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.07,f,246.91,M,135.01,F*27
2024-07-23T16:39:20.7021766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.08,f,246.30,M,134.68,F*24
2024-07-23T16:39:22.0101136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-07-23T16:39:23.3380329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-07-23T16:39:24.6547092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.36,f,246.39,M,134.73,F*2A
2024-07-23T16:39:25.9694102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-07-23T16:39:27.2972823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.94,f,245.35,M,134.16,F*22
2024-07-23T16:39:28.6095173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.07,f,245.39,M,134.18,F*2B
2024-07-23T16:39:29.9081732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.99,F*25
2024-07-23T16:39:31.2247027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.60,f,244.33,M,133.60,F*2D
2024-07-23T16:39:32.5368513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.77,f,244.07,M,133.46,F*29
2024-07-23T16:39:33.8358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.65,f,244.34,M,133.61,F*2E
2024-07-23T16:39:35.1480321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.52,f,244.30,M,133.59,F*25
2024-07-23T16:39:36.4445981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.96,f,243.83,M,133.33,F*20
2024-07-23T16:39:37.7569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.22,M,133.00,F*2B
2024-07-23T16:39:39.0535171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.45,f,242.76,M,132.74,F*28
2024-07-23T16:39:40.3501987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.75,f,242.54,M,132.62,F*2F
2024-07-23T16:39:41.6468189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-07-23T16:39:42.9437925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.82,f,242.26,M,132.47,F*24
2024-07-23T16:39:44.2405053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.02,f,242.02,M,132.34,F*2E
2024-07-23T16:39:45.5526490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.02,f,242.02,M,132.34,F*2E
2024-07-23T16:39:46.8336868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-07-23T16:39:48.1302641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-07-23T16:39:49.4270511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.82,f,241.04,M,131.80,F*2B
2024-07-23T16:39:50.7236263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.53,F*21
2024-07-23T16:39:52.0093138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.93,f,240.16,M,131.32,F*26
2024-07-23T16:39:53.2903003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.40,f,240.00,M,131.23,F*2F
2024-07-23T16:39:54.5868433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-07-23T16:39:55.8678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.69,f,239.78,M,131.11,F*25
2024-07-23T16:39:57.1525378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.73,F*2E
2024-07-23T16:39:58.4298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.87,M,130.62,F*2D
2024-07-23T16:39:59.7109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.07,f,238.98,M,130.68,F*2F
2024-07-23T16:40:00.9919265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.46,f,238.80,M,130.58,F*27
2024-07-23T16:40:02.2728436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-23T16:40:03.5383302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-23T16:40:04.8193237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-07-23T16:40:06.0867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-07-23T16:40:07.3562344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.47,f,237.58,M,129.91,F*24
2024-07-23T16:40:08.6372192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-07-23T16:40:09.9025526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-07-23T16:40:11.1678286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-07-23T16:40:12.4367515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.08,f,236.24,M,129.18,F*28
2024-07-23T16:40:13.7063900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-07-23T16:40:14.9718043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-07-23T16:40:16.2396838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.63,f,235.50,M,128.77,F*2A
2024-07-23T16:40:17.4894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.60,F*22
2024-07-23T16:40:18.7445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.81,f,235.25,M,128.63,F*22
2024-07-23T16:40:20.0099248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.70,f,234.91,M,128.45,F*27
2024-07-23T16:40:21.2597427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.10,f,234.73,M,128.35,F*2A
2024-07-23T16:40:22.5249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-23T16:40:23.7748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.91,f,234.67,M,128.32,F*29
2024-07-23T16:40:25.0244987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-07-23T16:40:26.2899412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-07-23T16:40:27.5396727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.33,F*2B
2024-07-23T16:40:28.7895223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-07-23T16:40:30.0256220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.15,f,233.22,M,127.52,F*26
2024-07-23T16:40:31.2806161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-07-23T16:40:32.5304190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-07-23T16:40:33.7801812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.63,f,232.14,M,126.94,F*2C
2024-07-23T16:40:35.0160908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-23T16:40:36.2658362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-23T16:40:37.5015939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.43,M,126.55,F*2B
2024-07-23T16:40:38.7514154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-07-23T16:40:39.9856252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-23T16:40:41.2197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.06,f,230.75,M,126.18,F*2B
2024-07-23T16:40:42.4537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-23T16:40:43.6878927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.62,F*2C
2024-07-23T16:40:44.9221226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-07-23T16:40:46.1561924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.34,f,229.31,M,125.39,F*27
2024-07-23T16:40:47.3747134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.55,f,229.38,M,125.43,F*24
2024-07-23T16:40:48.6088893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.42,M,125.45,F*29
2024-07-23T16:40:49.8274271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-23T16:40:51.0458229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-23T16:40:52.2818722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.88,F*21
2024-07-23T16:40:53.5003737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-23T16:40:54.7188923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.59,F*27
2024-07-23T16:40:55.9374510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.02,f,227.69,M,124.50,F*2B
2024-07-23T16:40:57.1558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.08,f,227.41,M,124.35,F*29
2024-07-23T16:40:58.3743657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.73,f,226.99,M,124.12,F*26
2024-07-23T16:40:59.5972897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.53,f,226.63,M,123.92,F*29
2024-07-23T16:41:00.8157802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.96,f,226.46,M,123.83,F*26
2024-07-23T16:41:02.0233335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.96,f,226.15,M,123.66,F*28
2024-07-23T16:41:03.2418060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.56,f,226.03,M,123.59,F*2F
2024-07-23T16:41:04.4447416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.13,f,226.20,M,123.69,F*2F
2024-07-23T16:41:05.6475634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-07-23T16:41:06.8661814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-07-23T16:41:08.0690308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-07-23T16:41:09.2718925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-07-23T16:41:10.4801207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-07-23T16:41:11.6830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.75,f,224.56,M,122.79,F*2F
2024-07-23T16:41:12.8703657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.35,f,224.14,M,122.56,F*23
2024-07-23T16:41:14.0731829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.80,f,223.66,M,122.30,F*29
2024-07-23T16:41:15.2760232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.52,M,122.22,F*23
2024-07-23T16:41:16.4829890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24
2024-07-23T16:41:17.6702761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.26,f,223.19,M,122.04,F*2B
2024-07-23T16:41:18.8730023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.92,f,222.78,M,121.82,F*2D
2024-07-23T16:41:20.0631217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.88,f,222.47,M,121.65,F*2B
2024-07-23T16:41:21.2659829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.74,f,222.12,M,121.46,F*28
2024-07-23T16:41:22.4532908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-23T16:41:23.6405256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-23T16:41:24.8277942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-23T16:41:26.0306063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-07-23T16:41:27.2178108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-23T16:41:28.4051461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.47,f,221.12,M,120.91,F*2D
2024-07-23T16:41:29.5923740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.58,f,220.85,M,120.76,F*24
2024-07-23T16:41:30.7794879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.03,f,220.38,M,120.51,F*2E
2024-07-23T16:41:31.9552987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.64,f,219.95,M,120.27,F*21
2024-07-23T16:41:33.1268688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.71,f,219.67,M,120.12,F*2F
2024-07-23T16:41:34.3031409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.50,f,219.61,M,120.08,F*21
2024-07-23T16:41:35.4902908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.32,f,219.55,M,120.05,F*2F
2024-07-23T16:41:36.6619980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-07-23T16:41:37.8336329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-07-23T16:41:39.0208090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.74,f,218.77,M,119.62,F*23
2024-07-23T16:41:40.1924937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.13,f,218.58,M,119.52,F*2C
2024-07-23T16:41:41.3504758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.73,f,218.46,M,119.45,F*22
2024-07-23T16:41:42.5376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.20,f,218.30,M,119.37,F*20
2024-07-23T16:41:43.6936618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.31,F*27
2024-07-23T16:41:44.8653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.89,f,217.90,M,119.15,F*24
2024-07-23T16:41:46.0272098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.40,f,217.44,M,118.90,F*23
2024-07-23T16:41:47.1929541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-07-23T16:41:48.3665709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.18,f,217.07,M,118.70,F*26
2024-07-23T16:41:49.5225460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.02,f,217.33,M,118.84,F*20
2024-07-23T16:41:50.6786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.43,f,217.15,M,118.74,F*2F
2024-07-23T16:41:51.8345995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-07-23T16:41:52.9985264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.84,f,215.75,M,117.97,F*26
2024-07-23T16:41:54.1561600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.54,M,117.86,F*2C
2024-07-23T16:41:55.3104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-07-23T16:41:56.4664487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.10,F*2B
2024-07-23T16:41:57.6225326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-07-23T16:41:58.7784682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-23T16:41:59.9188049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.09,f,214.91,M,117.51,F*20
2024-07-23T16:42:01.0747995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.66,f,214.78,M,117.44,F*2B
2024-07-23T16:42:02.2308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.18,f,214.63,M,117.36,F*2D
2024-07-23T16:42:03.3711754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.97,f,214.57,M,117.33,F*2F
2024-07-23T16:42:04.5272139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.72,f,214.19,M,117.12,F*2C
2024-07-23T16:42:05.6832646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.93,F*27
2024-07-23T16:42:06.8236815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.36,f,213.47,M,116.73,F*24
2024-07-23T16:42:07.9662813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.89,f,213.63,M,116.82,F*28
2024-07-23T16:42:09.1223345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.82,f,213.61,M,116.80,F*23
2024-07-23T16:42:10.2628339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-07-23T16:42:11.4031186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.08,f,212.47,M,116.18,F*2A
2024-07-23T16:42:12.5435713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-07-23T16:42:13.6876620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.26,f,212.83,M,116.38,F*23
2024-07-23T16:42:14.8300300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.51,f,212.91,M,116.42,F*2D
2024-07-23T16:42:15.9703009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.06,f,212.47,M,116.18,F*24
2024-07-23T16:42:17.0951697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-07-23T16:42:18.2355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.74,f,211.15,M,115.46,F*28
2024-07-23T16:42:19.3757288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.86,f,211.18,M,115.48,F*26
2024-07-23T16:42:20.5005863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-07-23T16:42:21.6253747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-07-23T16:42:22.7658174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.27,f,210.70,M,115.21,F*2E
2024-07-23T16:42:23.8747812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.43,f,210.44,M,115.07,F*2E
2024-07-23T16:42:25.0152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.63,M,115.18,F*25
2024-07-23T16:42:26.1400010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.55,f,210.78,M,115.26,F*24
2024-07-23T16:42:27.2648491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.09,f,210.34,M,115.01,F*21
2024-07-23T16:42:28.3895990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.03,f,209.71,M,114.67,F*2A
2024-07-23T16:42:29.5142535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.96,f,209.69,M,114.66,F*21
2024-07-23T16:42:30.6391365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-07-23T16:42:31.7638577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.64,f,209.59,M,114.61,F*28
2024-07-23T16:42:32.8730291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.65,f,209.29,M,114.44,F*28
2024-07-23T16:42:33.9977876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.38,f,208.90,M,114.23,F*21
2024-07-23T16:42:35.1225481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.67,f,208.69,M,114.11,F*2D
2024-07-23T16:42:36.2349266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.74,f,208.41,M,113.96,F*2A
2024-07-23T16:42:37.3596691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.94,f,208.16,M,113.82,F*22
2024-07-23T16:42:38.4720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.84,f,208.13,M,113.81,F*25
2024-07-23T16:42:39.5813583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.93,f,208.16,M,113.82,F*25
2024-07-23T16:42:40.6942992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.60,f,208.06,M,113.77,F*22
2024-07-23T16:42:41.8034252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.85,f,207.52,M,113.48,F*29
2024-07-23T16:42:42.9124481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.10,f,206.99,M,113.18,F*20
2024-07-23T16:42:44.0373196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.08,f,207.29,M,113.35,F*2A
2024-07-23T16:42:45.1463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-07-23T16:42:46.2556397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.63,f,207.46,M,113.44,F*28
2024-07-23T16:42:47.3646982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.19,f,207.32,M,113.37,F*22
2024-07-23T16:42:48.4738230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.53,f,207.12,M,113.26,F*28
2024-07-23T16:42:49.5893176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-23T16:42:50.6984361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.74,f,206.58,M,112.96,F*26
2024-07-23T16:42:51.8075071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.03,f,206.36,M,112.84,F*2D
2024-07-23T16:42:52.9167868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.99,f,206.35,M,112.83,F*2B
2024-07-23T16:42:54.0102521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.97,f,206.34,M,112.83,F*24
2024-07-23T16:42:55.1193687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.69,f,206.26,M,112.78,F*22
2024-07-23T16:42:56.2284643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.95,f,206.03,M,112.66,F*2A
2024-07-23T16:42:57.3219313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.89,f,206.01,M,112.65,F*26
2024-07-23T16:42:58.4311696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-07-23T16:42:59.5402439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.59,f,205.31,M,112.27,F*2B
2024-07-23T16:43:00.6373429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-07-23T16:43:01.7368265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.03,f,205.14,M,112.17,F*20
2024-07-23T16:43:02.8303114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-23T16:43:03.9237467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.43,F*26
2024-07-23T16:43:05.0173439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.22,f,205.50,M,112.37,F*26
2024-07-23T16:43:06.1189124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.79,f,205.06,M,112.13,F*2B
2024-07-23T16:43:07.2282015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.75,f,204.75,M,111.96,F*2F
2024-07-23T16:43:08.3255690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-07-23T16:43:09.4189775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.78,f,204.15,M,111.63,F*27
2024-07-23T16:43:10.5034551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.09,f,203.94,M,111.51,F*2E
2024-07-23T16:43:11.6125583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.22,f,203.67,M,111.37,F*2A
2024-07-23T16:43:12.6948624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-07-23T16:43:13.7883486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.36,f,204.02,M,111.56,F*2D
2024-07-23T16:43:14.8662017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.79,f,204.15,M,111.63,F*26
2024-07-23T16:43:15.9597991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-07-23T16:43:17.0532847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.80,f,202.94,M,110.97,F*29
2024-07-23T16:43:18.1467018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.57,f,202.56,M,110.76,F*23
2024-07-23T16:43:19.2558248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.78,f,202.93,M,110.96,F*28
2024-07-23T16:43:20.3338537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-07-23T16:43:21.4195838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.11,f,203.33,M,111.18,F*29
2024-07-23T16:43:22.4975047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.63,f,202.88,M,110.94,F*2A
2024-07-23T16:43:23.5908961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-07-23T16:43:24.6845287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.92,f,202.06,M,110.49,F*25
2024-07-23T16:43:25.7624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-07-23T16:43:26.8404272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F
2024-07-23T16:43:27.9226030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.06,M,110.49,F*26
2024-07-23T16:43:29.0004528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-07-23T16:43:30.0783846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-23T16:43:31.1717705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-07-23T16:43:32.2498295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-07-23T16:43:33.3187020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.21,f,200.93,M,109.87,F*21
2024-07-23T16:43:34.4122227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-07-23T16:43:35.4933181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-07-23T16:43:36.5524332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-07-23T16:43:37.6303268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-07-23T16:43:38.7115019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-07-23T16:43:39.7861059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-07-23T16:43:40.8655908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.79,f,200.19,M,109.46,F*2C
2024-07-23T16:43:41.9436513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.68,f,200.16,M,109.45,F*20
2024-07-23T16:43:43.0215692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.08,f,200.28,M,109.51,F*2F
2024-07-23T16:43:44.0887016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.31,f,200.35,M,109.55,F*2D
2024-07-23T16:43:45.1665963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.61,F*23
2024-07-23T16:43:46.2289669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.30,M,109.53,F*2A
2024-07-23T16:43:47.3068158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-07-23T16:43:48.3846053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.17,f,200.00,M,109.36,F*2B
2024-07-23T16:43:49.4492695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.60,M,109.14,F*25
2024-07-23T16:43:50.5271910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.59,f,199.21,M,108.93,F*2A
2024-07-23T16:43:51.5896258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-07-23T16:43:52.6680520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.51,f,199.49,M,109.08,F*28
2024-07-23T16:43:53.7296448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.77,f,199.57,M,109.13,F*29
2024-07-23T16:43:54.7919508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.91,f,199.31,M,108.98,F*24
2024-07-23T16:43:55.8542764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.95,f,199.02,M,108.82,F*2A
2024-07-23T16:43:56.9164985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.19,f,199.09,M,108.86,F*20
2024-07-23T16:43:57.9788833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.24,M,108.94,F*24
2024-07-23T16:43:59.0410564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.09,f,199.06,M,108.85,F*2D
2024-07-23T16:44:00.1095130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.68,F*20
2024-07-23T16:44:01.1716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.62,F*29
2024-07-23T16:44:02.2340657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.61,f,198.61,M,108.60,F*2A
2024-07-23T16:44:03.2962718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-07-23T16:44:04.3613171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-23T16:44:05.4235305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.37,f,197.93,M,108.23,F*25
2024-07-23T16:44:06.4858488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.06,M,108.30,F*2E
2024-07-23T16:44:07.5521680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.82,f,198.06,M,108.30,F*2A
2024-07-23T16:44:08.6038649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.86,f,198.08,M,108.31,F*21
2024-07-23T16:44:09.6663535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.47,f,198.26,M,108.41,F*2F
2024-07-23T16:44:10.7441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.20,f,198.18,M,108.37,F*22
2024-07-23T16:44:11.8064758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.75,f,198.04,M,108.29,F*28
2024-07-23T16:44:12.8687031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-07-23T16:44:13.9308999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.93,f,197.18,M,107.82,F*23
2024-07-23T16:44:14.9992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-07-23T16:44:16.0489730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.55,f,197.07,M,107.76,F*2C
2024-07-23T16:44:17.1113379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.76,f,197.44,M,107.96,F*25
2024-07-23T16:44:18.1578851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.78,f,197.44,M,107.96,F*2B
2024-07-23T16:44:19.2203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.17,f,197.26,M,107.86,F*27
2024-07-23T16:44:20.2669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-07-23T16:44:21.3292282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-07-23T16:44:22.3757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22
2024-07-23T16:44:23.4423485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.78,f,196.83,M,107.63,F*29
2024-07-23T16:44:24.4889922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.98,f,196.59,M,107.50,F*21
2024-07-23T16:44:25.5512029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.31,F*29
2024-07-23T16:44:26.6024229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-07-23T16:44:27.6535097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.09,f,196.32,M,107.35,F*27
2024-07-23T16:44:28.7001982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.30,F*20
2024-07-23T16:44:29.7507447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-07-23T16:44:30.8033763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.20,f,196.05,M,107.20,F*2B
2024-07-23T16:44:31.8501293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.30,F*20
2024-07-23T16:44:32.8967464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.20,f,196.35,M,107.37,F*29
2024-07-23T16:44:33.9433101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.26,f,196.07,M,107.21,F*2E
2024-07-23T16:44:34.9900359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-07-23T16:44:36.0366804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.50,f,195.22,M,106.75,F*28
2024-07-23T16:44:37.0864505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.14,f,195.12,M,106.69,F*26
2024-07-23T16:44:38.1301014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.30,M,106.79,F*26
2024-07-23T16:44:39.1923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-07-23T16:44:40.2267793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-07-23T16:44:41.2891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-07-23T16:44:42.3356713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.93,f,195.05,M,106.65,F*2D
2024-07-23T16:44:43.3823496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.94,f,195.05,M,106.66,F*29
2024-07-23T16:44:44.4289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-07-23T16:44:45.4780803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-07-23T16:44:46.5247411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.66,f,194.66,M,106.44,F*21
2024-07-23T16:44:47.5557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-07-23T16:44:48.6024730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.84,f,195.02,M,106.64,F*2D
2024-07-23T16:44:49.6335036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.66,f,194.97,M,106.61,F*29
2024-07-23T16:44:50.6801567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.06,f,194.48,M,106.34,F*2C
2024-07-23T16:44:51.7268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.03,M,106.10,F*2B
2024-07-23T16:44:52.7733884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-07-23T16:44:53.8201477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-07-23T16:44:54.8570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.86,f,194.42,M,106.31,F*24
2024-07-23T16:44:55.8900957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-07-23T16:44:56.9368329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.03,M,106.10,F*2B
2024-07-23T16:44:57.9833865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.72,M,105.93,F*2A
2024-07-23T16:44:59.0195333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-07-23T16:45:00.0505252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-07-23T16:45:01.0971678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-07-23T16:45:02.1438629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.42,f,193.67,M,105.90,F*26
2024-07-23T16:45:03.1748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-07-23T16:45:04.2215674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-07-23T16:45:05.2525525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-07-23T16:45:06.2836355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.32,f,193.64,M,105.89,F*2A
2024-07-23T16:45:07.3145850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.42,M,105.77,F*29
2024-07-23T16:45:08.3613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.71,f,192.85,M,105.45,F*24
2024-07-23T16:45:09.3767360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-07-23T16:45:10.4077296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.25,f,193.02,M,105.54,F*2A
2024-07-23T16:45:11.4386617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-07-23T16:45:12.4854952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.22,f,193.31,M,105.70,F*2C
2024-07-23T16:45:13.5164318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.79,f,192.57,M,105.30,F*22
2024-07-23T16:45:14.5475366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-07-23T16:45:15.5842741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.77,M,104.86,F*21
2024-07-23T16:45:16.5997005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.14,M,105.07,F*2A
2024-07-23T16:45:17.6306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-07-23T16:45:18.6478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.92,f,192.91,M,105.49,F*20
2024-07-23T16:45:19.6789115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.58,f,192.81,M,105.43,F*2D
2024-07-23T16:45:20.7256217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D
2024-07-23T16:45:21.7409835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.23,f,191.79,M,104.87,F*26
2024-07-23T16:45:22.7801809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-07-23T16:45:23.8144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.22,f,191.18,M,104.54,F*20
2024-07-23T16:45:24.8454641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-07-23T16:45:25.8640070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.30,f,192.11,M,105.05,F*2A
2024-07-23T16:45:26.8949472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.46,f,192.16,M,105.08,F*21
2024-07-23T16:45:27.9104656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-07-23T16:45:28.9444813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-07-23T16:45:29.9795802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.48,M,104.70,F*2D
2024-07-23T16:45:30.9997486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.91,f,191.39,M,104.65,F*29
2024-07-23T16:45:32.0308185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-07-23T16:45:33.0462928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.82,f,190.75,M,104.30,F*20
2024-07-23T16:45:34.0772852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.92,f,190.78,M,104.32,F*2E
2024-07-23T16:45:35.0927175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.53,f,191.27,M,104.59,F*27
2024-07-23T16:45:36.1237553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.44,f,191.55,M,104.74,F*24
2024-07-23T16:45:37.1546271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.40,f,190.93,M,104.40,F*22
2024-07-23T16:45:38.1702348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-07-23T16:45:39.1880561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-07-23T16:45:40.2036315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.42,f,190.63,M,104.24,F*2E
2024-07-23T16:45:41.2189476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-07-23T16:45:42.2499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.06,M,104.47,F*21
2024-07-23T16:45:43.2654209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-07-23T16:45:44.2964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.03,F*2E
2024-07-23T16:45:45.3339396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.01,f,190.20,M,104.00,F*29
2024-07-23T16:45:46.3356668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.64,f,190.09,M,103.94,F*2C
2024-07-23T16:45:47.3511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-07-23T16:45:48.3681520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.25,f,189.66,M,103.71,F*22
2024-07-23T16:45:49.3834976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-23T16:45:50.4056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.55,f,190.06,M,103.93,F*26
2024-07-23T16:45:51.4176647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.23,M,104.02,F*28
2024-07-23T16:45:52.4330826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.64,f,190.09,M,103.94,F*2C
2024-07-23T16:45:53.4484657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-07-23T16:45:54.4640053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.00,f,189.28,M,103.50,F*2F
2024-07-23T16:45:55.4793451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-07-23T16:45:56.4947557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.52,F*23
2024-07-23T16:45:57.5101333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-23T16:45:58.5266056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-07-23T16:45:59.5411294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.96,f,189.27,M,103.49,F*26
2024-07-23T16:46:00.5564006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-07-23T16:46:01.5718398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-07-23T16:46:02.5871759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.56,f,189.15,M,103.43,F*21
2024-07-23T16:46:03.6027586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.58,f,188.85,M,103.26,F*2E
2024-07-23T16:46:04.6213538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-07-23T16:46:05.6335688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.68,f,188.57,M,103.11,F*27
2024-07-23T16:46:06.6488715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-07-23T16:46:07.6644346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.91,f,188.95,M,103.32,F*2F
2024-07-23T16:46:08.6641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-07-23T16:46:09.6639663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-07-23T16:46:10.6793015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.93,f,188.04,M,102.82,F*20
2024-07-23T16:46:11.6821120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.01,M,102.80,F*24
2024-07-23T16:46:12.6898591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.52,f,188.22,M,102.92,F*29
2024-07-23T16:46:13.7052269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.79,f,188.30,M,102.96,F*27
2024-07-23T16:46:14.7208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.25,f,188.14,M,102.87,F*28
2024-07-23T16:46:15.7206622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-07-23T16:46:16.7385968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-07-23T16:46:17.7384867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.17,M,102.89,F*25
2024-07-23T16:46:18.7381769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.82,F*27
2024-07-23T16:46:19.7535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-07-23T16:46:20.7566261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.17,M,102.34,F*2E
2024-07-23T16:46:21.7720324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.20,f,187.21,M,102.37,F*2C
2024-07-23T16:46:22.7716649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.62,F*23
2024-07-23T16:46:23.7715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D
2024-07-23T16:46:24.7714442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-07-23T16:46:25.7867340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-07-23T16:46:26.7866368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-07-23T16:46:27.7864820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-07-23T16:46:28.8047098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.32,f,186.94,M,102.22,F*23
2024-07-23T16:46:29.7889986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-07-23T16:46:30.7888794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-07-23T16:46:31.7977631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-07-23T16:46:32.7976223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.47,f,186.99,M,102.25,F*2B
2024-07-23T16:46:33.7974563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-07-23T16:46:34.7972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-07-23T16:46:35.7862831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.35,f,186.34,M,101.89,F*2E
2024-07-23T16:46:36.7862048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-07-23T16:46:37.7893813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-07-23T16:46:38.7893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-23T16:46:39.7890508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.32,f,186.33,M,101.89,F*2E
2024-07-23T16:46:40.7888677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-07-23T16:46:41.7885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-07-23T16:46:42.7885429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.13,M,101.78,F*21
2024-07-23T16:46:43.7882842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-07-23T16:46:44.7880560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.14,f,185.67,M,101.52,F*27
2024-07-23T16:46:45.7878091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.86,f,185.58,M,101.48,F*2A
2024-07-23T16:46:46.7770202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-07-23T16:46:47.7612128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.94,f,185.91,M,101.66,F*21
2024-07-23T16:46:48.7609986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.86,M,101.63,F*2E
2024-07-23T16:46:49.7497802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.81,f,185.57,M,101.47,F*2D
2024-07-23T16:46:50.7496785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.26,f,185.40,M,101.38,F*2E
2024-07-23T16:46:51.7391565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.11,f,185.35,M,101.35,F*25
2024-07-23T16:46:52.7253205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.14,f,185.36,M,101.36,F*20
2024-07-23T16:46:53.7277725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.64,f,185.21,M,101.27,F*2E
2024-07-23T16:46:54.7119792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.72,f,184.93,M,101.12,F*26
2024-07-23T16:46:55.7117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-07-23T16:46:56.6959017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-07-23T16:46:57.6956661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-07-23T16:46:58.6835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-07-23T16:46:59.6677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.17,f,185.06,M,101.19,F*22
2024-07-23T16:47:00.6676230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-07-23T16:47:01.6517529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-07-23T16:47:02.6516544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.72,f,184.62,M,100.95,F*25
2024-07-23T16:47:03.6356855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-07-23T16:47:04.6358597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-07-23T16:47:05.6040680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-07-23T16:47:06.5882916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.45,M,100.86,F*21
2024-07-23T16:47:07.5754928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,100.99,F*21
2024-07-23T16:47:08.5596796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.82,F*25
2024-07-23T16:47:09.5471799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.91,f,184.07,M,100.65,F*22
2024-07-23T16:47:10.5469914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.91,f,183.77,M,100.48,F*2C
2024-07-23T16:47:11.5311714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.91,M,100.56,F*27
2024-07-23T16:47:12.5152170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.19,f,184.16,M,100.70,F*21
2024-07-23T16:47:13.4994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-07-23T16:47:14.4876753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.51,f,183.95,M,100.59,F*2D
2024-07-23T16:47:15.4562205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.35,F*2D
2024-07-23T16:47:16.4402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-07-23T16:47:17.4245722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-07-23T16:47:18.4086736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.11,f,183.52,M,100.35,F*29
2024-07-23T16:47:19.3927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.38,f,183.60,M,100.40,F*21
2024-07-23T16:47:20.3826023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.56,M,100.37,F*28
2024-07-23T16:47:21.3667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-07-23T16:47:22.3510631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-07-23T16:47:23.3351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-07-23T16:47:24.3193705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.24,f,183.26,M,100.21,F*2A
2024-07-23T16:47:25.2952961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-07-23T16:47:26.2794666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-07-23T16:47:27.2635021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11
2024-07-23T16:47:28.2478998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-07-23T16:47:29.2221938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-07-23T16:47:30.2064394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-07-23T16:47:31.1905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-07-23T16:47:32.1590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-07-23T16:47:33.1276312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-07-23T16:47:34.1118205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-07-23T16:47:35.0804115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-07-23T16:47:36.0645902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.24,M,99.65,F*19
2024-07-23T16:47:37.0331969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-07-23T16:47:38.0173046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.98,M,99.51,F*12
2024-07-23T16:47:38.9858402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-07-23T16:47:39.9700452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-07-23T16:47:40.9385092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.42,f,181.79,M,99.40,F*19
2024-07-23T16:47:41.9385390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-07-23T16:47:42.8913143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-07-23T16:47:43.8755134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-07-23T16:47:44.8504802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-07-23T16:47:45.8190731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.66,f,181.56,M,99.28,F*1F
2024-07-23T16:47:46.8032091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.07,F*19
2024-07-23T16:47:47.7718203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-07-23T16:47:48.7447434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.01,f,181.66,M,99.33,F*14
2024-07-23T16:47:49.7223487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-23T16:47:50.6928628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-07-23T16:47:51.6614911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.62,f,181.54,M,99.27,F*16
2024-07-23T16:47:52.6455819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-07-23T16:47:53.6141052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-07-23T16:47:54.6016738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-07-23T16:47:55.5701773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-23T16:47:56.5232191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.81,F*1F
2024-07-23T16:47:57.4917059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.00,f,181.05,M,99.00,F*12
2024-07-23T16:47:58.4602016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.41,f,181.18,M,99.07,F*1C
2024-07-23T16:47:59.4288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-07-23T16:48:00.3972359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-07-23T16:48:01.3699260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-07-23T16:48:02.3383870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-07-23T16:48:03.3069536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-07-23T16:48:04.2756280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.85,f,180.70,M,98.81,F*12
2024-07-23T16:48:05.2441285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-07-23T16:48:06.2283865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-07-23T16:48:07.1834713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.41,M,98.65,F*14
2024-07-23T16:48:08.1520031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-07-23T16:48:09.1147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.03,M,98.44,F*15
2024-07-23T16:48:10.0834368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-07-23T16:48:11.0519891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-07-23T16:48:12.0085170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.87,M,98.36,F*1A
2024-07-23T16:48:12.9769647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-07-23T16:48:13.9300136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-07-23T16:48:14.8985545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-07-23T16:48:15.8514898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-07-23T16:48:16.8075815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-07-23T16:48:17.7761278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-07-23T16:48:18.7290573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-23T16:48:20.1661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-07-23T16:48:21.6190140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-07-23T16:48:23.0589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-07-23T16:48:24.2461817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-07-23T16:48:25.4491313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-07-23T16:48:26.6363262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.81,M,97.77,F*10
2024-07-23T16:48:27.8392438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-07-23T16:48:29.2626070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.96,f,178.91,M,97.83,F*10
2024-07-23T16:48:30.6997830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-23T16:48:32.1369677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-07-23T16:48:33.5635745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-07-23T16:48:35.0007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.63,f,178.20,M,97.44,F*19
2024-07-23T16:48:36.4275997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-07-23T16:48:37.8647407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.76,F*1F
2024-07-23T16:48:39.2881106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-07-23T16:48:40.7283094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.41,f,178.13,M,97.40,F*1D
2024-07-23T16:48:42.1559127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-07-23T16:48:43.5932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-07-23T16:48:45.0220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.21,F*14
2024-07-23T16:48:46.4398657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.70,f,177.91,M,97.28,F*13
2024-07-23T16:48:47.8652119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.59,f,177.88,M,97.26,F*1E
2024-07-23T16:48:49.2921730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.39,M,97.00,F*10
2024-07-23T16:48:50.7293511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.16,M,96.87,F*1D
2024-07-23T16:48:52.1353202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.31,f,177.49,M,97.05,F*1D
2024-07-23T16:48:53.5666058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10
2024-07-23T16:48:54.9882648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.15,f,177.44,M,97.02,F*11
2024-07-23T16:48:56.4098889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-07-23T16:48:57.8314698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-07-23T16:48:59.2559737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-07-23T16:49:00.6845462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-07-23T16:49:02.0890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-07-23T16:49:03.5107838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-07-23T16:49:04.9322572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-07-23T16:49:06.3382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-07-23T16:49:07.7597731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-07-23T16:49:09.1814842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.04,f,176.19,M,96.34,F*19
2024-07-23T16:49:10.5873814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.42,F*18
2024-07-23T16:49:12.0005339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-07-23T16:49:13.4221340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-07-23T16:49:14.8331359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.36,M,96.43,F*1C
2024-07-23T16:49:16.2566719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-07-23T16:49:17.6626409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-07-23T16:49:19.0841303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-23T16:49:20.5031704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-07-23T16:49:21.9091053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,176.00,M,96.24,F*1E
2024-07-23T16:49:23.3306995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-07-23T16:49:24.7244303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.32,M,95.86,F*19
2024-07-23T16:49:26.1329524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-07-23T16:49:27.5438367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-07-23T16:49:28.9517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-07-23T16:49:30.3625500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.86,f,175.22,M,95.81,F*19
2024-07-23T16:49:31.7686197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.13,f,174.69,M,95.52,F*12
2024-07-23T16:49:33.1744186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.48,f,175.10,M,95.75,F*11
2024-07-23T16:49:34.5805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.75,M,96.10,F*10
2024-07-23T16:49:35.9899379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-07-23T16:49:37.3998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-07-23T16:49:38.7903814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-07-23T16:49:40.1984662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-07-23T16:49:41.6045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-07-23T16:49:43.0018270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-07-23T16:49:44.4127600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-23T16:49:45.8186359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-07-23T16:49:47.2107409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.33,F*1E
2024-07-23T16:49:48.6167632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.32,f,174.14,M,95.22,F*1E
2024-07-23T16:49:50.0226569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-07-23T16:49:51.4130222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-07-23T16:49:52.8094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-07-23T16:49:54.2153857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-07-23T16:49:55.6056985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.02,f,173.74,M,95.00,F*1D
2024-07-23T16:49:57.0016735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-07-23T16:49:58.3920245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.48,f,173.88,M,95.08,F*18
2024-07-23T16:49:59.7880761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-07-23T16:50:01.1805022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-07-23T16:50:02.5710573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.48,M,94.86,F*1E
2024-07-23T16:50:03.9614167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-07-23T16:50:05.3517246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.86,F*1A
2024-07-23T16:50:06.7420950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-07-23T16:50:08.1323731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-23T16:50:09.5286533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-07-23T16:50:10.9191152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.90,f,173.10,M,94.65,F*10
2024-07-23T16:50:12.3093694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-07-23T16:50:13.6997226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-07-23T16:50:15.0928413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.91,f,172.79,M,94.49,F*10
2024-07-23T16:50:16.4707173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-07-23T16:50:17.8610961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-07-23T16:50:19.2490137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.03,f,172.53,M,94.34,F*19
2024-07-23T16:50:20.6236561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-07-23T16:50:22.0140833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.54,M,94.34,F*1B
2024-07-23T16:50:23.3886771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-07-23T16:50:24.7790931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-07-23T16:50:26.1693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-07-23T16:50:27.5442160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-07-23T16:50:28.9345650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.05,f,171.92,M,94.01,F*15
2024-07-23T16:50:30.3091494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.23,f,171.67,M,93.87,F*15
2024-07-23T16:50:31.6838882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.12,f,171.64,M,93.85,F*16
2024-07-23T16:50:33.0586524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-07-23T16:50:34.4333268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-07-23T16:50:35.8097263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.46,f,171.74,M,93.91,F*13
2024-07-23T16:50:37.1845051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-07-23T16:50:38.5593321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-07-23T16:50:39.9360282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-07-23T16:50:41.3107086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.68,f,171.20,M,93.61,F*13
2024-07-23T16:50:42.7011796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.62,F*1E
2024-07-23T16:50:44.0758218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-07-23T16:50:45.4444091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.14,M,93.58,F*15
2024-07-23T16:50:46.8191890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.53,f,171.16,M,93.59,F*15
2024-07-23T16:50:48.1939565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-07-23T16:50:49.5687522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-07-23T16:50:50.9434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.96,f,170.98,M,93.49,F*1B
2024-07-23T16:50:52.3025936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-07-23T16:50:53.6771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.62,M,93.29,F*1C
2024-07-23T16:50:55.0519191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-07-23T16:50:56.4109464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-07-23T16:50:57.7720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.98,M,93.49,F*19
2024-07-23T16:50:59.1311618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-07-23T16:51:00.5060300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-07-23T16:51:01.8649986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.77,f,170.01,M,92.96,F*13
2024-07-23T16:51:03.2397059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-07-23T16:51:04.5988612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-07-23T16:51:05.9736605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-07-23T16:51:07.3326713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-07-23T16:51:08.7074760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.84,M,92.87,F*17
2024-07-23T16:51:10.0664850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-07-23T16:51:11.4257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-07-23T16:51:12.7761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.53,f,169.63,M,92.75,F*15
2024-07-23T16:51:14.1508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.65,F*1C
2024-07-23T16:51:15.5099359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.98,f,169.16,M,92.50,F*15
2024-07-23T16:51:16.8690591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.34,M,92.59,F*1F
2024-07-23T16:51:18.2281343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-07-23T16:51:19.5907301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.53,f,169.63,M,92.75,F*15
2024-07-23T16:51:20.9498873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-07-23T16:51:22.2964506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.51,M,92.15,F*1E
2024-07-23T16:51:23.6579504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.70,f,168.77,M,92.28,F*1D
2024-07-23T16:51:25.0169401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-07-23T16:51:26.3605175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.05,M,92.44,F*14
2024-07-23T16:51:27.7196486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-07-23T16:51:29.0787065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-07-23T16:51:30.4378594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.84,f,168.81,M,92.31,F*17
2024-07-23T16:51:31.7812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-07-23T16:51:33.1403529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.37,M,92.06,F*18
2024-07-23T16:51:34.5027234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.36,f,168.06,M,91.89,F*13
2024-07-23T16:51:35.8458021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-07-23T16:51:37.1893307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-07-23T16:51:38.5483810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.46,f,168.39,M,92.08,F*11
2024-07-23T16:51:39.8942089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-07-23T16:51:41.2533686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-07-23T16:51:42.5967952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-07-23T16:51:43.9558610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-07-23T16:51:45.2970265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.94,M,91.83,F*18
2024-07-23T16:51:46.6404204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-07-23T16:51:47.9839896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-07-23T16:51:49.3273914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-07-23T16:51:50.6709455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-07-23T16:51:52.0229162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-07-23T16:51:53.3663477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-07-23T16:51:54.7117668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-07-23T16:51:56.0416577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-07-23T16:51:57.4164536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-23T16:51:58.7286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-07-23T16:52:00.0721373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-07-23T16:52:01.4227666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-07-23T16:52:02.7590062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-07-23T16:52:04.1025020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.82,f,167.28,M,91.47,F*15
2024-07-23T16:52:05.4459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.38,F*1A
2024-07-23T16:52:06.7895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.88,F*1A
2024-07-23T16:52:08.1329009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.73,f,165.73,M,90.62,F*1A
2024-07-23T16:52:09.4688376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-07-23T16:52:10.7966892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-07-23T16:52:12.1244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-07-23T16:52:13.4680582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-07-23T16:52:14.8133703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-07-23T16:52:16.1463099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-07-23T16:52:17.4898226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-07-23T16:52:18.8177151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-07-23T16:52:20.1377015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-07-23T16:52:21.4716590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.56,M,90.53,F*1C
2024-07-23T16:52:22.8152104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.63,M,90.57,F*13
2024-07-23T16:52:24.1369166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-07-23T16:52:25.4647691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-07-23T16:52:26.7926911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-07-23T16:52:28.1224056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-07-23T16:52:29.4504385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-07-23T16:52:30.7810250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.61,F*1B
2024-07-23T16:52:32.1123492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.55,M,90.52,F*1B
2024-07-23T16:52:33.4403232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-07-23T16:52:34.7681465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.56,f,164.76,M,90.09,F*17
2024-07-23T16:52:36.0980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-07-23T16:52:37.4175214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.53,f,165.06,M,90.25,F*1B
2024-07-23T16:52:38.7454084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-07-23T16:52:40.0605954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.27,F*1D
2024-07-23T16:52:41.3978814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-07-23T16:52:42.7258217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-07-23T16:52:44.0379216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.99,f,164.59,M,90.00,F*1E
2024-07-23T16:52:45.3658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-07-23T16:52:46.6810780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-07-23T16:52:48.0106369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-07-23T16:52:49.3227827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-07-23T16:52:50.6351152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.28,M,89.83,F*15
2024-07-23T16:52:51.9628795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-07-23T16:52:53.2784915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-07-23T16:52:54.5979286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-07-23T16:52:55.9280212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E
2024-07-23T16:52:57.2359674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-07-23T16:52:58.5637827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-07-23T16:52:59.8760559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-07-23T16:53:01.1883201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-07-23T16:53:02.5005303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-07-23T16:53:03.7970109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-07-23T16:53:05.1093305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.23,F*10
2024-07-23T16:53:06.4216201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-07-23T16:53:07.7378900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-07-23T16:53:09.0500859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-07-23T16:53:10.3622828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-07-23T16:53:11.6745899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-07-23T16:53:12.9867048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-07-23T16:53:14.2834305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-07-23T16:53:15.5833374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19
2024-07-23T16:53:16.8955511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-07-23T16:53:18.2078412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-07-23T16:53:19.5200817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.65,F*1E
2024-07-23T16:53:20.8139931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.13,M,88.66,F*1A
2024-07-23T16:53:22.1262301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-07-23T16:53:23.4228550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.68,M,88.95,F*13
2024-07-23T16:53:24.7351183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-07-23T16:53:26.0315728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-07-23T16:53:27.3438591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-07-23T16:53:28.6406037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.90,f,161.82,M,88.48,F*18
2024-07-23T16:53:29.9527148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-07-23T16:53:31.2494795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-07-23T16:53:32.5459876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-07-23T16:53:33.8426684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-07-23T16:53:35.1392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-07-23T16:53:36.4358815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.49,M,88.31,F*1C
2024-07-23T16:53:37.7481826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-07-23T16:53:39.0446259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-07-23T16:53:40.3413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-07-23T16:53:41.6411209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-07-23T16:53:42.9255164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-07-23T16:53:44.2220818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-07-23T16:53:45.5051203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.27,f,161.32,M,88.21,F*18
2024-07-23T16:53:46.8017495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-07-23T16:53:48.0983340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.21,M,88.15,F*18
2024-07-23T16:53:49.3949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16
2024-07-23T16:53:50.7071853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.69,f,160.84,M,87.95,F*10
2024-07-23T16:53:51.9942706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-23T16:53:53.2754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.50,M,87.77,F*17
2024-07-23T16:53:54.5719775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.50,M,87.77,F*17
2024-07-23T16:53:55.8529940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.28,f,160.41,M,87.71,F*17
2024-07-23T16:53:57.1495879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-07-23T16:53:58.4305176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.75,M,87.90,F*1F
2024-07-23T16:53:59.7289126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.87,F*11
2024-07-23T16:54:01.0099475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C
2024-07-23T16:54:02.2909095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.58,F*1D
2024-07-23T16:54:03.5875419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-07-23T16:54:04.8685285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.04,M,87.51,F*18
2024-07-23T16:54:06.1650539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.98,f,160.01,M,87.50,F*19
2024-07-23T16:54:07.4460929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-07-23T16:54:08.7427374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-07-23T16:54:10.0237760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-07-23T16:54:11.3046101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-07-23T16:54:12.6013672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.57,f,159.89,M,87.43,F*12
2024-07-23T16:54:13.8889446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-07-23T16:54:15.1699011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.49,M,87.21,F*19
2024-07-23T16:54:16.4510508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.34,f,159.82,M,87.39,F*11
2024-07-23T16:54:17.7319242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-07-23T16:54:19.0155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-07-23T16:54:20.2809124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.71,M,87.33,F*10
2024-07-23T16:54:21.5619295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.46,M,87.20,F*18
2024-07-23T16:54:22.8429327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-07-23T16:54:24.1266471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-07-23T16:54:25.4074660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-07-23T16:54:26.6885974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-07-23T16:54:27.9696423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A
2024-07-23T16:54:29.2505534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-07-23T16:54:30.5206573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.78,f,158.73,M,86.80,F*11
2024-07-23T16:54:31.7861725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-07-23T16:54:33.0670326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.18,f,159.16,M,87.03,F*1D
2024-07-23T16:54:34.3501456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D
2024-07-23T16:54:35.6156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-07-23T16:54:36.8965806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.29,M,86.55,F*11
2024-07-23T16:54:38.1775921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-07-23T16:54:39.4429633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.45,M,86.64,F*10
2024-07-23T16:54:40.7240286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-07-23T16:54:41.9893641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.44,M,86.63,F*15
2024-07-23T16:54:43.2702435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-07-23T16:54:44.5356994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.51,F*1D
2024-07-23T16:54:45.8011224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-07-23T16:54:47.0819567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-07-23T16:54:48.3431811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.33,F*16
2024-07-23T16:54:49.6128524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.48,f,158.03,M,86.41,F*13
2024-07-23T16:54:50.8716570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.18,f,157.94,M,86.36,F*17
2024-07-23T16:54:52.1526282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-07-23T16:54:53.4179287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-07-23T16:54:54.6834211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-07-23T16:54:55.9330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.59,M,86.17,F*17
2024-07-23T16:54:57.1984610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.56,f,157.45,M,86.09,F*13
2024-07-23T16:54:58.4638776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-23T16:54:59.7291970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-07-23T16:55:00.9945881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-07-23T16:55:02.2598948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-07-23T16:55:03.5252268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-07-23T16:55:04.7916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-07-23T16:55:06.0559983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.74,M,85.70,F*1C
2024-07-23T16:55:07.3058221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-07-23T16:55:08.5710913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-07-23T16:55:09.8248934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-07-23T16:55:11.0901474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.57,M,85.62,F*1E
2024-07-23T16:55:12.3399983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-07-23T16:55:13.5897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-07-23T16:55:14.8586633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-07-23T16:55:16.1082722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-07-23T16:55:17.3581721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-07-23T16:55:18.6235689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-07-23T16:55:19.8732060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-07-23T16:55:21.1386499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-07-23T16:55:22.3727791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.96,f,155.43,M,84.99,F*1E
2024-07-23T16:55:23.6224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-07-23T16:55:24.8722238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-07-23T16:55:26.1220352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-07-23T16:55:27.3769362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-07-23T16:55:28.6110799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.42,F*1A
2024-07-23T16:55:29.8608199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-07-23T16:55:31.0950605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-07-23T16:55:32.3312086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-07-23T16:55:33.5708663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-07-23T16:55:34.8109698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-07-23T16:55:36.0501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-07-23T16:55:37.2714237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-07-23T16:55:38.5055071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-07-23T16:55:39.7396858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-07-23T16:55:40.9738342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,154.00,M,84.21,F*19
2024-07-23T16:55:42.2078896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-07-23T16:55:43.4419681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-07-23T16:55:44.6917947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-07-23T16:55:45.9103299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-07-23T16:55:47.1600436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.52,f,154.08,M,84.25,F*13
2024-07-23T16:55:48.3785789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-07-23T16:55:49.6127830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-07-23T16:55:50.8499064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-07-23T16:55:52.1040121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-07-23T16:55:53.3382170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-07-23T16:55:54.5721630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-07-23T16:55:55.8063569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-07-23T16:55:57.0404210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-07-23T16:55:58.2616218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-07-23T16:55:59.4958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-07-23T16:56:00.7299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.87,F*1E
2024-07-23T16:56:01.9640779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-07-23T16:56:03.1981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-07-23T16:56:04.4167293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-07-23T16:56:05.6353068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-07-23T16:56:06.8694055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-07-23T16:56:08.0721213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-07-23T16:56:09.2906741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-07-23T16:56:10.5092588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-07-23T16:56:11.7120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-07-23T16:56:12.9168522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-07-23T16:56:14.1197708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-07-23T16:56:15.3426638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.42,f,150.39,M,82.24,F*1D
2024-07-23T16:56:16.5455257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-07-23T16:56:17.7484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.56,M,82.33,F*15
2024-07-23T16:56:18.9668317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-07-23T16:56:20.1697380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-23T16:56:21.3759201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-07-23T16:56:22.5787687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-07-23T16:56:23.7973618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-07-23T16:56:24.9871842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.23,f,150.34,M,82.21,F*12
2024-07-23T16:56:26.1901635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-07-23T16:56:27.4090320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-07-23T16:56:28.6115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-07-23T16:56:29.8143840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-07-23T16:56:31.0329392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-07-23T16:56:32.2385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-07-23T16:56:33.4257146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.02,f,149.97,M,82.00,F*12
2024-07-23T16:56:34.6286155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-07-23T16:56:35.8346271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-07-23T16:56:37.0375244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-07-23T16:56:38.2449710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-07-23T16:56:39.4672222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-07-23T16:56:40.6390035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-07-23T16:56:41.8505265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-07-23T16:56:43.0377934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.69,f,148.95,M,81.45,F*15
2024-07-23T16:56:44.2405886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-07-23T16:56:45.4302568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-07-23T16:56:46.6330270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-07-23T16:56:47.8359772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-07-23T16:56:49.0231598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-07-23T16:56:50.2146694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-07-23T16:56:51.4019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-07-23T16:56:52.5923059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-07-23T16:56:53.7848991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-07-23T16:56:54.9643603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.94,M,80.35,F*1E
2024-07-23T16:56:56.1515925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-07-23T16:56:57.3231364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-07-23T16:56:58.5104129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-07-23T16:56:59.6820770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-07-23T16:57:00.8694146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-07-23T16:57:02.0565647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-07-23T16:57:03.2283399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-07-23T16:57:04.4155179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-07-23T16:57:05.6028581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-07-23T16:57:06.7900051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-23T16:57:07.9618360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-07-23T16:57:09.1490022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-07-23T16:57:10.3417922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-07-23T16:57:11.5176647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-07-23T16:57:12.7073425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.31,f,147.31,M,80.55,F*12
2024-07-23T16:57:13.8945821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-07-23T16:57:15.0817882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-07-23T16:57:16.2534413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-07-23T16:57:17.4407975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-07-23T16:57:18.6280332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-07-23T16:57:19.7997114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-07-23T16:57:20.9712901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-07-23T16:57:22.1585785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.57,M,80.15,F*17
2024-07-23T16:57:23.3458804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-07-23T16:57:24.5197675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-07-23T16:57:25.6914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-07-23T16:57:26.8735272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-07-23T16:57:28.0452239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-07-23T16:57:29.2193418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.71,M,80.22,F*11
2024-07-23T16:57:30.4066381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-07-23T16:57:31.5783205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-07-23T16:57:32.7499607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-07-23T16:57:33.9372252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-07-23T16:57:35.1088125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-07-23T16:57:36.2805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.28,F*11
2024-07-23T16:57:37.4521631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-07-23T16:57:38.6394409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-07-23T16:57:39.8110589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-07-23T16:57:40.9851718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-07-23T16:57:42.1568062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-07-23T16:57:43.3311128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-07-23T16:57:44.5116287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-07-23T16:57:45.6833773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-23T16:57:46.8549785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.17,f,146.66,M,80.20,F*15
2024-07-23T16:57:48.0266172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-07-23T16:57:49.2138841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.54,M,80.13,F*1D
2024-07-23T16:57:50.3854615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-07-23T16:57:51.5571097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-07-23T16:57:52.7444767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-07-23T16:57:53.9160368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-07-23T16:57:55.0900379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-07-23T16:57:56.2617556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-07-23T16:57:57.4334091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-07-23T16:57:58.6050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-07-23T16:57:59.7922951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.06,F*12
2024-07-23T16:58:00.9639751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-07-23T16:58:02.1355192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-07-23T16:58:03.3071483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-07-23T16:58:04.4789217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-07-23T16:58:05.6505367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-07-23T16:58:06.8222221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.32,f,145.49,M,79.55,F*11
2024-07-23T16:58:07.9781151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-07-23T16:58:09.1498596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-07-23T16:58:10.3234922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-07-23T16:58:11.4796745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-07-23T16:58:12.6356347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-23T16:58:13.8072161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-07-23T16:58:14.9633289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-07-23T16:58:16.1350100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-07-23T16:58:17.3065553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-07-23T16:58:18.4781611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-07-23T16:58:19.6342794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-07-23T16:58:20.8058385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-07-23T16:58:21.9728491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-07-23T16:58:23.1445130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-07-23T16:58:24.3161850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-07-23T16:58:25.4878212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-07-23T16:58:26.6592668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-07-23T16:58:27.8309870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-07-23T16:58:29.0026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-07-23T16:58:30.1605669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-23T16:58:31.3285423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-07-23T16:58:32.4843548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-07-23T16:58:33.6561503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-07-23T16:58:34.8278586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-07-23T16:58:35.9995095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.54,M,79.58,F*15
2024-07-23T16:58:37.1587417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-07-23T16:58:38.3303499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-07-23T16:58:39.5020013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-07-23T16:58:40.6736083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-07-23T16:58:41.8296496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-07-23T16:58:43.0012983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-23T16:58:44.1675243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-07-23T16:58:45.3266653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-07-23T16:58:46.5032317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-07-23T16:58:47.6516500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-07-23T16:58:48.8233065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-07-23T16:58:49.9636900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-07-23T16:58:51.1196992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.22,f,143.32,M,78.37,F*18
2024-07-23T16:58:52.2783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.50,F*16
2024-07-23T16:58:53.4188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-07-23T16:58:54.5747693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-07-23T16:58:55.7306620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-07-23T16:58:56.8868285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-07-23T16:58:58.0271653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.67,F*13
2024-07-23T16:58:59.1832545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-07-23T16:59:00.3392085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-07-23T16:59:01.4796479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-07-23T16:59:02.6512491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.04,F*1D
2024-07-23T16:59:03.8156873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-07-23T16:59:04.9633241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-07-23T16:59:06.1193225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-07-23T16:59:07.2910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-07-23T16:59:08.4470137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.25,M,78.88,F*14
2024-07-23T16:59:09.6030603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-07-23T16:59:10.7591060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.09,M,78.79,F*1D
2024-07-23T16:59:11.9307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-07-23T16:59:13.0866079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-07-23T16:59:14.2427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-07-23T16:59:15.3864399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-07-23T16:59:16.5425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-07-23T16:59:17.6984414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.01,f,143.87,M,78.67,F*10
2024-07-23T16:59:18.8544569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-07-23T16:59:19.9981109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-07-23T16:59:21.1541518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.60,F*1D
2024-07-23T16:59:22.3100528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.68,f,143.77,M,78.61,F*15
2024-07-23T16:59:23.4504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A
2024-07-23T16:59:24.6065430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-07-23T16:59:25.7626379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.48,F*1F
2024-07-23T16:59:26.9185566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-07-23T16:59:28.0590549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-07-23T16:59:29.2149583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-07-23T16:59:30.3710035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-23T16:59:31.5269976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-07-23T16:59:32.6769220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-07-23T16:59:33.8173401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-07-23T16:59:34.9765651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-07-23T16:59:36.1325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.14,M,78.27,F*13
2024-07-23T16:59:37.2730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-07-23T16:59:38.4446486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-07-23T16:59:39.5851153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-07-23T16:59:40.7410676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-07-23T16:59:41.8876684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-07-23T16:59:43.0436822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.34,f,143.36,M,78.39,F*15
2024-07-23T16:59:44.1841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-07-23T16:59:45.3401370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-07-23T16:59:46.5022312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-07-23T16:59:47.6359685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-07-23T16:59:48.7919727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-07-23T16:59:49.9480676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-23T16:59:51.0883472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.10,f,142.98,M,78.18,F*1D
2024-07-23T16:59:52.2448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-07-23T16:59:53.4004535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-07-23T16:59:54.5409561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-07-23T16:59:55.6829958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-07-23T16:59:56.8235458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-07-23T16:59:57.9639232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-07-23T16:59:59.1041834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-07-23T17:00:00.2602945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-07-23T17:00:01.4005638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-07-23T17:00:02.5411445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-07-23T17:00:03.6814898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-07-23T17:00:04.8374778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-07-23T17:00:05.9779487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.79,F*1F
2024-07-23T17:00:07.1106888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.62,F*12
2024-07-23T17:00:08.2510766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.82,M,77.55,F*1B
2024-07-23T17:00:09.3914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-07-23T17:00:10.5319225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-07-23T17:00:11.6722525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-07-23T17:00:12.7970896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-07-23T17:00:13.9374896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-07-23T17:00:15.0621054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-07-23T17:00:16.1951139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-07-23T17:00:17.3198340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-07-23T17:00:18.4447596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-07-23T17:00:19.5695736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-07-23T17:00:20.7098842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.92,M,77.06,F*19
2024-07-23T17:00:21.8347128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.26,M,77.24,F*13
2024-07-23T17:00:22.9617899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-07-23T17:00:24.0864548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-07-23T17:00:25.2268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-07-23T17:00:26.3672191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-07-23T17:00:27.5077150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-07-23T17:00:28.6323519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.68,f,141.94,M,77.61,F*10
2024-07-23T17:00:29.7728923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-07-23T17:00:30.9132769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.37,F*13
2024-07-23T17:00:32.0535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-07-23T17:00:33.1842297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.39,M,77.86,F*14
2024-07-23T17:00:34.3246809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-07-23T17:00:35.4650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-07-23T17:00:36.6054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.71,F*1B
2024-07-23T17:00:37.7458626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-07-23T17:00:38.9018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-07-23T17:00:40.0422307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-07-23T17:00:41.1982944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-07-23T17:00:42.3541879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-07-23T17:00:43.5161464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-23T17:00:44.6779905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-07-23T17:00:45.8341324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-07-23T17:00:47.0056762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-07-23T17:00:48.1929292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-07-23T17:00:49.3646509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-07-23T17:00:50.5362662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-07-23T17:00:51.7078930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-07-23T17:00:52.8796016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-07-23T17:00:54.0550742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-23T17:00:55.2284959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-07-23T17:00:56.4000354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.97,M,79.82,F*1D
2024-07-23T17:00:57.5717248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-07-23T17:00:58.7433303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-07-23T17:00:59.9151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-07-23T17:01:01.0865775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-07-23T17:01:02.2739252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-07-23T17:01:03.4455522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-07-23T17:01:04.6171478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-07-23T17:01:05.7889114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-07-23T17:01:06.9786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-23T17:01:08.1502730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-07-23T17:01:09.3219353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-07-23T17:01:10.4934346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.05,M,80.41,F*14
2024-07-23T17:01:11.6808320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-07-23T17:01:12.8524894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-23T17:01:14.0397961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-07-23T17:01:15.2165621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-07-23T17:01:16.3938198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-07-23T17:01:17.5654684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.13,F*1B
2024-07-23T17:01:18.7370528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-07-23T17:01:19.9086668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.35,f,146.11,M,79.89,F*17
2024-07-23T17:01:22.3145152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-07-23T17:01:23.4393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-07-23T17:01:24.6108915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-07-23T17:01:25.7982252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-07-23T17:01:26.9698181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-07-23T17:01:28.1414206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-07-23T17:01:29.3287156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-07-23T17:01:30.4846966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-07-23T17:01:31.6626544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-07-23T17:01:32.8212477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-07-23T17:01:34.0084341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-07-23T17:01:35.1800257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.85,f,146.26,M,79.98,F*18
2024-07-23T17:01:36.3516868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-07-23T17:01:37.5389410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-07-23T17:01:38.7105960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-07-23T17:01:39.8822887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-07-23T17:01:41.0538494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.13,M,79.90,F*1E
2024-07-23T17:01:42.2255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-07-23T17:01:43.4127556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-07-23T17:01:44.5687747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-07-23T17:01:45.7405050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-07-23T17:01:46.9277173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-07-23T17:01:48.0945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-07-23T17:01:49.2661118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-23T17:01:50.4377571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-07-23T17:01:51.6094431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-07-23T17:01:52.7810912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-07-23T17:01:53.9683553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-07-23T17:01:55.1399388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-23T17:01:56.3116424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-07-23T17:01:57.4832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-07-23T17:01:58.6548966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-07-23T17:01:59.8264057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.06,F*1A
2024-07-23T17:02:00.9981990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-07-23T17:02:02.1853325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-07-23T17:02:03.3571043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-07-23T17:02:04.5285837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-23T17:02:05.7002783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-23T17:02:06.8564273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.14,F*18
2024-07-23T17:02:08.0436085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-07-23T17:02:09.2182258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-07-23T17:02:10.3898251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-07-23T17:02:11.5680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-23T17:02:12.7350188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-23T17:02:13.9066117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-07-23T17:02:15.0783309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-07-23T17:02:16.2498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-07-23T17:02:17.4372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-07-23T17:02:18.6088531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-07-23T17:02:19.7814390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-23T17:02:20.9520773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-07-23T17:02:22.1236894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-07-23T17:02:23.2954292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-07-23T17:02:24.4670408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-07-23T17:02:25.6386821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-07-23T17:02:26.8103525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11
2024-07-23T17:02:27.9819603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.16,F*11
2024-07-23T17:02:29.1535654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.20,M,79.94,F*1D
2024-07-23T17:02:30.3251263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-07-23T17:02:31.4967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-23T17:02:32.6841974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-07-23T17:02:33.8400859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-07-23T17:02:35.0118295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-07-23T17:02:36.1833884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-07-23T17:02:37.3551331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-07-23T17:02:38.5423665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.82,M,79.74,F*1C
2024-07-23T17:02:39.7139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-07-23T17:02:40.8857022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-07-23T17:02:42.0593922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-07-23T17:02:43.2284516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-07-23T17:02:44.4020270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-07-23T17:02:45.5645250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-07-23T17:02:46.7361867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-07-23T17:02:47.8921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-07-23T17:02:49.0793632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-07-23T17:02:50.2353787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.04,F*13
2024-07-23T17:02:51.4102473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-07-23T17:02:52.5975226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.74,M,79.69,F*18
2024-07-23T17:02:53.7692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-07-23T17:02:54.9250950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-07-23T17:02:56.0997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-07-23T17:02:57.2713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-07-23T17:02:58.4430655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-07-23T17:02:59.5991436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-07-23T17:03:00.7706858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-07-23T17:03:01.9423567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.74,M,79.69,F*18
2024-07-23T17:03:03.1140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-07-23T17:03:04.2699462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-07-23T17:03:05.4572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-07-23T17:03:06.6346177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-07-23T17:03:07.8061668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.43,M,79.52,F*1E
2024-07-23T17:03:08.9827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-07-23T17:03:10.1542710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-07-23T17:03:11.3103229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-07-23T17:03:12.4820072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-23T17:03:13.6441202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-07-23T17:03:14.8185220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.12,M,79.90,F*11
2024-07-23T17:03:15.9920277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-07-23T17:03:17.1635927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-07-23T17:03:18.3352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-07-23T17:03:19.5243213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-07-23T17:03:20.6942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-23T17:03:21.8675805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.31,M,80.01,F*17
2024-07-23T17:03:23.0392050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-07-23T17:03:24.2108803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-07-23T17:03:25.3825330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-07-23T17:03:26.5540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-07-23T17:03:27.7142678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-07-23T17:03:28.8859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-07-23T17:03:30.0640728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-07-23T17:03:31.2201794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-07-23T17:03:32.3963226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-07-23T17:03:33.5679524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-07-23T17:03:34.7240449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.67,M,79.66,F*11
2024-07-23T17:03:35.8957200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-07-23T17:03:37.0672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-07-23T17:03:38.2263708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-07-23T17:03:39.4032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-07-23T17:03:40.5748549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.39,F*1D
2024-07-23T17:03:41.7339346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-07-23T17:03:42.9056256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-07-23T17:03:44.0772873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-07-23T17:03:45.2362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-07-23T17:03:46.4078092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-07-23T17:03:47.5795145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-07-23T17:03:48.7354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-07-23T17:03:49.9070614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-07-23T17:03:51.0787431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-07-23T17:03:52.2348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-07-23T17:03:53.3938220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-07-23T17:03:54.5542587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-07-23T17:03:55.7102211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-07-23T17:03:56.8661795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-07-23T17:03:58.0222988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.03,f,143.87,M,78.67,F*12
2024-07-23T17:03:59.1782748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.66,M,78.55,F*1E
2024-07-23T17:04:00.3498734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-07-23T17:04:01.4902929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-07-23T17:04:02.6473073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-07-23T17:04:03.8022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-07-23T17:04:04.9583852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-07-23T17:04:06.0986945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10
2024-07-23T17:04:07.2703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-07-23T17:04:08.4106299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.55,M,78.50,F*19
2024-07-23T17:04:09.5668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-07-23T17:04:10.7104330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.62,f,143.45,M,78.44,F*18
2024-07-23T17:04:11.8665412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-07-23T17:04:13.0067663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-07-23T17:04:14.1629013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-07-23T17:04:15.3189508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-07-23T17:04:16.4749662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-07-23T17:04:17.6310351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.78,M,78.07,F*1B
2024-07-23T17:04:18.7752273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-07-23T17:04:19.9227600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-07-23T17:04:21.0612010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.95,f,142.02,M,77.66,F*19
2024-07-23T17:04:22.2016425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-07-23T17:04:23.3420871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-07-23T17:04:24.4980746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.25,F*19
2024-07-23T17:04:25.6227358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-07-23T17:04:26.7787753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-07-23T17:04:27.8879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-07-23T17:04:29.0126874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-07-23T17:04:30.1413710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-07-23T17:04:31.2711809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-07-23T17:04:32.3909695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-07-23T17:04:33.5157440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-07-23T17:04:34.6406006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-07-23T17:04:35.7654224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,139.00,M,76.00,F*18
2024-07-23T17:04:36.8901689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-07-23T17:04:38.0148253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-07-23T17:04:39.1239740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-07-23T17:04:40.2333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-07-23T17:04:41.3445318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-07-23T17:04:42.4380441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-07-23T17:04:43.5472857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.31,M,75.08,F*1F
2024-07-23T17:04:44.6564666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.15,M,74.99,F*10
2024-07-23T17:04:45.7499670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-07-23T17:04:46.8633390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-07-23T17:04:47.9569717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-07-23T17:04:49.0505151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-07-23T17:04:50.1439829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.45,M,74.61,F*1E
2024-07-23T17:04:51.2530845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-07-23T17:04:52.3466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-07-23T17:04:53.4401743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-07-23T17:04:54.5346985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-07-23T17:04:55.6117134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-07-23T17:04:56.7052413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-07-23T17:04:57.7831929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.81,M,74.26,F*17
2024-07-23T17:04:58.8766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-07-23T17:04:59.9623769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-07-23T17:05:01.0559570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10
2024-07-23T17:05:02.1402353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-07-23T17:05:03.2225064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.15,M,73.90,F*1C
2024-07-23T17:05:04.3160187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-07-23T17:05:05.4095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-07-23T17:05:06.4942483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-07-23T17:05:07.5654166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-07-23T17:05:08.6589536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.96,M,73.80,F*18
2024-07-23T17:05:09.7368113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-07-23T17:05:10.8147482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-07-23T17:05:11.8926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-07-23T17:05:12.9775065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-07-23T17:05:14.0553598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D
2024-07-23T17:05:15.1333339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-07-23T17:05:16.2112234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-07-23T17:05:17.3075444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-07-23T17:05:18.3853573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-07-23T17:05:19.4633877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-07-23T17:05:20.5569424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-07-23T17:05:21.6347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.74,F*1C
2024-07-23T17:05:22.7127357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-07-23T17:05:23.8082692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-07-23T17:05:24.8860708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.49,M,73.54,F*18
2024-07-23T17:05:25.9640132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-07-23T17:05:27.0419711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-07-23T17:05:28.1237095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-23T17:05:29.2017147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-07-23T17:05:30.2796855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-07-23T17:05:31.3574797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-07-23T17:05:32.4354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-07-23T17:05:33.5133334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.92,f,134.39,M,73.49,F*19
2024-07-23T17:05:34.6069204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-07-23T17:05:35.6847729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-07-23T17:05:36.7626451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-23T17:05:37.8406389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-07-23T17:05:38.9209994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-07-23T17:05:40.0041751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-07-23T17:05:41.0767967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-07-23T17:05:42.1547322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-07-23T17:05:43.2326487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-07-23T17:05:44.3261201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-23T17:05:45.3941247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-07-23T17:05:46.4876328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-07-23T17:05:47.5656413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-07-23T17:05:48.6434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-07-23T17:05:49.7247915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-07-23T17:05:50.7870496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-07-23T17:05:51.8648689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-07-23T17:05:52.9429129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-07-23T17:05:54.0052577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-07-23T17:05:55.0830019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-07-23T17:05:56.1453356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-07-23T17:05:57.2233301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-07-23T17:05:58.3010937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.44,M,72.96,F*13
2024-07-23T17:05:59.3634742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-07-23T17:06:00.4414189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F
2024-07-23T17:06:01.5056301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-07-23T17:06:02.5835265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.18,F*1A
2024-07-23T17:06:03.6613838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-07-23T17:06:04.7237580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-07-23T17:06:05.8016852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-07-23T17:06:06.8639686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-07-23T17:06:07.9418414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-07-23T17:06:09.0197567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-07-23T17:06:10.0859942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.97,F*12
2024-07-23T17:06:11.1638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-07-23T17:06:12.2417708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-07-23T17:06:13.3041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-07-23T17:06:14.3819225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-07-23T17:06:15.4466556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-23T17:06:16.5281181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-23T17:06:17.6060116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-07-23T17:06:18.6839490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-07-23T17:06:19.7656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-07-23T17:06:20.8435831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-07-23T17:06:21.9215824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-07-23T17:06:22.9994191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.62,M,73.61,F*14
2024-07-23T17:06:24.0805256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-07-23T17:06:25.1584463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-07-23T17:06:26.2518369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-07-23T17:06:27.3299135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-07-23T17:06:28.4233281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-07-23T17:06:29.5169627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-07-23T17:06:30.5948971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-23T17:06:31.6727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-07-23T17:06:32.7506780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-07-23T17:06:33.8285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-07-23T17:06:34.9065189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-07-23T17:06:35.9686989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-07-23T17:06:37.0310672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.38,F*13
2024-07-23T17:06:38.0933665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-07-23T17:06:39.1555986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-07-23T17:06:40.2177322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-07-23T17:06:41.2855943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-07-23T17:06:42.3479650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-07-23T17:06:43.4145734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-07-23T17:06:44.4767548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-07-23T17:06:45.5391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-07-23T17:06:46.6032402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-07-23T17:06:47.6681665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.12,F*1C
2024-07-23T17:06:48.7305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-07-23T17:06:49.7770174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-07-23T17:06:50.8394100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-07-23T17:06:51.8860215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-23T17:06:52.9483718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-07-23T17:06:54.0178840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-07-23T17:06:55.0801487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-07-23T17:06:56.1424450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-07-23T17:06:57.2046433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-07-23T17:06:58.2670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-07-23T17:06:59.3449551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.11,M,72.24,F*11
2024-07-23T17:07:00.4071645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-23T17:07:01.4696250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-07-23T17:07:02.5318155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.96,M,72.15,F*14
2024-07-23T17:07:03.5785246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-07-23T17:07:04.6408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-07-23T17:07:05.6875031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-07-23T17:07:06.7497723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-07-23T17:07:07.8120787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-07-23T17:07:08.8648508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-07-23T17:07:09.9037143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-07-23T17:07:10.9504476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.68,F*1A
2024-07-23T17:07:12.0127194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-23T17:07:13.0595347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-07-23T17:07:14.1216371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-07-23T17:07:15.1740833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-07-23T17:07:16.2307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-07-23T17:07:17.2773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-07-23T17:07:18.3240454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-07-23T17:07:19.3707733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-07-23T17:07:20.4329265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-07-23T17:07:21.4796073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-07-23T17:07:22.5263731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-07-23T17:07:23.5730467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-07-23T17:07:24.6197219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-07-23T17:07:25.6663312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-07-23T17:07:26.7129468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-07-23T17:07:27.7753959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-07-23T17:07:28.8220049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-07-23T17:07:29.8686782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-23T17:07:30.9154003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-07-23T17:07:31.9775611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-07-23T17:07:33.0242763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-07-23T17:07:34.0708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-07-23T17:07:35.1244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-07-23T17:07:36.1711217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.81,M,70.98,F*18
2024-07-23T17:07:37.2178131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-07-23T17:07:38.2488797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.04,M,71.11,F*17
2024-07-23T17:07:39.2954998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-07-23T17:07:40.3422606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-07-23T17:07:41.3796975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-23T17:07:42.4263853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-07-23T17:07:43.4980952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-07-23T17:07:44.4977893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-23T17:07:45.5443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-07-23T17:07:46.5786190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.92,F*10
2024-07-23T17:07:47.6252716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-07-23T17:07:48.6719355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-07-23T17:07:49.7186407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-07-23T17:07:50.7652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-07-23T17:07:51.8143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-07-23T17:07:52.8609612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-07-23T17:07:53.9075507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.61,F*1A
2024-07-23T17:07:54.9542413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-07-23T17:07:56.0035856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-07-23T17:07:57.0677208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-07-23T17:07:58.1184133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.36,M,71.83,F*1B
2024-07-23T17:07:59.1651110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-07-23T17:08:00.2273841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-07-23T17:08:01.2897782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-07-23T17:08:02.3362886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.95,F*10
2024-07-23T17:08:03.3987161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-07-23T17:08:04.4452240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-07-23T17:08:05.5233414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-07-23T17:08:06.5699416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-07-23T17:08:07.6322840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-07-23T17:08:08.7101341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-07-23T17:08:09.7724585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-07-23T17:08:10.8347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-07-23T17:08:11.9125794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-07-23T17:08:12.9748895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-07-23T17:08:14.0562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.39,F*1E
2024-07-23T17:08:15.1383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-07-23T17:08:16.2161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-07-23T17:08:17.2998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-07-23T17:08:18.3769298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-07-23T17:08:19.4548845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-07-23T17:08:20.5327694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-07-23T17:08:21.5951075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-07-23T17:08:22.6913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.16,M,73.36,F*12
2024-07-23T17:08:23.7536062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-07-23T17:08:24.8471074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-23T17:08:25.9250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-23T17:08:27.0028001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-07-23T17:08:28.0848185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-07-23T17:08:29.1626146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.94,F*1B
2024-07-23T17:08:30.2404700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-07-23T17:08:31.3184381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-07-23T17:08:32.3808180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-07-23T17:08:33.4617470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-07-23T17:08:34.5239827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-07-23T17:08:35.6017956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-07-23T17:08:36.6797759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-07-23T17:08:37.7577300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-07-23T17:08:38.8383480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-07-23T17:08:39.9162007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-07-23T17:08:40.9939933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-07-23T17:08:42.0719068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-07-23T17:08:43.1498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-07-23T17:08:44.2277136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-07-23T17:08:45.3093854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15
2024-07-23T17:08:46.3718456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-07-23T17:08:47.4497446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-07-23T17:08:48.5119120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-07-23T17:08:49.5830379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-07-23T17:08:50.6608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-07-23T17:08:51.7389139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-07-23T17:08:52.8167576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-07-23T17:08:53.8945678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-07-23T17:08:54.9726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-23T17:08:56.0660572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-07-23T17:08:57.1595354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-07-23T17:08:58.2374196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-07-23T17:08:59.3154083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-07-23T17:09:00.4088780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-07-23T17:09:01.5025152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-07-23T17:09:02.5803908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-07-23T17:09:03.6739396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.59,F*1B
2024-07-23T17:09:04.7675073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-07-23T17:09:05.8610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-07-23T17:09:06.9545895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-07-23T17:09:08.0481234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-07-23T17:09:09.1472000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-07-23T17:09:10.2611802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-07-23T17:09:11.3547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.33,M,75.09,F*19
2024-07-23T17:09:12.4639237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-07-23T17:09:13.5729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.23,M,75.04,F*13
2024-07-23T17:09:14.7005783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-07-23T17:09:15.7805105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-07-23T17:09:16.8740521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-07-23T17:09:17.9832208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-07-23T17:09:19.0923040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-07-23T17:09:20.1858311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-07-23T17:09:21.2985207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-07-23T17:09:22.3919015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-07-23T17:09:23.5010433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-07-23T17:09:24.6102713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-07-23T17:09:25.7038540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.43,F*1C
2024-07-23T17:09:26.8130424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-07-23T17:09:27.9221965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-07-23T17:09:29.0313077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-07-23T17:09:30.1405410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-07-23T17:09:31.2495637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-07-23T17:09:32.3588608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-07-23T17:09:33.4522335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-07-23T17:09:34.5615334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.11,M,75.52,F*18
2024-07-23T17:09:35.6707160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-07-23T17:09:36.7798152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-07-23T17:09:37.8889878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-07-23T17:09:38.9981193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-07-23T17:09:40.0915194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-07-23T17:09:41.2007000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-07-23T17:09:42.3254499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.86,M,74.83,F*1C
2024-07-23T17:09:43.4347565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-07-23T17:09:44.5282694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-07-23T17:09:45.6374411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-07-23T17:09:46.7309919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-07-23T17:09:47.8400457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-07-23T17:09:48.9401777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-07-23T17:09:50.0493080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-07-23T17:09:51.1427960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-07-23T17:09:52.2363454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-07-23T17:09:53.3343995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-07-23T17:09:54.4435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-07-23T17:09:55.5526445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.54,M,75.75,F*1D
2024-07-23T17:09:56.6774644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-07-23T17:09:57.7865993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-23T17:09:58.8957756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.86,F*1E
2024-07-23T17:10:00.0087778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.92,F*16
2024-07-23T17:10:01.1178288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-07-23T17:10:02.2270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-07-23T17:10:03.3518383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-07-23T17:10:04.4610064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-07-23T17:10:05.5857639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.19,f,139.96,M,76.53,F*14
2024-07-23T17:10:06.7105326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-07-23T17:10:07.8353092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.18,F*15
2024-07-23T17:10:08.9444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-07-23T17:10:10.0691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-07-23T17:10:11.1939220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-07-23T17:10:12.3218285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-07-23T17:10:13.4519321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.50,f,140.97,M,77.08,F*11
2024-07-23T17:10:14.5767997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-07-23T17:10:15.7014999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-07-23T17:10:16.8289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-07-23T17:10:17.9380439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-07-23T17:10:19.0660194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-07-23T17:10:20.1908805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.80,M,76.99,F*17
2024-07-23T17:10:21.3194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-07-23T17:10:22.4442595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.79,F*1F
2024-07-23T17:10:23.5750157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.49,F*16
2024-07-23T17:10:24.7028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-07-23T17:10:25.8277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-07-23T17:10:26.9525103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-07-23T17:10:28.0792954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.05,F*1B
2024-07-23T17:10:29.2197010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-07-23T17:10:30.3445713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-07-23T17:10:31.4692615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-07-23T17:10:32.5940624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-07-23T17:10:33.7188684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-07-23T17:10:34.8592149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-07-23T17:10:35.9997158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-07-23T17:10:37.1245136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-07-23T17:10:38.2551827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.50,f,141.27,M,77.25,F*15
2024-07-23T17:10:39.3956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-07-23T17:10:40.5224527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-07-23T17:10:41.6628076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.49,f,140.66,M,76.91,F*15
2024-07-23T17:10:42.7875436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-07-23T17:10:43.9124224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-07-23T17:10:45.0552219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-07-23T17:10:46.1799747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.18,F*1B
2024-07-23T17:10:47.3204066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-07-23T17:10:48.4607933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-07-23T17:10:49.5855756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.93,M,77.06,F*18
2024-07-23T17:10:50.7258207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-07-23T17:10:51.8663696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-07-23T17:10:52.9910463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-07-23T17:10:54.1314439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-07-23T17:10:55.2562181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-07-23T17:10:56.3966317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-07-23T17:10:57.5370881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-07-23T17:10:58.6618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-07-23T17:10:59.7866831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-07-23T17:11:00.9165073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-07-23T17:11:02.0412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-07-23T17:11:03.1660867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.96,M,76.53,F*1A
2024-07-23T17:11:04.3064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-07-23T17:11:05.4156683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-07-23T17:11:06.5403797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.11,F*17
2024-07-23T17:11:07.6651943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.24,F*1E
2024-07-23T17:11:08.7743913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-07-23T17:11:09.8991135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-07-23T17:11:11.0238016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-07-23T17:11:12.1515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-07-23T17:11:13.2763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-07-23T17:11:14.4167846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-07-23T17:11:15.5414990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-07-23T17:11:16.6820187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.54,f,142.81,M,78.09,F*14
2024-07-23T17:11:17.8223411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-07-23T17:11:18.9783739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.08,M,78.24,F*1B
2024-07-23T17:11:20.1187836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-07-23T17:11:21.2591483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-07-23T17:11:22.4151041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-07-23T17:11:23.5555567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-07-23T17:11:24.6960411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-07-23T17:11:25.8400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-07-23T17:11:26.9960539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-07-23T17:11:28.1364489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-07-23T17:11:29.2924511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-07-23T17:11:30.4347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-07-23T17:11:31.5818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-23T17:11:32.7222770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-07-23T17:11:33.8626408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-07-23T17:11:35.0186814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-07-23T17:11:36.1619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-07-23T17:11:37.3178599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-07-23T17:11:38.4759523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-07-23T17:11:39.6319881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-07-23T17:11:40.7879599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-07-23T17:11:41.9471088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.94,f,144.15,M,78.82,F*1B
2024-07-23T17:11:43.1030760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-07-23T17:11:44.2632347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-07-23T17:11:45.4192424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-07-23T17:11:46.5752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.69,F*19
2024-07-23T17:11:47.7156220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.99,M,78.73,F*11
2024-07-23T17:11:48.8756652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-07-23T17:11:50.0317212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.16,f,144.22,M,78.86,F*10
2024-07-23T17:11:51.1877245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.21,M,78.86,F*10
2024-07-23T17:11:52.3436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-07-23T17:11:53.4996101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-07-23T17:11:54.6714238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-07-23T17:11:55.8274566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-07-23T17:11:56.9886585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.05,f,144.49,M,79.01,F*16
2024-07-23T17:11:58.1446296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-07-23T17:11:59.3007269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.28,f,144.86,M,79.21,F*19
2024-07-23T17:12:00.4723344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-07-23T17:12:01.6281742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-07-23T17:12:02.7999329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-07-23T17:12:03.9559662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-07-23T17:12:05.1119828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-07-23T17:12:06.2679963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-07-23T17:12:07.4397351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-07-23T17:12:08.5957093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-07-23T17:12:09.7517424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-07-23T17:12:10.9232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-07-23T17:12:12.0950384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-07-23T17:12:13.2666467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.52,f,145.24,M,79.42,F*1B
2024-07-23T17:12:14.4226816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-07-23T17:12:15.5942334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.49,F*14
2024-07-23T17:12:16.7678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-07-23T17:12:17.9394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-07-23T17:12:19.0954315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-07-23T17:12:20.2669798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-23T17:12:21.4386746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.76,M,79.70,F*16
2024-07-23T17:12:22.6260582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-07-23T17:12:23.7976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-23T17:12:24.9536927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-07-23T17:12:26.1273313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-07-23T17:12:27.2990108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-07-23T17:12:28.4707381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-07-23T17:12:29.6452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-07-23T17:12:30.8041126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-23T17:12:31.9758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-07-23T17:12:33.1475003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-07-23T17:12:34.3190426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-07-23T17:12:35.4907266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-07-23T17:12:36.6672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-07-23T17:12:37.8388355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-07-23T17:12:39.0103048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-07-23T17:12:40.1975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-23T17:12:41.3720938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-07-23T17:12:42.5436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-07-23T17:12:43.7153218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.98,F*13
2024-07-23T17:12:44.9025472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-07-23T17:12:46.0740294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.74,M,80.24,F*15
2024-07-23T17:12:47.2480239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.63,M,80.18,F*14
2024-07-23T17:12:48.4196563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-07-23T17:12:49.6069640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.06,F*1A
2024-07-23T17:12:50.7785744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-07-23T17:12:51.9501963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-07-23T17:12:53.1285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-07-23T17:12:54.3001642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-07-23T17:12:55.4874393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.22,F*12
2024-07-23T17:12:56.6590600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-07-23T17:12:57.8306657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-07-23T17:12:59.0179617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.66,f,146.81,M,80.28,F*12
2024-07-23T17:13:00.1895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-07-23T17:13:01.3612437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-07-23T17:13:02.5485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.77,f,147.76,M,80.80,F*1C
2024-07-23T17:13:03.7201244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.66,F*15
2024-07-23T17:13:04.9073520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-07-23T17:13:06.0946301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-07-23T17:13:07.2713839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-07-23T17:13:08.4585955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-07-23T17:13:09.6458764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-07-23T17:13:10.8232718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-07-23T17:13:12.0261498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-07-23T17:13:13.2228118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-07-23T17:13:14.4035780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.93,M,81.44,F*18
2024-07-23T17:13:15.6066869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-07-23T17:13:16.7938294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-07-23T17:13:17.9966702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-07-23T17:13:19.1839461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-07-23T17:13:20.3867977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-07-23T17:13:21.5741769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.82,F*1B
2024-07-23T17:13:22.7769689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-07-23T17:13:23.9798960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-07-23T17:13:25.1828224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-07-23T17:13:26.3731106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-07-23T17:13:27.5759016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-07-23T17:13:28.7632934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-07-23T17:13:29.9506184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-07-23T17:13:31.1535700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-07-23T17:13:32.3564385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-07-23T17:13:33.5591776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-07-23T17:13:34.7621560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-07-23T17:13:35.9494317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-07-23T17:13:37.1523312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.84,M,81.94,F*1B
2024-07-23T17:13:38.3552694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-07-23T17:13:39.5507727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-07-23T17:13:40.7537039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-07-23T17:13:41.9566248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-07-23T17:13:43.1595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-07-23T17:13:44.3467379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-07-23T17:13:45.5538253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-07-23T17:13:46.7411128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,81.99,F*1C
2024-07-23T17:13:47.9596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-07-23T17:13:49.1625237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.49,F*11
2024-07-23T17:13:50.3689085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-07-23T17:13:51.5684091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-07-23T17:13:52.7712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-07-23T17:13:53.9623906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-07-23T17:13:55.1673252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-07-23T17:13:56.3703525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-07-23T17:13:57.5887268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-07-23T17:13:58.7916031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.47,f,151.63,M,82.91,F*1C
2024-07-23T17:14:00.0102271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-07-23T17:14:01.2177364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-07-23T17:14:02.4360628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-07-23T17:14:03.6547616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-07-23T17:14:04.8730817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-07-23T17:14:06.1013003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.33,F*19
2024-07-23T17:14:07.3102992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-07-23T17:14:08.5288044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-07-23T17:14:09.7473490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.08,F*1F
2024-07-23T17:14:10.9656812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-07-23T17:14:12.1842945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-07-23T17:14:13.4027283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-07-23T17:14:14.6212938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-07-23T17:14:15.8554654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-07-23T17:14:17.0668590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-07-23T17:14:18.3009264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-07-23T17:14:19.5227738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-07-23T17:14:20.7413110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-07-23T17:14:21.9753432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-07-23T17:14:23.2095800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-07-23T17:14:24.4437338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-07-23T17:14:25.6622313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-07-23T17:14:26.8963526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-07-23T17:14:28.1303856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-07-23T17:14:29.3645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-07-23T17:14:30.5986921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-07-23T17:14:31.8328637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-07-23T17:14:33.0670183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-07-23T17:14:34.2854325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-23T17:14:35.5196601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-07-23T17:14:36.7537153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.89,M,84.15,F*17
2024-07-23T17:14:37.9928804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-07-23T17:14:39.2269676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-07-23T17:14:40.4454919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-07-23T17:14:41.6952109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-07-23T17:14:42.9293751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-07-23T17:14:44.1537009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-07-23T17:14:45.3878292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.31,F*1A
2024-07-23T17:14:46.6220175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.44,F*1E
2024-07-23T17:14:47.8717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.10,f,154.56,M,84.52,F*1C
2024-07-23T17:14:49.1058742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-07-23T17:14:50.3556622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-07-23T17:14:51.5920955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-07-23T17:14:52.8261804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.11,M,84.82,F*15
2024-07-23T17:14:54.0714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.37,M,84.96,F*1C
2024-07-23T17:14:55.3213177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-07-23T17:14:56.5710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-07-23T17:14:57.8052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-07-23T17:14:59.0417450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-07-23T17:15:00.2914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-07-23T17:15:01.5256673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-07-23T17:15:02.7595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-07-23T17:15:04.0094711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-07-23T17:15:05.2592681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.33,M,84.94,F*1E
2024-07-23T17:15:06.5090422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-07-23T17:15:07.7478528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-07-23T17:15:08.9975366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-07-23T17:15:10.2531998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-07-23T17:15:11.4874657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-07-23T17:15:12.7371932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.18,F*19
2024-07-23T17:15:13.9868436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-07-23T17:15:15.2366159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-07-23T17:15:16.4864302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.01,F*1F
2024-07-23T17:15:17.7393660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-07-23T17:15:18.9891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.12,f,156.40,M,85.52,F*1F
2024-07-23T17:15:20.2390420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-07-23T17:15:21.4937737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-23T17:15:22.7506642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-07-23T17:15:24.0006272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-07-23T17:15:25.2503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-07-23T17:15:26.5000048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.60,M,85.63,F*14
2024-07-23T17:15:27.7498915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.54,f,156.53,M,85.59,F*14
2024-07-23T17:15:29.0151933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.59,M,85.63,F*17
2024-07-23T17:15:30.2650636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-07-23T17:15:31.5307465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-07-23T17:15:32.7801728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-07-23T17:15:34.0299615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-07-23T17:15:35.2953275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-07-23T17:15:36.5451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-07-23T17:15:37.8105695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-07-23T17:15:39.0602084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.83,F*10
2024-07-23T17:15:40.3126323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.75,f,157.20,M,85.96,F*17
2024-07-23T17:15:41.5779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-07-23T17:15:42.8277197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-07-23T17:15:44.0931051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-07-23T17:15:45.3759922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.41,f,157.71,M,86.24,F*1C
2024-07-23T17:15:46.6157901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.89,M,86.34,F*13
2024-07-23T17:15:47.8811621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-07-23T17:15:49.1620636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-07-23T17:15:50.4178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.44,M,86.09,F*16
2024-07-23T17:15:51.6855118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-07-23T17:15:52.9352453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-07-23T17:15:54.2052682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.17,f,157.63,M,86.19,F*12
2024-07-23T17:15:55.4705654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-07-23T17:15:56.7383590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-07-23T17:15:58.0037650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-07-23T17:15:59.2691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-07-23T17:16:00.5501918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-07-23T17:16:01.8154957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.78,f,158.12,M,86.46,F*17
2024-07-23T17:16:03.0808719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-07-23T17:16:04.3618596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-07-23T17:16:05.6273443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-07-23T17:16:06.9104421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-07-23T17:16:08.1758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.26,f,158.27,M,86.54,F*18
2024-07-23T17:16:09.4413011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.01,f,158.50,M,86.67,F*17
2024-07-23T17:16:10.7272488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-07-23T17:16:11.9961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.56,M,86.70,F*1E
2024-07-23T17:16:13.2673097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-07-23T17:16:14.5328296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-07-23T17:16:15.8137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-07-23T17:16:17.0793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-07-23T17:16:18.3603377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-07-23T17:16:19.6460367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-07-23T17:16:20.9271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-07-23T17:16:22.1925398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-07-23T17:16:23.4734727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-07-23T17:16:24.7428968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-07-23T17:16:26.0239229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-07-23T17:16:27.3049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-07-23T17:16:28.5917621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.81,f,159.66,M,87.30,F*1B
2024-07-23T17:16:29.8728038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-07-23T17:16:31.1537766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-07-23T17:16:32.4348620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.69,M,87.32,F*16
2024-07-23T17:16:33.7157945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-07-23T17:16:34.9857701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-07-23T17:16:36.2667364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-07-23T17:16:37.5477997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-07-23T17:16:38.8443488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-07-23T17:16:40.1253494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.14,M,87.56,F*10
2024-07-23T17:16:41.4219750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.11,f,160.05,M,87.52,F*1F
2024-07-23T17:16:42.7187193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-07-23T17:16:43.9996405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-07-23T17:16:45.2829153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.98,f,160.62,M,87.83,F*10
2024-07-23T17:16:46.5795300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.52,M,87.77,F*1D
2024-07-23T17:16:47.8604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.70,F*14
2024-07-23T17:16:49.1570503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.88,F*18
2024-07-23T17:16:50.4380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-07-23T17:16:51.7191417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-07-23T17:16:53.0158066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.68,M,87.86,F*16
2024-07-23T17:16:54.3039545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-07-23T17:16:55.5849552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.85,f,161.50,M,88.31,F*15
2024-07-23T17:16:56.8815631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-07-23T17:16:58.1780799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.03,f,160.94,M,88.00,F*11
2024-07-23T17:16:59.4774586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-07-23T17:17:00.7584541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-07-23T17:17:02.0550724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-07-23T17:17:03.3516556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-07-23T17:17:04.6483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-07-23T17:17:05.9449116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-07-23T17:17:07.2571410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-07-23T17:17:08.5381287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-07-23T17:17:09.8354138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-07-23T17:17:11.1314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-07-23T17:17:12.4281653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-07-23T17:17:13.7248087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.64,M,88.93,F*12
2024-07-23T17:17:15.0369749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-07-23T17:17:16.3336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-07-23T17:17:17.6302615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-07-23T17:17:18.9268564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.95,F*11
2024-07-23T17:17:20.2234410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-07-23T17:17:21.5202277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.71,F*11
2024-07-23T17:17:22.8352828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A
2024-07-23T17:17:24.1317882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.87,F*19
2024-07-23T17:17:25.4285777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-07-23T17:17:26.7250842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-07-23T17:17:28.0417531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-07-23T17:17:29.3430114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-07-23T17:17:30.6594309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.25,M,89.26,F*1F
2024-07-23T17:17:31.9613773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.50,M,89.40,F*17
2024-07-23T17:17:33.2642593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-07-23T17:17:34.5765329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-07-23T17:17:35.8887565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.61,M,88.91,F*14
2024-07-23T17:17:37.1852789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.92,M,89.09,F*15
2024-07-23T17:17:38.4976459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-07-23T17:17:39.7942444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-07-23T17:17:41.1064990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-07-23T17:17:42.4185504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-23T17:17:43.7310900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.46,F*19
2024-07-23T17:17:45.0432238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.35,f,163.78,M,89.56,F*19
2024-07-23T17:17:46.3575407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-07-23T17:17:47.6698194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-07-23T17:17:48.9704753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-07-23T17:17:50.2826625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-07-23T17:17:51.5986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-07-23T17:17:52.9109035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.54,F*12
2024-07-23T17:17:54.2231231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-07-23T17:17:55.5353884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-07-23T17:17:56.8476338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-07-23T17:17:58.1598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-07-23T17:17:59.4722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-07-23T17:18:00.7844072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-07-23T17:18:02.0966575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-07-23T17:18:03.4245358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-07-23T17:18:04.7368061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.06,M,89.71,F*1E
2024-07-23T17:18:06.0646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-07-23T17:18:07.3769107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.20,F*10
2024-07-23T17:18:08.7047068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-07-23T17:18:10.0206608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-07-23T17:18:11.3328049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-07-23T17:18:12.6606936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-07-23T17:18:13.9730116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.63,f,164.78,M,90.10,F*17
2024-07-23T17:18:15.3008844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-07-23T17:18:16.6309636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-07-23T17:18:17.9432257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-07-23T17:18:19.2786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-07-23T17:18:20.5908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.20,F*10
2024-07-23T17:18:21.9186933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-07-23T17:18:23.2466259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-07-23T17:18:24.5589518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-07-23T17:18:25.8736218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-07-23T17:18:27.2170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.05,M,90.25,F*19
2024-07-23T17:18:28.5292360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-07-23T17:18:29.8572627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.95,f,164.88,M,90.16,F*17
2024-07-23T17:18:31.1850876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-07-23T17:18:32.4973467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-07-23T17:18:33.8252676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-07-23T17:18:35.1533456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.05,M,90.25,F*19
2024-07-23T17:18:36.4653439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-07-23T17:18:37.8089232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15
2024-07-23T17:18:39.1366747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-07-23T17:18:40.4645811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-07-23T17:18:41.7924303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-07-23T17:18:43.1202123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-07-23T17:18:44.4482325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-23T17:18:45.7761052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.46,F*13
2024-07-23T17:18:47.1039367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-07-23T17:18:48.4202264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-07-23T17:18:49.7674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-07-23T17:18:51.1004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-07-23T17:18:52.4284637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-07-23T17:18:53.7562493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-07-23T17:18:55.0841593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-07-23T17:18:56.4118300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-07-23T17:18:57.7554373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-07-23T17:18:59.0832951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-07-23T17:19:00.4425390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-07-23T17:19:01.7547864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.34,f,166.22,M,90.89,F*1D
2024-07-23T17:19:03.0825391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-07-23T17:19:04.4260365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.48,f,166.57,M,91.08,F*1F
2024-07-23T17:19:05.7540214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-07-23T17:19:07.0998238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-07-23T17:19:08.4300418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-07-23T17:19:09.7734439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.88,F*1A
2024-07-23T17:19:11.1169538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.12,f,166.46,M,91.02,F*1A
2024-07-23T17:19:12.4448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-07-23T17:19:13.7883565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-07-23T17:19:15.1161873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.44,M,91.01,F*10
2024-07-23T17:19:16.4597277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-07-23T17:19:17.7875459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-07-23T17:19:19.1310883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.08,M,91.36,F*1F
2024-07-23T17:19:20.4744314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.88,f,167.30,M,91.48,F*19
2024-07-23T17:19:21.8181176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-07-23T17:19:23.1614257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-07-23T17:19:24.5049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-07-23T17:19:25.8484309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-07-23T17:19:27.1920405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-07-23T17:19:28.5355767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-07-23T17:19:29.8789990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.14,M,91.39,F*1E
2024-07-23T17:19:31.2225309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-23T17:19:32.5660373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.64,F*11
2024-07-23T17:19:33.9093510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-07-23T17:19:35.2529481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-07-23T17:19:36.5965320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.33,f,167.44,M,91.56,F*14
2024-07-23T17:19:37.9400011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-07-23T17:19:39.2834407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-07-23T17:19:40.6425017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.70,F*1F
2024-07-23T17:19:41.9703795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-07-23T17:19:43.3139502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-07-23T17:19:44.6574907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-07-23T17:19:46.0009172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.25,f,168.33,M,92.04,F*12
2024-07-23T17:19:47.3600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.18,f,168.00,M,91.86,F*16
2024-07-23T17:19:48.7192611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-07-23T17:19:50.0626818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.22,M,91.98,F*11
2024-07-23T17:19:51.3903264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.11,f,167.98,M,91.85,F*12
2024-07-23T17:19:52.7496509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.30,f,167.43,M,91.55,F*13
2024-07-23T17:19:54.0930707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-07-23T17:19:55.4366012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.68,M,92.24,F*1F
2024-07-23T17:19:56.7801210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.50,f,168.40,M,92.08,F*18
2024-07-23T17:19:58.1399862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-07-23T17:19:59.4826958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.70,f,168.46,M,92.12,F*17
2024-07-23T17:20:00.8446355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.40,F*14
2024-07-23T17:20:02.1918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-07-23T17:20:03.5509493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-07-23T17:20:04.8942981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-07-23T17:20:06.2535105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-07-23T17:20:07.5970726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-07-23T17:20:08.9561667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.25,F*13
2024-07-23T17:20:10.3018791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.43,f,168.99,M,92.40,F*14
2024-07-23T17:20:11.6610768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-07-23T17:20:13.0358640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-07-23T17:20:14.3637097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.58,f,168.73,M,92.26,F*1D
2024-07-23T17:20:15.7228999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.06,f,169.18,M,92.51,F*1C
2024-07-23T17:20:17.0684453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-07-23T17:20:18.4276261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.49,M,92.68,F*12
2024-07-23T17:20:19.7867412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-07-23T17:20:21.1457103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-07-23T17:20:22.5050331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-07-23T17:20:23.8639969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-07-23T17:20:25.2232314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-07-23T17:20:26.5686214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.87,M,92.89,F*1B
2024-07-23T17:20:27.9303608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.79,M,92.84,F*10
2024-07-23T17:20:29.2893964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-07-23T17:20:30.6484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.92,f,169.44,M,92.65,F*1F
2024-07-23T17:20:32.0076532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-07-23T17:20:33.3824037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.21,f,170.14,M,93.04,F*11
2024-07-23T17:20:34.7415643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-07-23T17:20:36.1056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-07-23T17:20:37.4805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.69,F*1A
2024-07-23T17:20:38.8396424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-07-23T17:20:40.1921604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-07-23T17:20:41.5584870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-07-23T17:20:42.9175901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.83,f,170.03,M,92.97,F*1B
2024-07-23T17:20:44.2947611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.04,f,170.09,M,93.01,F*1F
2024-07-23T17:20:45.6539311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-07-23T17:20:47.0286161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.49,f,170.53,M,93.25,F*1E
2024-07-23T17:20:48.3876319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-07-23T17:20:49.7623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.60,f,170.26,M,93.10,F*10
2024-07-23T17:20:51.1371850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-07-23T17:20:52.4964702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-07-23T17:20:53.8732506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-07-23T17:20:55.2324188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-07-23T17:20:56.5970863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.40,f,170.50,M,93.23,F*12
2024-07-23T17:20:57.9739949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.98,f,170.68,M,93.33,F*1D
2024-07-23T17:20:59.3331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.39,F*1E
2024-07-23T17:21:00.7138639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-07-23T17:21:02.0728784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.42,f,170.82,M,93.40,F*10
2024-07-23T17:21:03.4477010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-07-23T17:21:04.8067040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-07-23T17:21:06.1814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.84,f,171.25,M,93.64,F*11
2024-07-23T17:21:07.5562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-23T17:21:08.9310143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.94,F*1E
2024-07-23T17:21:10.3057480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.41,f,171.42,M,93.74,F*1B
2024-07-23T17:21:11.6805264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.32,f,171.09,M,93.55,F*10
2024-07-23T17:21:13.0552421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.53,F*1B
2024-07-23T17:21:14.4333917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.79,F*17
2024-07-23T17:21:15.8143136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-07-23T17:21:17.1917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-07-23T17:21:18.5662637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-07-23T17:21:19.9441384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-07-23T17:21:21.3049739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-07-23T17:21:22.6848645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-07-23T17:21:24.0751017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.39,f,171.72,M,93.90,F*1C
2024-07-23T17:21:25.4499341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-07-23T17:21:26.8246676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.59,f,172.39,M,94.26,F*1A
2024-07-23T17:21:28.1993713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.60,f,172.70,M,94.43,F*1D
2024-07-23T17:21:29.5930823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.12,M,94.11,F*14
2024-07-23T17:21:30.9678498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-07-23T17:21:32.3545856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.21,f,171.97,M,94.03,F*14
2024-07-23T17:21:33.7292820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C
2024-07-23T17:21:35.1039120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-07-23T17:21:36.4837822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.55,f,172.38,M,94.26,F*17
2024-07-23T17:21:37.8741155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-07-23T17:21:39.2486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-07-23T17:21:40.6392013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.72,M,94.44,F*1D
2024-07-23T17:21:42.0295226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-07-23T17:21:43.4058948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-07-23T17:21:44.7870330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-07-23T17:21:46.1705116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.16,F*1C
2024-07-23T17:21:47.5589575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.40,f,172.33,M,94.23,F*1D
2024-07-23T17:21:48.9492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-07-23T17:21:50.3241120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.50,M,94.87,F*1C
2024-07-23T17:21:51.7300040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.24,f,173.20,M,94.71,F*16
2024-07-23T17:21:53.1103045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-07-23T17:21:54.5006243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-07-23T17:21:55.8956650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.60,M,94.93,F*1B
2024-07-23T17:21:57.2859723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-07-23T17:21:58.6789371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-07-23T17:22:00.0604600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-07-23T17:22:01.4414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-07-23T17:22:02.8318143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.09,M,94.64,F*1E
2024-07-23T17:22:04.2379226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-07-23T17:22:05.6282548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.72,f,173.95,M,95.12,F*16
2024-07-23T17:22:07.0185926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-07-23T17:22:08.4089284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-07-23T17:22:09.7993455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.15,F*10
2024-07-23T17:22:11.2052324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-07-23T17:22:12.5956660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-07-23T17:22:14.0015823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-07-23T17:22:15.3919599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-07-23T17:22:16.7854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-07-23T17:22:18.1774869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-07-23T17:22:19.5834917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.04,F*17
2024-07-23T17:22:20.9738984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,174.00,M,95.14,F*13
2024-07-23T17:22:22.3798964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-07-23T17:22:23.7702294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-23T17:22:25.1761798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-07-23T17:22:26.5665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-07-23T17:22:27.9881651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-07-23T17:22:29.3784572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-07-23T17:22:30.7721895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-07-23T17:22:32.1781718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.05,M,95.72,F*1E
2024-07-23T17:22:33.5723536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-07-23T17:22:34.9782316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-07-23T17:22:36.3711096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.67,f,175.16,M,95.78,F*17
2024-07-23T17:22:37.7771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-07-23T17:22:39.1849686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-07-23T17:22:40.6065168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-07-23T17:22:41.9967970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-07-23T17:22:43.4027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.86,f,175.52,M,95.98,F*17
2024-07-23T17:22:44.8243834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-07-23T17:22:46.2332696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.42,f,175.69,M,96.07,F*11
2024-07-23T17:22:47.6391730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.93,f,175.85,M,96.15,F*1C
2024-07-23T17:22:49.0455105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.35,f,175.67,M,96.06,F*1E
2024-07-23T17:22:50.4514182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-07-23T17:22:51.8574412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-07-23T17:22:53.2634552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-07-23T17:22:54.6693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.78,f,176.11,M,96.30,F*11
2024-07-23T17:22:56.0909568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-07-23T17:22:57.4970270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-07-23T17:22:58.9183719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-07-23T17:23:00.3325163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-07-23T17:23:01.7460354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-07-23T17:23:03.1676874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.92,f,176.45,M,96.49,F*15
2024-07-23T17:23:04.5892608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.78,f,176.72,M,96.63,F*1C
2024-07-23T17:23:05.9952070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-07-23T17:23:07.4167002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.49,F*12
2024-07-23T17:23:08.8227122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-07-23T17:23:10.2443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-07-23T17:23:11.6678636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-07-23T17:23:13.0894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.67,f,177.29,M,96.94,F*12
2024-07-23T17:23:15.3857839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.00,F*10
2024-07-23T17:23:16.6512430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.70,f,177.61,M,97.12,F*14
2024-07-23T17:23:18.0728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-07-23T17:23:19.4961196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-07-23T17:23:20.9201263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-07-23T17:23:22.3477714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.33,f,177.80,M,97.22,F*1E
2024-07-23T17:23:23.7777843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-07-23T17:23:25.1994925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-07-23T17:23:26.6210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-07-23T17:23:28.0604679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.21,F*14
2024-07-23T17:23:29.4820219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.56,f,178.18,M,97.43,F*13
2024-07-23T17:23:30.9035344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-07-23T17:23:32.3407341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.59,M,97.65,F*18
2024-07-23T17:23:33.7624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-07-23T17:23:35.1996412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-23T17:23:36.6368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-07-23T17:23:38.0708057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.88,f,178.58,M,97.65,F*11
2024-07-23T17:23:39.4957107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-07-23T17:23:40.9327696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-07-23T17:23:42.3544278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-07-23T17:23:43.7916658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-07-23T17:23:45.2288403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-07-23T17:23:46.6661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-07-23T17:23:48.1034158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-07-23T17:23:49.5423619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-07-23T17:23:50.9796200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-07-23T17:23:52.4167907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-23T17:23:53.8540760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-07-23T17:23:55.2966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.47,F*14
2024-07-23T17:23:56.5032711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-07-23T17:23:57.4563125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-07-23T17:23:58.4248064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-07-23T17:23:59.3933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-07-23T17:24:00.8306318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-07-23T17:24:01.7835353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.77,F*10
2024-07-23T17:24:02.7677059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-07-23T17:24:03.7206207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-07-23T17:24:04.6890896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.23,f,180.51,M,98.70,F*13
2024-07-23T17:24:05.6577956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.89,F*1B
2024-07-23T17:24:06.6284951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-07-23T17:24:07.5997349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-07-23T17:24:08.5683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-07-23T17:24:09.5401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.12,f,181.09,M,99.02,F*1F
2024-07-23T17:24:10.4994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-07-23T17:24:11.4680739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.98,F*1A
2024-07-23T17:24:12.4364893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.05,M,99.00,F*13
2024-07-23T17:24:13.4051348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,180.99,M,98.97,F*14
2024-07-23T17:24:14.3736310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-07-23T17:24:15.3441443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-07-23T17:24:16.3145492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-07-23T17:24:17.2861487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D
2024-07-23T17:24:18.2422950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-07-23T17:24:19.2264785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.49,F*19
2024-07-23T17:24:20.1949914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-07-23T17:24:21.1790328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-07-23T17:24:22.1477532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-07-23T17:24:23.1181194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-07-23T17:24:24.1023569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-07-23T17:24:25.0708204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.40,f,182.39,M,99.73,F*12
2024-07-23T17:24:26.0550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-07-23T17:24:27.0235810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-07-23T17:24:28.0078120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-07-23T17:24:28.9762893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-07-23T17:24:29.9605785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.32,M,99.70,F*17
2024-07-23T17:24:30.9291795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-07-23T17:24:31.9162292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-07-23T17:24:32.8846977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-07-23T17:24:33.8688393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-23T17:24:34.8374931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-07-23T17:24:35.8059722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.60,M,99.85,F*13
2024-07-23T17:24:36.7902463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-07-23T17:24:37.7637010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.12,F*2B
2024-07-23T17:24:38.7520031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-07-23T17:24:39.7206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-07-23T17:24:40.7048024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.41,M,100.29,F*20
2024-07-23T17:24:41.6888866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-07-23T17:24:42.6731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.34,M,100.25,F*26
2024-07-23T17:24:43.6573115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-23T17:24:44.6415587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,184.00,M,100.61,F*29
2024-07-23T17:24:45.6255373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-07-23T17:24:46.5995380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-07-23T17:24:47.5835236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.13,F*23
2024-07-23T17:24:48.5678478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-07-23T17:24:49.5520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.83,f,184.05,M,100.64,F*22
2024-07-23T17:24:50.5361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.83,F*24
2024-07-23T17:24:51.5203951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.32,M,100.78,F*21
2024-07-23T17:24:52.5089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.70,F*2C
2024-07-23T17:24:53.4967694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-07-23T17:24:54.4829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-07-23T17:24:55.4669802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.95,f,184.39,M,100.83,F*24
2024-07-23T17:24:56.4511266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.74,F*2F
2024-07-23T17:24:57.4228126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.21,M,100.73,F*25
2024-07-23T17:24:58.4070783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-07-23T17:24:59.3912264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.86,f,184.67,M,100.98,F*26
2024-07-23T17:25:00.3754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-07-23T17:25:01.3609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.84,M,101.07,F*20
2024-07-23T17:25:02.3594054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.49,f,184.86,M,101.08,F*21
2024-07-23T17:25:03.3478572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.93,f,184.99,M,101.16,F*27
2024-07-23T17:25:04.3477126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.37,f,185.13,M,101.23,F*2D
2024-07-23T17:25:05.3318827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.35,f,185.12,M,101.22,F*2F
2024-07-23T17:25:06.3316071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-07-23T17:25:07.3158289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B
2024-07-23T17:25:08.3155499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.41,f,185.44,M,101.40,F*24
2024-07-23T17:25:09.2998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.41,f,185.75,M,101.57,F*21
2024-07-23T17:25:10.3018932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-07-23T17:25:11.2859752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.90,f,185.29,M,101.32,F*29
2024-07-23T17:25:12.2858133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-07-23T17:25:13.2699316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.55,f,185.49,M,101.43,F*2F
2024-07-23T17:25:14.2613059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-07-23T17:25:15.2610079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.68,f,185.83,M,101.61,F*26
2024-07-23T17:25:16.2453478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.33,f,185.72,M,101.55,F*21
2024-07-23T17:25:17.2470878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-07-23T17:25:18.2332378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.49,f,186.08,M,101.75,F*28
2024-07-23T17:25:19.2224683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-07-23T17:25:20.2222831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.70,f,186.14,M,101.78,F*22
2024-07-23T17:25:21.2220322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.02,M,101.72,F*29
2024-07-23T17:25:22.2219002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-07-23T17:25:23.2216388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.64,f,186.12,M,101.77,F*2E
2024-07-23T17:25:24.2215332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-07-23T17:25:25.2213403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.54,f,186.40,M,101.92,F*20
2024-07-23T17:25:26.2211225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.45,f,186.67,M,102.08,F*26
2024-07-23T17:25:27.2208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-07-23T17:25:28.2206917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.83,f,186.79,M,102.14,F*2E
2024-07-23T17:25:29.2205259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.07,F*23
2024-07-23T17:25:30.2298607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.63,M,102.05,F*2F
2024-07-23T17:25:31.2297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.45,f,186.68,M,102.08,F*29
2024-07-23T17:25:32.2295091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.90,f,186.81,M,102.15,F*2A
2024-07-23T17:25:33.2292402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.92,M,102.21,F*22
2024-07-23T17:25:34.2291162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.14,f,186.88,M,102.19,F*22
2024-07-23T17:25:35.2318163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.22,F*2E
2024-07-23T17:25:36.2315861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-07-23T17:25:37.2313826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.46,F*2B
2024-07-23T17:25:38.2312653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-07-23T17:25:39.2310941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.18,f,187.20,M,102.36,F*27
2024-07-23T17:25:40.2308203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.34,F*2B
2024-07-23T17:25:41.2305571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-07-23T17:25:42.2177738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.52,f,187.61,M,102.59,F*24
2024-07-23T17:25:43.2176300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-07-23T17:25:44.2330493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-07-23T17:25:45.2328716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-07-23T17:25:46.2480859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.01,f,187.45,M,102.50,F*2D
2024-07-23T17:25:47.2480911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.46,F*2F
2024-07-23T17:25:48.2635040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.12,f,187.49,M,102.52,F*21
2024-07-23T17:25:49.2632893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-07-23T17:25:50.2630566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-07-23T17:25:51.2629599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-07-23T17:25:52.2626346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-07-23T17:25:53.2781787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.25,f,188.44,M,103.04,F*28
2024-07-23T17:25:54.2779142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-07-23T17:25:55.2933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-07-23T17:25:56.3088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.10,f,188.40,M,103.02,F*2C
2024-07-23T17:25:57.3085201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.95,f,188.35,M,102.99,F*2F
2024-07-23T17:25:58.3084158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-07-23T17:25:59.3238128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-07-23T17:26:00.3392806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-07-23T17:26:01.3391320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-07-23T17:26:02.3544130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.93,f,188.34,M,102.99,F*28
2024-07-23T17:26:03.3542562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-07-23T17:26:04.3695863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-07-23T17:26:05.3694894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-07-23T17:26:06.3849969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-07-23T17:26:07.3847854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.09,M,103.40,F*26
2024-07-23T17:26:08.4001145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.60,F*20
2024-07-23T17:26:09.4154971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-07-23T17:26:10.4309633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.30,f,189.68,M,103.72,F*2B
2024-07-23T17:26:11.4464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.35,f,189.39,M,103.56,F*2F
2024-07-23T17:26:12.4547994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-07-23T17:26:13.4701262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.17,M,103.44,F*24
2024-07-23T17:26:14.4856031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-07-23T17:26:15.5010478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.49,f,189.74,M,103.75,F*2F
2024-07-23T17:26:16.5165070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-07-23T17:26:17.5379336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-07-23T17:26:18.5533621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-07-23T17:26:19.5688877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-07-23T17:26:20.5842642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-07-23T17:26:21.5997264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-07-23T17:26:22.6192276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.88,f,190.16,M,103.98,F*2C
2024-07-23T17:26:23.6346994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.45,M,104.14,F*23
2024-07-23T17:26:24.6501810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-07-23T17:26:25.6695698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-07-23T17:26:26.6849635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.68,f,189.79,M,103.78,F*2C
2024-07-23T17:26:27.7001799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.41,f,190.02,M,103.90,F*24
2024-07-23T17:26:28.7313559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.05,f,190.52,M,104.18,F*20
2024-07-23T17:26:29.7312253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.53,f,190.66,M,104.25,F*2A
2024-07-23T17:26:30.7465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.09,f,190.53,M,104.18,F*2D
2024-07-23T17:26:31.7776443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-07-23T17:26:32.7930267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-23T17:26:33.8242047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.22,f,190.57,M,104.20,F*2B
2024-07-23T17:26:34.8395869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-07-23T17:26:35.8550084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.82,f,190.75,M,104.30,F*20
2024-07-23T17:26:36.8860512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-07-23T17:26:37.9015102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-07-23T17:26:38.9358991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.66,f,190.70,M,104.28,F*26
2024-07-23T17:26:39.9478794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.63,f,191.00,M,104.44,F*2C
2024-07-23T17:26:40.9789705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.46,F*2C
2024-07-23T17:26:42.0099904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.54,f,190.97,M,104.42,F*21
2024-07-23T17:26:43.0288321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-07-23T17:26:44.0598160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.10,f,191.14,M,104.52,F*2B
2024-07-23T17:26:45.0799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.37,M,104.64,F*22
2024-07-23T17:26:46.0939250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-07-23T17:26:47.1268934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-07-23T17:26:48.1424145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.32,f,191.21,M,104.55,F*2A
2024-07-23T17:26:49.1788438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.82,f,191.36,M,104.64,F*25
2024-07-23T17:26:50.1942612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.81,F*24
2024-07-23T17:26:51.2253576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.63,f,191.91,M,104.94,F*26
2024-07-23T17:26:52.2406383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-07-23T17:26:53.2717544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.60,M,104.77,F*2D
2024-07-23T17:26:54.2871620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-07-23T17:26:55.3182181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.29,f,191.50,M,104.71,F*2F
2024-07-23T17:26:56.3336612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.38,f,191.83,M,104.90,F*2F
2024-07-23T17:26:57.3688770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-07-23T17:26:58.3843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.17,F*29
2024-07-23T17:26:59.4153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.20,f,192.08,M,105.03,F*25
2024-07-23T17:27:00.4619817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.44,f,191.85,M,104.91,F*23
2024-07-23T17:27:01.4774718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.48,f,191.87,M,104.91,F*2D
2024-07-23T17:27:02.4981384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-07-23T17:27:03.5292245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-07-23T17:27:04.5484782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.68,f,192.84,M,105.45,F*2D
2024-07-23T17:27:05.5795229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.95,f,192.62,M,105.32,F*24
2024-07-23T17:27:06.6261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.40,f,192.45,M,105.23,F*29
2024-07-23T17:27:07.6416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-07-23T17:27:08.6881595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.83,f,192.58,M,105.30,F*28
2024-07-23T17:27:09.7216335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-23T17:27:10.7527632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-07-23T17:27:11.7838071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.45,f,192.77,M,105.41,F*2A
2024-07-23T17:27:12.8148923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-07-23T17:27:13.8459338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-07-23T17:27:14.8769376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-23T17:27:15.9080154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.49,f,193.09,M,105.58,F*27
2024-07-23T17:27:16.9444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-07-23T17:27:17.9755346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-07-23T17:27:18.9949149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C
2024-07-23T17:27:20.0416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-23T17:27:21.0727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.55,M,105.83,F*22
2024-07-23T17:27:22.1036681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-07-23T17:27:23.1347003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.87,f,193.81,M,105.98,F*2F
2024-07-23T17:27:24.1814242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-07-23T17:27:25.2300512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-07-23T17:27:26.2611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-07-23T17:27:27.2921651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-07-23T17:27:28.3231030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.29,f,193.94,M,106.05,F*2B
2024-07-23T17:27:29.3542518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-07-23T17:27:30.4007042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-07-23T17:27:31.4475636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-07-23T17:27:32.4745321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-07-23T17:27:33.5211322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.23,f,193.92,M,106.04,F*26
2024-07-23T17:27:34.5677908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.76,f,194.09,M,106.13,F*25
2024-07-23T17:27:35.5989362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.75,f,194.39,M,106.29,F*2D
2024-07-23T17:27:36.6399074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.89,f,194.73,M,106.48,F*28
2024-07-23T17:27:37.6866938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.00,f,194.77,M,106.50,F*25
2024-07-23T17:27:38.7176023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-23T17:27:39.7643357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.58,M,106.40,F*2C
2024-07-23T17:27:40.8110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-23T17:27:41.8576568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.10,f,194.80,M,106.52,F*2E
2024-07-23T17:27:42.8886239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.93,f,194.74,M,106.49,F*25
2024-07-23T17:27:43.9198561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.43,F*22
2024-07-23T17:27:44.9684683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.17,f,194.82,M,106.53,F*2A
2024-07-23T17:27:45.9995132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.14,f,195.11,M,106.69,F*25
2024-07-23T17:27:47.0475215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-07-23T17:27:48.0821369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.00,f,195.68,M,107.00,F*22
2024-07-23T17:27:49.1288255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-07-23T17:27:50.1755093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.34,f,195.78,M,107.06,F*22
2024-07-23T17:27:51.2222473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.13,f,195.42,M,106.86,F*24
2024-07-23T17:27:52.3001289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-23T17:27:53.3155607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.34,f,195.48,M,106.89,F*24
2024-07-23T17:27:54.3621665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.21,f,196.05,M,107.20,F*2A
2024-07-23T17:27:55.4088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.30,f,196.38,M,107.38,F*2A
2024-07-23T17:27:56.4581308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.58,f,196.16,M,107.26,F*20
2024-07-23T17:27:57.5047960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.16,f,195.73,M,107.03,F*2C
2024-07-23T17:27:58.5514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.02,F*2E
2024-07-23T17:27:59.6137266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.98,f,195.98,M,107.16,F*2B
2024-07-23T17:28:00.6604357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.39,F*23
2024-07-23T17:28:01.7268251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-07-23T17:28:02.7757907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-07-23T17:28:03.8067411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-07-23T17:28:04.8593409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-07-23T17:28:05.9112952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.59,f,196.47,M,107.43,F*21
2024-07-23T17:28:06.9579435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-07-23T17:28:08.0202564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.99,f,196.90,M,107.66,F*21
2024-07-23T17:28:09.0668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-23T17:28:10.1308595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.76,F*2B
2024-07-23T17:28:11.1775078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-07-23T17:28:12.2397767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22
2024-07-23T17:28:13.2865524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-23T17:28:14.3487934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.12,f,197.55,M,108.02,F*2A
2024-07-23T17:28:15.4111064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.77,f,197.74,M,108.13,F*2A
2024-07-23T17:28:16.4577903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.55,M,108.02,F*29
2024-07-23T17:28:17.5200808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-07-23T17:28:18.5730435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-07-23T17:28:19.6351814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.01,f,197.51,M,108.00,F*2E
2024-07-23T17:28:20.6820058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-07-23T17:28:21.7362119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-07-23T17:28:22.8007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.80,f,198.06,M,108.30,F*28
2024-07-23T17:28:23.8525592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.03,f,197.82,M,108.17,F*25
2024-07-23T17:28:24.9150137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-07-23T17:28:25.9773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.15,f,197.86,M,108.19,F*28
2024-07-23T17:28:27.0395393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.45,F*2F
2024-07-23T17:28:28.0861870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.97,f,198.42,M,108.50,F*20
2024-07-23T17:28:29.1585893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.19,f,198.18,M,108.37,F*28
2024-07-23T17:28:30.2207976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-07-23T17:28:31.2832115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-07-23T17:28:32.3455089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-07-23T17:28:33.4076772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-07-23T17:28:34.4779946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.51,f,198.28,M,108.42,F*25
2024-07-23T17:28:35.5403299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.44,M,108.51,F*2F
2024-07-23T17:28:36.6026301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.70,f,198.94,M,108.78,F*2A
2024-07-23T17:28:37.6695071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.69,f,199.24,M,108.95,F*2A
2024-07-23T17:28:38.7317378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.81,f,198.98,M,108.80,F*2F
2024-07-23T17:28:39.7982891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.65,F*23
2024-07-23T17:28:40.8605552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-07-23T17:28:41.9228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-07-23T17:28:43.0025536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.39,f,199.46,M,109.06,F*27
2024-07-23T17:28:44.0492135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-07-23T17:28:45.1248499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.89,f,199.00,M,108.81,F*26
2024-07-23T17:28:46.1871140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-07-23T17:28:47.2493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.03,f,199.35,M,109.00,F*2C
2024-07-23T17:28:48.3116708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.14,f,199.69,M,109.19,F*2A
2024-07-23T17:28:49.3740024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.75,M,109.23,F*2E
2024-07-23T17:28:50.4675333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.97,f,199.64,M,109.16,F*22
2024-07-23T17:28:51.5142062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-07-23T17:28:52.5803044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.92,f,199.62,M,109.15,F*22
2024-07-23T17:28:53.6582527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-07-23T17:28:54.7360774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.56,f,199.82,M,109.26,F*25
2024-07-23T17:28:55.7983517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.99,f,199.95,M,109.33,F*24
2024-07-23T17:28:56.8763286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.33,f,200.05,M,109.39,F*27
2024-07-23T17:28:57.9386398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-23T17:28:59.0164642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.32,f,200.35,M,109.55,F*2E
2024-07-23T17:29:00.0972318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-07-23T17:29:01.1594644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-07-23T17:29:02.2375041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.98,M,109.35,F*25
2024-07-23T17:29:03.2997359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.09,f,200.28,M,109.52,F*2D
2024-07-23T17:29:04.3776468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.92,f,200.54,M,109.65,F*20
2024-07-23T17:29:05.4555604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.65,F*22
2024-07-23T17:29:06.5177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.79,f,200.19,M,109.46,F*2C
2024-07-23T17:29:07.5958004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.51,f,200.10,M,109.42,F*2B
2024-07-23T17:29:08.6580513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.77,f,200.49,M,109.63,F*21
2024-07-23T17:29:09.7359314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.29,f,200.95,M,109.88,F*20
2024-07-23T17:29:10.8137829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.29,f,200.95,M,109.88,F*20
2024-07-23T17:29:11.8761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.59,f,200.74,M,109.77,F*29
2024-07-23T17:29:12.9539968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-07-23T17:29:14.0319753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.80,f,200.80,M,109.80,F*2E
2024-07-23T17:29:15.0979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-07-23T17:29:16.1757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.30,f,201.26,M,110.05,F*26
2024-07-23T17:29:17.2538249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.16,M,109.99,F*2E
2024-07-23T17:29:18.3317359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.02,f,201.18,M,110.00,F*2F
2024-07-23T17:29:19.4095599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-07-23T17:29:20.4875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.15,f,201.21,M,110.03,F*20
2024-07-23T17:29:21.5654863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-07-23T17:29:22.6589452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.67,f,201.37,M,110.11,F*21
2024-07-23T17:29:23.7368249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.63,f,201.36,M,110.10,F*25
2024-07-23T17:29:24.8148821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.06,f,201.19,M,110.01,F*2B
2024-07-23T17:29:25.8926172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.14,f,201.21,M,110.02,F*20
2024-07-23T17:29:26.9705993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-07-23T17:29:28.0485342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.85,f,201.73,M,110.31,F*2E
2024-07-23T17:29:29.1264610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.51,f,201.93,M,110.42,F*2E
2024-07-23T17:29:30.2199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-07-23T17:29:31.3007261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.32,f,201.57,M,110.22,F*26
2024-07-23T17:29:32.3650973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.13,f,201.51,M,110.19,F*2B
2024-07-23T17:29:33.4586397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.77,M,110.33,F*25
2024-07-23T17:29:34.5364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-07-23T17:29:35.6144854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.62,f,202.27,M,110.60,F*23
2024-07-23T17:29:36.6923682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.13,M,110.53,F*26
2024-07-23T17:29:37.7702085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.47,F*2F
2024-07-23T17:29:38.8480163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.44,F*2E
2024-07-23T17:29:39.9260886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.49,F*21
2024-07-23T17:29:41.0040091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-07-23T17:29:42.0975531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.41,f,202.21,M,110.57,F*20
2024-07-23T17:29:43.1770280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.59,f,202.26,M,110.60,F*2A
2024-07-23T17:29:44.2549691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.14,M,110.53,F*21
2024-07-23T17:29:45.3328692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.26,f,202.16,M,110.54,F*26
2024-07-23T17:29:46.4107808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.52,f,202.24,M,110.59,F*29
2024-07-23T17:29:47.4887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.93,f,202.37,M,110.66,F*2A
2024-07-23T17:29:48.5822677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.41,M,110.68,F*21
2024-07-23T17:29:49.6601782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.42,M,110.68,F*22
2024-07-23T17:29:50.7380510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.95,f,202.37,M,110.66,F*2C
2024-07-23T17:29:51.8159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.83,f,202.34,M,110.64,F*2A
2024-07-23T17:29:52.8938486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.10,f,202.42,M,110.68,F*2A
2024-07-23T17:29:53.9761327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.50,f,202.54,M,110.75,F*25
2024-07-23T17:29:55.0541110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.42,f,202.82,M,110.90,F*27
2024-07-23T17:29:56.1402244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-07-23T17:29:57.2357128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-07-23T17:29:58.3297367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-07-23T17:29:59.4132575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.33,f,202.79,M,110.89,F*2D
2024-07-23T17:30:00.4912815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.52,f,202.85,M,110.92,F*23
2024-07-23T17:30:01.5866430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.23,f,202.76,M,110.87,F*2D
2024-07-23T17:30:02.6804093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.59,f,202.87,M,110.93,F*2B
2024-07-23T17:30:03.7626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.03,F*27
2024-07-23T17:30:04.8561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.95,f,202.98,M,110.99,F*2F
2024-07-23T17:30:05.9340338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.87,M,110.93,F*21
2024-07-23T17:30:07.0275249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.62,f,202.88,M,110.94,F*2B
2024-07-23T17:30:08.1210462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.07,f,203.32,M,111.18,F*2F
2024-07-23T17:30:09.1990443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.22,F*21
2024-07-23T17:30:10.2924381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.95,f,203.29,M,111.16,F*21
2024-07-23T17:30:11.3861284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.54,f,203.16,M,111.09,F*2E
2024-07-23T17:30:12.4639819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.42,f,203.13,M,111.07,F*22
2024-07-23T17:30:13.5575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.40,M,111.22,F*23
2024-07-23T17:30:14.6353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.95,f,203.59,M,111.33,F*20
2024-07-23T17:30:15.7289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.48,M,111.27,F*2F
2024-07-23T17:30:16.8225317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.47,f,203.45,M,111.25,F*25
2024-07-23T17:30:17.9003408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-07-23T17:30:18.9939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-07-23T17:30:20.0874253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-07-23T17:30:21.1653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.76,f,204.14,M,111.63,F*28
2024-07-23T17:30:22.2588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-07-23T17:30:23.3524285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.89,f,203.57,M,111.32,F*22
2024-07-23T17:30:24.4460306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.80,f,203.85,M,111.47,F*29
2024-07-23T17:30:25.5393619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.28,f,204.30,M,111.71,F*2E
2024-07-23T17:30:26.6174662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-07-23T17:30:27.7109644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.42,f,204.04,M,111.57,F*29
2024-07-23T17:30:28.8045177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-07-23T17:30:29.8980703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.72,f,203.83,M,111.45,F*20
2024-07-23T17:30:31.0070993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.57,f,204.08,M,111.59,F*2F
2024-07-23T17:30:32.1007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-07-23T17:30:33.1786665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-07-23T17:30:34.2878017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.66,f,204.42,M,111.78,F*28
2024-07-23T17:30:35.3716813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.83,f,204.16,M,111.64,F*27
2024-07-23T17:30:36.4651177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-07-23T17:30:37.5743818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.86,f,204.78,M,111.98,F*20
2024-07-23T17:30:38.6678521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.65,f,205.03,M,112.11,F*21
2024-07-23T17:30:39.7656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.08,f,204.85,M,112.01,F*24
2024-07-23T17:30:40.8591107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-07-23T17:30:41.9469974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.53,f,204.38,M,111.75,F*2E
2024-07-23T17:30:43.0560390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-07-23T17:30:44.1372808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.03,f,204.83,M,112.00,F*28
2024-07-23T17:30:45.2464775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.05,f,204.84,M,112.01,F*28
2024-07-23T17:30:46.3443923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-07-23T17:30:47.4379014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.94,f,204.81,M,111.99,F*24
2024-07-23T17:30:48.5314565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.08,f,204.85,M,112.01,F*24
2024-07-23T17:30:49.6250022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.58,f,205.00,M,112.10,F*2D
2024-07-23T17:30:50.7238085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-07-23T17:30:51.8136603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.40,f,205.25,M,112.23,F*22
2024-07-23T17:30:52.9072125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.13,M,112.16,F*25
2024-07-23T17:30:54.0163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.74,f,205.35,M,112.29,F*2E
2024-07-23T17:30:55.1098709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.53,f,205.29,M,112.26,F*29
2024-07-23T17:30:56.2034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.51,f,205.29,M,112.25,F*28
2024-07-23T17:30:57.2969452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.84,f,205.39,M,112.31,F*24
2024-07-23T17:30:58.3904625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.98,f,205.43,M,112.33,F*26
2024-07-23T17:30:59.4904750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.17,f,205.18,M,112.20,F*2D
2024-07-23T17:31:00.5839327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.93,f,205.11,M,112.15,F*2F
2024-07-23T17:31:01.6880270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-07-23T17:31:02.7815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.81,f,205.68,M,112.47,F*23
2024-07-23T17:31:03.8750996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28
2024-07-23T17:31:04.9686052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.56,f,205.61,M,112.43,F*24
2024-07-23T17:31:06.0777583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-07-23T17:31:07.1904355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.37,f,205.85,M,112.56,F*2C
2024-07-23T17:31:08.2838411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-07-23T17:31:09.3930934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.01,f,206.05,M,112.67,F*23
2024-07-23T17:31:10.5022628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.64,f,205.93,M,112.61,F*29
2024-07-23T17:31:11.5958311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.08,f,205.76,M,112.51,F*2B
2024-07-23T17:31:12.7049060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-07-23T17:31:13.8140587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.47,f,205.88,M,112.58,F*28
2024-07-23T17:31:14.9076020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.05,f,206.06,M,112.67,F*24
2024-07-23T17:31:16.0167582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.44,f,205.87,M,112.57,F*2B
2024-07-23T17:31:17.1122051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.82,f,205.69,M,112.47,F*21
2024-07-23T17:31:18.2256684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.07,f,205.76,M,112.51,F*24
2024-07-23T17:31:19.3191613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.37,f,206.16,M,112.73,F*21
2024-07-23T17:31:20.4595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.90,f,206.62,M,112.98,F*2B
2024-07-23T17:31:21.5374439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.21,f,206.72,M,113.04,F*2B
2024-07-23T17:31:22.6466308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-07-23T17:31:23.7401324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.90,f,206.32,M,112.82,F*24
2024-07-23T17:31:24.8493028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-07-23T17:31:25.9583972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.34,f,206.45,M,112.89,F*20
2024-07-23T17:31:27.0542748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.92,F*2B
2024-07-23T17:31:28.1634007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.66,f,206.55,M,112.94,F*2A
2024-07-23T17:31:29.2726335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.39,f,206.77,M,113.06,F*25
2024-07-23T17:31:30.3684101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.42,f,206.78,M,113.07,F*27
2024-07-23T17:31:31.4705158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.81,f,206.60,M,112.97,F*26
2024-07-23T17:31:32.5953063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.34,f,206.45,M,112.89,F*20
2024-07-23T17:31:33.6731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-07-23T17:31:34.7822282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-07-23T17:31:35.8915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-07-23T17:31:37.0007193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.39,f,206.77,M,113.07,F*24
2024-07-23T17:31:38.1098707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.55,M,112.94,F*2B
2024-07-23T17:31:39.2189636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.27,f,206.74,M,113.05,F*2A
2024-07-23T17:31:40.3280690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-07-23T17:31:41.4216009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.33,f,207.36,M,113.39,F*20
2024-07-23T17:31:42.5464328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.88,f,207.23,M,113.31,F*2A
2024-07-23T17:31:43.6556034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.54,f,207.12,M,113.26,F*2F
2024-07-23T17:31:44.7647797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.28,M,113.34,F*26
2024-07-23T17:31:45.8738866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.29,f,207.35,M,113.38,F*29
2024-07-23T17:31:46.9830391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.66,f,207.47,M,113.44,F*2C
2024-07-23T17:31:48.1078745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-07-23T17:31:49.2071089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.53,F*2E
2024-07-23T17:31:50.3205404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.92,f,207.54,M,113.49,F*28
2024-07-23T17:31:51.4452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.52,f,207.42,M,113.42,F*28
2024-07-23T17:31:52.5544260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-07-23T17:31:53.6635950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.30,F*22
2024-07-23T17:31:54.7727934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.88,f,207.53,M,113.48,F*25
2024-07-23T17:31:55.8819485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.79,f,207.81,M,113.63,F*2C
2024-07-23T17:31:56.9910547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20
2024-07-23T17:31:58.1158549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F
2024-07-23T17:31:59.2249710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.27,f,207.65,M,113.54,F*29
2024-07-23T17:32:00.3341692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.40,f,207.99,M,113.73,F*2D
2024-07-23T17:32:01.4589340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.35,f,207.98,M,113.73,F*2E
2024-07-23T17:32:02.5524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.90,f,207.84,M,113.65,F*28
2024-07-23T17:32:03.6642521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.52,f,208.03,M,113.75,F*24
2024-07-23T17:32:04.7889936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.06,f,208.20,M,113.84,F*2B
2024-07-23T17:32:05.8981704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.99,f,208.18,M,113.83,F*20
2024-07-23T17:32:07.0073012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-07-23T17:32:08.1163700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.48,f,208.02,M,113.75,F*2E
2024-07-23T17:32:09.2255820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.07,f,208.20,M,113.85,F*2B
2024-07-23T17:32:10.3504282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.93,f,208.16,M,113.82,F*25
2024-07-23T17:32:11.4595228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.78,F*29
2024-07-23T17:32:12.5685722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.65,f,208.07,M,113.77,F*26
2024-07-23T17:32:13.6778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.29,f,208.27,M,113.88,F*2D
2024-07-23T17:32:14.8025677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.86,f,208.44,M,113.98,F*2C
2024-07-23T17:32:15.8961609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.97,F*25
2024-07-23T17:32:17.0209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-07-23T17:32:18.1299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.43,M,113.97,F*23
2024-07-23T17:32:19.2392664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.49,f,208.63,M,114.08,F*23
2024-07-23T17:32:20.3483218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.64,M,114.09,F*2E
2024-07-23T17:32:21.4749375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.27,f,208.56,M,114.04,F*21
2024-07-23T17:32:22.5841278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.35,f,208.59,M,114.06,F*2F
2024-07-23T17:32:23.7088749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.64,M,114.09,F*2E
2024-07-23T17:32:24.8202114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.05,f,208.80,M,114.17,F*29
2024-07-23T17:32:25.9485499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.82,f,208.73,M,114.14,F*28
2024-07-23T17:32:27.0733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.79,M,114.17,F*2B
2024-07-23T17:32:28.1823517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.08,f,208.81,M,114.18,F*2A
2024-07-23T17:32:29.3035526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.41,f,208.91,M,114.23,F*2E
2024-07-23T17:32:30.4225568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-07-23T17:32:31.5473872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.82,f,208.73,M,114.14,F*28
2024-07-23T17:32:32.6721220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.36,f,208.90,M,114.23,F*2F
2024-07-23T17:32:33.7836935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.20,f,209.15,M,114.37,F*22
2024-07-23T17:32:34.9114342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.31,f,209.19,M,114.38,F*21
2024-07-23T17:32:36.0361639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.02,f,209.10,M,114.34,F*24
2024-07-23T17:32:37.1453132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.40,f,209.21,M,114.40,F*23
2024-07-23T17:32:38.2701649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.92,f,209.37,M,114.49,F*22
2024-07-23T17:32:39.3948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.30,M,114.44,F*23
2024-07-23T17:32:40.5040547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.21,F*2E
2024-07-23T17:32:41.6314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.92,f,208.76,M,114.15,F*2D
2024-07-23T17:32:42.7561674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.42,f,209.22,M,114.40,F*22
2024-07-23T17:32:43.8653576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.08,f,209.73,M,114.68,F*2C
2024-07-23T17:32:45.0057256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-07-23T17:32:46.1070758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.21,f,209.16,M,114.37,F*20
2024-07-23T17:32:47.2319222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.45,f,208.92,M,114.24,F*2E
2024-07-23T17:32:48.3411112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.92,f,209.37,M,114.49,F*22
2024-07-23T17:32:49.4658843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-07-23T17:32:50.5906527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.47,f,210.15,M,114.91,F*28
2024-07-23T17:32:51.7153962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.12,f,209.74,M,114.69,F*21
2024-07-23T17:32:52.8336514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.17,f,209.45,M,114.53,F*20
2024-07-23T17:32:53.9583644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.01,f,209.40,M,114.50,F*21
2024-07-23T17:32:55.0830450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.59,f,209.58,M,114.60,F*26
2024-07-23T17:32:56.2078646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.13,f,209.74,M,114.69,F*20
2024-07-23T17:32:57.3326276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.07,f,209.72,M,114.68,F*22
2024-07-23T17:32:58.4418186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.41,f,209.83,M,114.73,F*24
2024-07-23T17:32:59.5664837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.85,F*2E
2024-07-23T17:33:00.6912761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.85,F*2E
2024-07-23T17:33:01.8161239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.28,f,210.09,M,114.88,F*24
2024-07-23T17:33:02.9434017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.88,f,209.97,M,114.81,F*29
2024-07-23T17:33:04.0681253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-07-23T17:33:05.1954263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.36,f,210.12,M,114.89,F*20
2024-07-23T17:33:06.3202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.83,f,209.95,M,114.80,F*21
2024-07-23T17:33:07.4530888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.78,f,209.94,M,114.80,F*24
2024-07-23T17:33:08.5934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.48,f,210.15,M,114.91,F*27
2024-07-23T17:33:09.7025228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.68,f,210.22,M,114.95,F*25
2024-07-23T17:33:10.8137901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-07-23T17:33:11.9542190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-07-23T17:33:13.0789563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-07-23T17:33:14.2036810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.12,f,210.35,M,115.02,F*29
2024-07-23T17:33:15.3284901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.46,f,210.45,M,115.08,F*25
2024-07-23T17:33:16.4531981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.60,f,210.49,M,115.10,F*24
2024-07-23T17:33:17.5780026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-07-23T17:33:18.7028340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-07-23T17:33:19.8275964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.65,f,210.81,M,115.27,F*20
2024-07-23T17:33:20.9695491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.21,f,210.68,M,115.20,F*20
2024-07-23T17:33:22.0943391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-07-23T17:33:23.2247300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.93,f,210.29,M,114.99,F*26
2024-07-23T17:33:24.3495085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.85,f,210.57,M,115.14,F*24
2024-07-23T17:33:25.4742718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-07-23T17:33:26.5989700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.47,f,210.46,M,115.08,F*27
2024-07-23T17:33:27.7237663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.14,f,210.35,M,115.02,F*2F
2024-07-23T17:33:28.8642132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-07-23T17:33:29.9917377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.83,f,210.87,M,115.31,F*29
2024-07-23T17:33:31.1165482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-07-23T17:33:32.2412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.60,f,211.11,M,115.43,F*2C
2024-07-23T17:33:33.3660706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.25,f,211.00,M,115.38,F*21
2024-07-23T17:33:34.4907745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.69,f,211.13,M,115.45,F*21
2024-07-23T17:33:35.6311044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.98,f,211.22,M,115.50,F*29
2024-07-23T17:33:36.7558754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-07-23T17:33:37.8806565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.44,f,211.06,M,115.41,F*2E
2024-07-23T17:33:39.0055453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.95,f,210.91,M,115.33,F*2B
2024-07-23T17:33:40.1459187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.04,f,210.93,M,115.34,F*25
2024-07-23T17:33:41.2706414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.75,f,211.15,M,115.46,F*29
2024-07-23T17:33:42.3954266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-07-23T17:33:43.5387976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.71,f,211.14,M,115.45,F*2F
2024-07-23T17:33:44.6499245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.08,f,211.25,M,115.51,F*27
2024-07-23T17:33:45.7746648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.11,f,211.26,M,115.52,F*2F
2024-07-23T17:33:46.9150329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-07-23T17:33:48.0426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.25,f,211.30,M,115.54,F*29
2024-07-23T17:33:49.1674804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-07-23T17:33:50.2960590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.08,f,211.25,M,115.51,F*27
2024-07-23T17:33:51.4225796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.93,f,211.51,M,115.66,F*22
2024-07-23T17:33:52.5475346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-07-23T17:33:53.6781617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.14,f,211.57,M,115.69,F*23
2024-07-23T17:33:54.8047900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-07-23T17:33:55.9452165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-07-23T17:33:57.0856747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-07-23T17:33:58.2104123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.18,f,211.28,M,115.53,F*29
2024-07-23T17:33:59.3351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.52,f,211.39,M,115.59,F*2D
2024-07-23T17:34:00.4653985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-07-23T17:34:01.5922509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-07-23T17:34:02.7326182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-07-23T17:34:03.8610005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23
2024-07-23T17:34:05.0067303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-23T17:34:06.1314888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.89,f,211.80,M,115.81,F*2B
2024-07-23T17:34:07.2717804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.98,f,211.83,M,115.83,F*2A
2024-07-23T17:34:08.4121736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-07-23T17:34:09.5367902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.31,f,211.93,M,115.88,F*22
2024-07-23T17:34:10.6774148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-23T17:34:11.8177308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.13,f,211.57,M,115.69,F*24
2024-07-23T17:34:12.9580498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.14,f,211.58,M,115.69,F*2C
2024-07-23T17:34:14.0828916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.86,f,211.79,M,115.81,F*22
2024-07-23T17:34:15.2232901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-07-23T17:34:16.3637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.73,f,212.36,M,116.12,F*2B
2024-07-23T17:34:17.5040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.42,f,212.27,M,116.07,F*2D
2024-07-23T17:34:18.6288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.10,F*2D
2024-07-23T17:34:19.7692222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.42,f,212.27,M,116.07,F*2D
2024-07-23T17:34:20.9096179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.77,f,212.07,M,115.96,F*21
2024-07-23T17:34:22.0343537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.87,f,212.10,M,115.98,F*26
2024-07-23T17:34:23.1747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.36,f,212.25,M,116.06,F*2D
2024-07-23T17:34:24.3210454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-07-23T17:34:25.4449763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.38,f,212.56,M,116.23,F*21
2024-07-23T17:34:26.5886370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.83,f,212.39,M,116.14,F*2D
2024-07-23T17:34:27.7134187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.95,F*27
2024-07-23T17:34:28.8537706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-07-23T17:34:29.9941634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-07-23T17:34:31.1344488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-07-23T17:34:32.2592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.53,f,212.30,M,116.09,F*25
2024-07-23T17:34:33.3997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.75,f,212.37,M,116.12,F*2C
2024-07-23T17:34:34.5401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-07-23T17:34:35.6805654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-23T17:34:36.8053297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.45,f,212.58,M,116.24,F*22
2024-07-23T17:34:37.9457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.64,f,212.64,M,116.27,F*2D
2024-07-23T17:34:39.0765068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.37,f,212.86,M,116.39,F*27
2024-07-23T17:34:40.2170054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.76,f,212.98,M,116.46,F*25
2024-07-23T17:34:41.3466895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.71,f,212.97,M,116.45,F*2E
2024-07-23T17:34:42.4928630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.88,f,213.02,M,116.48,F*28
2024-07-23T17:34:43.6211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.64,f,212.64,M,116.27,F*2D
2024-07-23T17:34:44.7616956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-07-23T17:34:45.9020728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.01,f,212.45,M,116.17,F*2E
2024-07-23T17:34:47.0268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.87,f,212.71,M,116.31,F*23
2024-07-23T17:34:48.1671342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.40,F*24
2024-07-23T17:34:49.3074640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.18,f,212.81,M,116.36,F*22
2024-07-23T17:34:50.4479496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-07-23T17:34:51.5726892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-23T17:34:52.7131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-07-23T17:34:53.8561240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-07-23T17:34:54.9809666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-23T17:34:56.1212810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.01,f,213.06,M,116.50,F*25
2024-07-23T17:34:57.2616963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.90,f,213.03,M,116.48,F*20
2024-07-23T17:34:58.4043816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.51,f,213.21,M,116.59,F*2C
2024-07-23T17:34:59.5604741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.19,f,213.42,M,116.70,F*2F
2024-07-23T17:35:00.7008882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.84,f,213.31,M,116.64,F*2B
2024-07-23T17:35:01.8413323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.55,f,212.92,M,116.43,F*2B
2024-07-23T17:35:02.9816637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.20,f,212.81,M,116.37,F*28
2024-07-23T17:35:04.1252830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-23T17:35:05.2655484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.38,f,213.17,M,116.56,F*29
2024-07-23T17:35:06.3904533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.66,f,213.25,M,116.61,F*27
2024-07-23T17:35:07.5342653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.80,f,213.30,M,116.63,F*29
2024-07-23T17:35:08.6748261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.66,f,213.26,M,116.61,F*24
2024-07-23T17:35:09.8206542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.58,F*23
2024-07-23T17:35:10.9610374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-07-23T17:35:12.1170552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.27,f,213.44,M,116.71,F*25
2024-07-23T17:35:13.2511923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-07-23T17:35:14.4057121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.71,F*26
2024-07-23T17:35:15.5460821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.84,f,213.31,M,116.64,F*2B
2024-07-23T17:35:16.6865078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-23T17:35:17.8269578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.81,f,213.30,M,116.64,F*2F
2024-07-23T17:35:18.9702395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.98,f,213.66,M,116.83,F*2C
2024-07-23T17:35:20.1175346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.42,f,213.79,M,116.90,F*26
2024-07-23T17:35:21.2579924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.37,f,213.47,M,116.73,F*25
2024-07-23T17:35:22.4139317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.01,f,213.06,M,116.50,F*25
2024-07-23T17:35:23.5543863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-07-23T17:35:24.6986652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-07-23T17:35:25.8462732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.40,f,214.09,M,117.07,F*28
2024-07-23T17:35:26.9866859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.96,f,213.96,M,116.99,F*27
2024-07-23T17:35:28.1298201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-07-23T17:35:29.2702661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-07-23T17:35:30.4105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.19,f,213.72,M,116.87,F*25
2024-07-23T17:35:31.5559003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-23T17:35:32.6962793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.39,f,214.09,M,117.06,F*27
2024-07-23T17:35:33.8523155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.54,f,213.83,M,116.92,F*26
2024-07-23T17:35:34.9927648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.91,f,213.64,M,116.82,F*26
2024-07-23T17:35:36.1331066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.83,f,213.61,M,116.80,F*22
2024-07-23T17:35:37.2734839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.34,f,213.77,M,116.89,F*21
2024-07-23T17:35:38.4294780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.01,M,117.02,F*22
2024-07-23T17:35:39.5699690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.71,f,213.88,M,116.95,F*2D
2024-07-23T17:35:40.7141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.97,f,213.66,M,116.83,F*23
2024-07-23T17:35:41.8546849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.78,F*22
2024-07-23T17:35:42.9980509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.59,f,213.84,M,116.93,F*2D
2024-07-23T17:35:44.1430362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.17,f,214.33,M,117.20,F*27
2024-07-23T17:35:45.2883800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.23,f,214.34,M,117.21,F*26
2024-07-23T17:35:46.4287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.42,f,214.10,M,117.07,F*22
2024-07-23T17:35:47.5773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.57,f,214.14,M,117.09,F*2C
2024-07-23T17:35:48.7177842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.68,M,117.39,F*26
2024-07-23T17:35:49.8580771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-07-23T17:35:51.0141442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-07-23T17:35:52.1701318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.61,f,214.15,M,117.10,F*20
2024-07-23T17:35:53.3104137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-23T17:35:54.4509287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.04,f,213.98,M,117.01,F*21
2024-07-23T17:35:55.6069542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.94,f,213.95,M,116.99,F*26
2024-07-23T17:35:56.7647879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-23T17:35:57.8895835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-07-23T17:35:59.0298181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-07-23T17:36:00.1702971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.73,f,214.50,M,117.29,F*29
2024-07-23T17:36:01.3262403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.07,f,214.60,M,117.34,F*22
2024-07-23T17:36:02.4596871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.98,f,214.88,M,117.50,F*20
2024-07-23T17:36:03.6157386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.16,f,214.93,M,117.53,F*2E
2024-07-23T17:36:04.7716449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.11,f,214.61,M,117.35,F*25
2024-07-23T17:36:05.9120773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-07-23T17:36:07.0680094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.98,f,214.57,M,117.33,F*20
2024-07-23T17:36:08.2239895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-07-23T17:36:09.3682698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.70,f,215.10,M,117.62,F*26
2024-07-23T17:36:10.5242046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.54,F*2B
2024-07-23T17:36:11.6803022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-07-23T17:36:12.8363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-07-23T17:36:13.9766041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.41,F*20
2024-07-23T17:36:15.1370152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-07-23T17:36:16.2826630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-07-23T17:36:17.4231069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.16,f,214.93,M,117.53,F*2E
2024-07-23T17:36:18.5863635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.69,f,214.79,M,117.45,F*24
2024-07-23T17:36:19.7245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.20,f,214.95,M,117.53,F*2D
2024-07-23T17:36:20.8822585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.31,f,214.98,M,117.55,F*26
2024-07-23T17:36:22.0381319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.84,f,215.14,M,117.64,F*2F
2024-07-23T17:36:23.1942103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.43,f,215.32,M,117.74,F*22
2024-07-23T17:36:24.3403990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.18,f,215.24,M,117.70,F*2F
2024-07-23T17:36:25.4872001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.70,f,215.10,M,117.62,F*26
2024-07-23T17:36:26.6432687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.92,f,215.16,M,117.65,F*2B
2024-07-23T17:36:27.7991123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.55,f,215.36,M,117.76,F*23
2024-07-23T17:36:28.9551877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.34,f,215.29,M,117.72,F*2E
2024-07-23T17:36:30.0955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.77,f,215.12,M,117.63,F*22
2024-07-23T17:36:31.2557396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.84,f,215.14,M,117.64,F*2F
2024-07-23T17:36:32.4118367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.43,f,215.32,M,117.74,F*22
2024-07-23T17:36:33.5561069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-07-23T17:36:34.7139487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.58,M,117.88,F*2E
2024-07-23T17:36:35.8608416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.26,f,215.57,M,117.88,F*20
2024-07-23T17:36:37.0168641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.07,f,215.51,M,117.84,F*29
2024-07-23T17:36:38.1727225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.46,f,215.33,M,117.74,F*26
2024-07-23T17:36:39.3131863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.34,M,117.75,F*26
2024-07-23T17:36:40.4692924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.20,f,215.55,M,117.87,F*2B
2024-07-23T17:36:41.6253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.70,f,215.71,M,117.95,F*2B
2024-07-23T17:36:42.7811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.96,f,215.79,M,117.99,F*27
2024-07-23T17:36:43.9216710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.58,f,215.67,M,117.93,F*20
2024-07-23T17:36:45.0776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.86,f,215.45,M,117.81,F*21
2024-07-23T17:36:46.2268244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.77,f,215.42,M,117.79,F*2F
2024-07-23T17:36:47.3856527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-07-23T17:36:48.5415315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-07-23T17:36:49.6878669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.11,f,216.14,M,118.19,F*29
2024-07-23T17:36:50.8438995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.32,f,215.90,M,118.05,F*2B
2024-07-23T17:36:51.9999843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.79,f,215.73,M,117.96,F*23
2024-07-23T17:36:53.1559786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.52,f,215.96,M,118.09,F*27
2024-07-23T17:36:54.3145365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-23T17:36:55.4707304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-07-23T17:36:56.6267458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-07-23T17:36:57.7861315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.19,M,118.22,F*2F
2024-07-23T17:36:58.9420570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.15,f,216.15,M,118.19,F*2C
2024-07-23T17:37:00.0980106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-07-23T17:37:01.2696763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-07-23T17:37:02.4256314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-07-23T17:37:03.5817570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.98,M,118.10,F*21
2024-07-23T17:37:04.7378219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-07-23T17:37:05.8938353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-07-23T17:37:07.0533959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.36,f,216.82,M,118.56,F*21
2024-07-23T17:37:08.2095504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.14,f,216.75,M,118.52,F*2D
2024-07-23T17:37:09.3655028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.17,f,216.46,M,118.36,F*2D
2024-07-23T17:37:10.5370275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-07-23T17:37:11.6931900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.96,f,216.40,M,118.33,F*2F
2024-07-23T17:37:12.8492233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.21,f,216.78,M,118.54,F*20
2024-07-23T17:37:14.0052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.77,f,216.95,M,118.63,F*24
2024-07-23T17:37:15.1611768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-07-23T17:37:16.3328693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.69,f,216.62,M,118.45,F*26
2024-07-23T17:37:17.4889267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.05,f,216.73,M,118.51,F*28
2024-07-23T17:37:18.6448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.97,f,217.01,M,118.66,F*23
2024-07-23T17:37:19.8165190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.24,f,217.40,M,118.87,F*23
2024-07-23T17:37:20.9724436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.71,f,217.23,M,118.78,F*27
2024-07-23T17:37:22.1286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-07-23T17:37:23.2881076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.27,f,216.49,M,118.38,F*2F
2024-07-23T17:37:24.4440194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.76,f,216.64,M,118.46,F*2D
2024-07-23T17:37:25.6019957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.95,f,217.00,M,118.66,F*20
2024-07-23T17:37:26.7736877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.17,f,217.07,M,118.70,F*29
2024-07-23T17:37:27.9298373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.36,f,217.13,M,118.73,F*2C
2024-07-23T17:37:29.0857639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-23T17:37:30.2574419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.35,f,217.13,M,118.73,F*2F
2024-07-23T17:37:31.4010428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-23T17:37:32.5725838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.29,f,217.41,M,118.88,F*20
2024-07-23T17:37:33.7324967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.48,M,118.92,F*2C
2024-07-23T17:37:34.8925957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.35,f,217.43,M,118.89,F*2E
2024-07-23T17:37:36.0484512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-07-23T17:37:37.2078705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-07-23T17:37:38.3639006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.47,f,217.47,M,118.91,F*26
2024-07-23T17:37:39.5199313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.52,f,217.48,M,118.92,F*2E
2024-07-23T17:37:40.6915899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.42,f,217.45,M,118.90,F*20
2024-07-23T17:37:41.8476196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.02,f,217.33,M,118.84,F*20
2024-07-23T17:37:43.0070553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-07-23T17:37:44.1691677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.19,f,217.38,M,118.86,F*23
2024-07-23T17:37:45.3252763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.98,f,217.62,M,119.00,F*2A
2024-07-23T17:37:46.4832834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.53,f,217.79,M,119.09,F*29
2024-07-23T17:37:47.6548349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.61,f,217.81,M,119.10,F*27
2024-07-23T17:37:48.8109278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.41,f,217.75,M,119.07,F*28
2024-07-23T17:37:49.9847452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.75,f,217.86,M,119.12,F*27
2024-07-23T17:37:51.1564884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.07,f,217.95,M,119.18,F*2B
2024-07-23T17:37:52.3160571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.57,f,217.80,M,119.09,F*2B
2024-07-23T17:37:53.4922714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.62,f,217.82,M,119.10,F*27
2024-07-23T17:37:54.6483238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.15,f,217.98,M,119.19,F*24
2024-07-23T17:37:55.8200635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-07-23T17:37:56.9916432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-07-23T17:37:58.1632479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.96,f,217.92,M,119.16,F*2B
2024-07-23T17:37:59.3254208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.53,f,217.79,M,119.09,F*29
2024-07-23T17:38:00.4970565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.76,f,217.86,M,119.13,F*25
2024-07-23T17:38:01.6686635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.75,f,218.16,M,119.29,F*28
2024-07-23T17:38:02.8401699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.43,f,218.37,M,119.40,F*22
2024-07-23T17:38:03.9963155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-07-23T17:38:05.1679212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-07-23T17:38:06.3441964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-07-23T17:38:07.5002609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.85,f,218.50,M,119.48,F*21
2024-07-23T17:38:08.6718389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.49,f,218.39,M,119.42,F*24
2024-07-23T17:38:09.8434231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.64,f,218.13,M,119.27,F*23
2024-07-23T17:38:11.0151194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.76,f,218.16,M,119.29,F*2B
2024-07-23T17:38:12.1710846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.53,f,218.40,M,119.42,F*21
2024-07-23T17:38:13.3427459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.38,f,218.66,M,119.56,F*2C
2024-07-23T17:38:14.5143230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.79,f,218.48,M,119.47,F*24
2024-07-23T17:38:15.6859608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-07-23T17:38:16.8419692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.36,f,218.65,M,119.56,F*21
2024-07-23T17:38:18.0136324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.87,f,218.81,M,119.65,F*21
2024-07-23T17:38:19.1853456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.70,f,218.75,M,119.62,F*25
2024-07-23T17:38:20.3570015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-07-23T17:38:21.5159125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.22,f,218.91,M,119.70,F*24
2024-07-23T17:38:22.6876110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.86,f,219.11,M,119.81,F*2D
2024-07-23T17:38:23.8664950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-07-23T17:38:25.0224976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-07-23T17:38:26.2001285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.18,f,218.60,M,119.53,F*2D
2024-07-23T17:38:27.3716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.51,f,218.39,M,119.42,F*2D
2024-07-23T17:38:28.5433479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-07-23T17:38:29.6994247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.01,M,119.76,F*2A
2024-07-23T17:38:30.8795311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.52,f,219.31,M,119.92,F*25
2024-07-23T17:38:32.0355174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-07-23T17:38:33.2227862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.24,f,218.92,M,119.71,F*20
2024-07-23T17:38:34.3944511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.25,f,218.92,M,119.71,F*21
2024-07-23T17:38:35.5660268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.03,f,219.46,M,120.00,F*2A
2024-07-23T17:38:36.7287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.50,f,219.91,M,120.25,F*20
2024-07-23T17:38:37.9003571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.97,M,120.28,F*29
2024-07-23T17:38:39.0719139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.82,f,219.40,M,119.97,F*2B
2024-07-23T17:38:40.2591878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-07-23T17:38:41.4308105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.20,M,119.86,F*22
2024-07-23T17:38:42.6025685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.75,f,219.38,M,119.96,F*2D
2024-07-23T17:38:43.7898371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.23,f,219.22,M,119.87,F*25
2024-07-23T17:38:44.9615080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.76,F*24
2024-07-23T17:38:46.1331291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.79,F*2C
2024-07-23T17:38:47.3046306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T17:38:48.4783734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.50,f,219.61,M,120.08,F*21
2024-07-23T17:38:49.6655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.89,f,220.03,M,120.32,F*23
2024-07-23T17:38:50.8372342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.94,M,120.26,F*21
2024-07-23T17:38:52.0088687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.60,f,219.64,M,120.10,F*2E
2024-07-23T17:38:53.1960980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-23T17:38:54.3677897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.87,f,220.03,M,120.31,F*2E
2024-07-23T17:38:55.5393583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-07-23T17:38:56.7110082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.49,f,220.21,M,120.41,F*28
2024-07-23T17:38:57.8982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.23,f,220.14,M,120.37,F*23
2024-07-23T17:38:59.0699310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.76,f,219.99,M,120.29,F*20
2024-07-23T17:39:00.2415804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.20,F*27
2024-07-23T17:39:01.4131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-07-23T17:39:02.5877991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.46,f,219.60,M,120.08,F*27
2024-07-23T17:39:03.7751888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-07-23T17:39:04.9467993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-07-23T17:39:06.1184401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.42,f,220.19,M,120.40,F*29
2024-07-23T17:39:07.3056999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.97,f,220.36,M,120.50,F*2D
2024-07-23T17:39:08.4774323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.63,f,220.26,M,120.44,F*22
2024-07-23T17:39:09.6595041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.38,F*2A
2024-07-23T17:39:10.8311825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.45,F*26
2024-07-23T17:39:12.0184013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.30,f,220.46,M,120.55,F*23
2024-07-23T17:39:13.1738917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.60,f,220.55,M,120.60,F*22
2024-07-23T17:39:14.3611058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.62,M,120.63,F*2B
2024-07-23T17:39:15.5327938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.79,f,220.61,M,120.63,F*2E
2024-07-23T17:39:16.7061648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.88,f,220.64,M,120.65,F*23
2024-07-23T17:39:17.8980200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.54,M,120.59,F*2E
2024-07-23T17:39:19.0851537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-07-23T17:39:20.2725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.41,F*23
2024-07-23T17:39:21.4442130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.09,M,120.35,F*2D
2024-07-23T17:39:22.6158222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-07-23T17:39:23.8030907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.51,F*2B
2024-07-23T17:39:24.9652551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.88,f,220.64,M,120.65,F*23
2024-07-23T17:39:26.1525557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-07-23T17:39:27.3324940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-07-23T17:39:28.5196235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.94,f,220.96,M,120.82,F*2D
2024-07-23T17:39:29.7052948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-07-23T17:39:30.8925948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.02,f,220.99,M,120.84,F*2A
2024-07-23T17:39:32.0641446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-07-23T17:39:33.2513352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.32,f,221.08,M,120.89,F*2D
2024-07-23T17:39:34.4411840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.75,f,220.60,M,120.63,F*23
2024-07-23T17:39:35.6283430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.10,f,220.40,M,120.52,F*20
2024-07-23T17:39:36.8156971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.04,f,220.69,M,120.67,F*2F
2024-07-23T17:39:37.9872790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.12,M,120.91,F*2E
2024-07-23T17:39:39.1744674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-07-23T17:39:40.3616820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-07-23T17:39:41.5489629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-07-23T17:39:42.7207362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-23T17:39:43.9020951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.81,f,221.23,M,120.97,F*23
2024-07-23T17:39:45.0923394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.20,f,220.74,M,120.70,F*23
2024-07-23T17:39:46.2796290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.69,f,220.88,M,120.78,F*25
2024-07-23T17:39:47.4668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.53,f,221.45,M,121.09,F*29
2024-07-23T17:39:48.6541286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.17,f,221.64,M,121.20,F*20
2024-07-23T17:39:49.8413039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-23T17:39:51.0190588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-07-23T17:39:52.2064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-07-23T17:39:53.3779966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-07-23T17:39:54.5651653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.86,f,221.55,M,121.14,F*2C
2024-07-23T17:39:55.7524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-07-23T17:39:56.9351608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.37,f,221.40,M,121.06,F*21
2024-07-23T17:39:58.1223872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-23T17:39:59.2983700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-07-23T17:40:00.4819378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.18,M,120.94,F*20
2024-07-23T17:40:01.6692417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.68,f,221.49,M,121.11,F*24
2024-07-23T17:40:02.8565654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.06,f,221.61,M,121.18,F*2E
2024-07-23T17:40:04.0437637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.43,f,221.42,M,121.07,F*21
2024-07-23T17:40:05.2200044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-07-23T17:40:06.4071278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.99,F*29
2024-07-23T17:40:07.5944534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-07-23T17:40:08.7815930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-07-23T17:40:09.9533383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.97,f,221.58,M,121.16,F*23
2024-07-23T17:40:11.1406583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.86,f,221.55,M,121.14,F*2C
2024-07-23T17:40:12.3277690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.70,f,221.50,M,121.12,F*26
2024-07-23T17:40:13.5151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-07-23T17:40:14.6867288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.17,f,221.95,M,121.36,F*26
2024-07-23T17:40:15.8740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-07-23T17:40:17.0601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.76,f,221.52,M,121.13,F*23
2024-07-23T17:40:18.2474046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.38,f,221.10,M,120.90,F*26
2024-07-23T17:40:19.4347697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.82,f,221.23,M,120.97,F*20
2024-07-23T17:40:20.6220126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-07-23T17:40:21.7936968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-07-23T17:40:22.9809098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.80,f,221.83,M,121.30,F*26
2024-07-23T17:40:24.1681635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.75,M,121.25,F*27
2024-07-23T17:40:25.3710709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.55,f,221.76,M,121.26,F*23
2024-07-23T17:40:26.5456332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.26,f,221.67,M,121.21,F*20
2024-07-23T17:40:27.7374787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-07-23T17:40:28.9248121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.05,f,221.60,M,121.17,F*23
2024-07-23T17:40:30.0997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-07-23T17:40:31.2870440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-07-23T17:40:32.4742206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.31,f,221.68,M,121.22,F*2A
2024-07-23T17:40:33.6667801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-07-23T17:40:34.8538775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.46,f,221.73,M,121.24,F*26
2024-07-23T17:40:36.0411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.58,M,121.16,F*21
2024-07-23T17:40:37.2285662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.05,f,221.30,M,121.01,F*20
2024-07-23T17:40:38.4000723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-07-23T17:40:39.5874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-07-23T17:40:40.7768124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.77,f,222.13,M,121.46,F*2A
2024-07-23T17:40:41.9658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-23T17:40:43.1531443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.36,F*24
2024-07-23T17:40:44.3560613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.76,M,121.26,F*22
2024-07-23T17:40:45.5275212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.81,M,121.29,F*27
2024-07-23T17:40:46.7124179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-23T17:40:47.9018971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-07-23T17:40:49.1049052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.73,f,221.81,M,121.29,F*20
2024-07-23T17:40:50.2921118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-07-23T17:40:51.4793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.86,f,221.55,M,121.14,F*2C
2024-07-23T17:40:52.6665755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-07-23T17:40:53.8459644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.15,F*2C
2024-07-23T17:40:55.0332399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.06,f,221.61,M,121.18,F*2E
2024-07-23T17:40:56.2203996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-23T17:40:57.3959916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.74,f,222.12,M,121.46,F*28
2024-07-23T17:40:58.5833374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-07-23T17:40:59.7613768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-23T17:41:00.9667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-07-23T17:41:02.1493136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.48,F*2F
2024-07-23T17:41:03.3496402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.55,f,222.06,M,121.42,F*2A
2024-07-23T17:41:04.5410316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.86,M,121.31,F*25
2024-07-23T17:41:05.7284419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-23T17:41:06.9157038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-07-23T17:41:08.1028939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-07-23T17:41:09.2901885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-07-23T17:41:10.4773639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-07-23T17:41:11.6647127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.94,f,221.88,M,121.32,F*2A
2024-07-23T17:41:12.8363296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-07-23T17:41:14.0254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-07-23T17:41:15.2107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-07-23T17:41:16.3978596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-07-23T17:41:17.5853019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-07-23T17:41:18.7724721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.94,f,222.18,M,121.49,F*23
2024-07-23T17:41:19.9596297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.09,f,222.53,M,121.68,F*22
2024-07-23T17:41:21.1470755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-23T17:41:22.3498404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-07-23T17:41:23.5370546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.07,f,221.61,M,121.18,F*2F
2024-07-23T17:41:24.7244828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-07-23T17:41:25.9016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-07-23T17:41:27.0889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-07-23T17:41:28.2762453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-07-23T17:41:29.4662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-07-23T17:41:30.6535463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.76,f,222.13,M,121.46,F*2B
2024-07-23T17:41:31.8464500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.23,f,222.57,M,121.70,F*27
2024-07-23T17:41:33.0240389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-07-23T17:41:34.2209307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.94,f,222.49,M,121.66,F*2B
2024-07-23T17:41:35.4082741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-07-23T17:41:36.5999724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.65,f,222.40,M,121.61,F*2B
2024-07-23T17:41:37.7873711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.70,f,222.41,M,121.62,F*2D
2024-07-23T17:41:38.9901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.44,M,121.63,F*2E
2024-07-23T17:41:40.1774227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.90,f,222.47,M,121.65,F*22
2024-07-23T17:41:41.3646615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.97,f,222.49,M,121.66,F*28
2024-07-23T17:41:42.5541426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.18,f,222.25,M,121.53,F*23
2024-07-23T17:41:43.7571001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.88,f,221.86,M,121.31,F*2A
2024-07-23T17:41:44.9463797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.91,f,221.87,M,121.32,F*20
2024-07-23T17:41:46.1335371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-23T17:41:47.3283828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-07-23T17:41:48.5197598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-07-23T17:41:49.7006552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-07-23T17:41:50.9035254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.76,f,222.43,M,121.63,F*28
2024-07-23T17:41:52.0907516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.93,f,222.79,M,121.82,F*2D
2024-07-23T17:41:53.2779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-07-23T17:41:54.4808281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.94,F*2E
2024-07-23T17:41:55.6717320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.29,f,222.59,M,121.72,F*21
2024-07-23T17:41:56.8609285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.90,f,222.47,M,121.65,F*22
2024-07-23T17:41:58.0473585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-07-23T17:41:59.2345999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.62,f,223.00,M,121.94,F*2A
2024-07-23T17:42:00.4374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-07-23T17:42:01.6213834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.31,f,221.99,M,121.39,F*21
2024-07-23T17:42:02.8241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.83,f,222.15,M,121.47,F*26
2024-07-23T17:42:04.0010113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.55,f,222.98,M,121.92,F*28
2024-07-23T17:42:05.1881487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.20,f,223.48,M,122.20,F*2E
2024-07-23T17:42:06.3754966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-07-23T17:42:07.5783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-07-23T17:42:08.7674475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-07-23T17:42:09.9547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.02,f,223.12,M,122.00,F*22
2024-07-23T17:42:11.1576024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.07,f,223.13,M,122.01,F*27
2024-07-23T17:42:12.3477292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.62,f,223.00,M,121.94,F*2A
2024-07-23T17:42:13.5350183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.79,f,223.05,M,121.97,F*26
2024-07-23T17:42:14.7222604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-07-23T17:42:15.9142602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.46,f,222.95,M,121.91,F*24
2024-07-23T17:42:17.1170841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.03,f,222.82,M,121.84,F*27
2024-07-23T17:42:18.3043707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.79,f,222.74,M,121.80,F*26
2024-07-23T17:42:19.4952012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.81,F*20
2024-07-23T17:42:20.6788969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.32,f,222.91,M,121.89,F*2A
2024-07-23T17:42:21.8855814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.02,f,223.12,M,122.00,F*22
2024-07-23T17:42:23.0728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-07-23T17:42:24.2656817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.40,f,223.54,M,122.23,F*26
2024-07-23T17:42:25.4685796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.58,f,223.60,M,122.26,F*2D
2024-07-23T17:42:26.6559153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.10,f,223.45,M,122.18,F*2B
2024-07-23T17:42:27.8431700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.16,f,222.86,M,121.86,F*25
2024-07-23T17:42:29.0516443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-07-23T17:42:30.2388140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.14,F*22
2024-07-23T17:42:31.4260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.52,f,223.58,M,122.25,F*2F
2024-07-23T17:42:32.6290513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-07-23T17:42:33.8163703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.25,M,122.07,F*24
2024-07-23T17:42:35.0190905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-07-23T17:42:36.2086849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.34,F*27
2024-07-23T17:42:37.4063123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.17,f,223.47,M,122.19,F*2F
2024-07-23T17:42:38.6092242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.29,f,223.20,M,122.05,F*2F
2024-07-23T17:42:39.7964700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.20,f,223.17,M,122.03,F*24
2024-07-23T17:42:40.9837043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.09,f,223.45,M,122.18,F*23
2024-07-23T17:42:42.1865864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-07-23T17:42:43.3738976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.15,F*29
2024-07-23T17:42:44.5654372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.67,M,122.31,F*2D
2024-07-23T17:42:45.7549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-07-23T17:42:46.9577734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.82,M,122.39,F*25
2024-07-23T17:42:48.1469443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-07-23T17:42:49.3497380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.35,f,223.53,M,122.23,F*23
2024-07-23T17:42:50.5526635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.35,F*27
2024-07-23T17:42:51.7556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.89,f,223.99,M,122.48,F*28
2024-07-23T17:42:52.9644143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.59,F*2F
2024-07-23T17:42:54.1554073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.82,M,122.39,F*25
2024-07-23T17:42:55.3599616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-07-23T17:42:56.5628574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-07-23T17:42:57.7501503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-07-23T17:42:58.9374344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.00,f,224.03,M,122.50,F*25
2024-07-23T17:43:00.1420233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.75,M,122.35,F*20
2024-07-23T17:43:01.3481506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-07-23T17:43:02.5354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.27,f,223.80,M,122.38,F*23
2024-07-23T17:43:03.7478241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-07-23T17:43:04.9349045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-07-23T17:43:06.1401767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-07-23T17:43:07.3430831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.04,f,223.74,M,122.34,F*25
2024-07-23T17:43:08.5459676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.00,f,224.03,M,122.50,F*25
2024-07-23T17:43:09.7405493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-23T17:43:10.9433172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.82,f,224.28,M,122.64,F*21
2024-07-23T17:43:12.1462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-07-23T17:43:13.3334890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-07-23T17:43:14.5363397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-23T17:43:15.7392610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.05,f,224.35,M,122.67,F*22
2024-07-23T17:43:16.9338807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.16,f,224.38,M,122.69,F*23
2024-07-23T17:43:18.1368519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-07-23T17:43:19.3396041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-07-23T17:43:20.5425757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-23T17:43:21.7454708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.17,f,224.38,M,122.69,F*22
2024-07-23T17:43:22.9483211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.77,f,223.96,M,122.46,F*28
2024-07-23T17:43:24.1372891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.34,F*27
2024-07-23T17:43:25.3429467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-07-23T17:43:26.5457236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.08,f,224.66,M,122.85,F*24
2024-07-23T17:43:27.7331519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.47,f,224.78,M,122.91,F*25
2024-07-23T17:43:28.9358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.43,f,224.16,M,122.57,F*21
2024-07-23T17:43:30.1412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.64,f,223.92,M,122.44,F*2C
2024-07-23T17:43:31.3359919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.03,f,224.34,M,122.67,F*25
2024-07-23T17:43:32.5435792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-07-23T17:43:33.7465288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.50,f,224.49,M,122.75,F*2A
2024-07-23T17:43:34.9440950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.79,f,224.27,M,122.63,F*2D
2024-07-23T17:43:36.1408085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.72,f,224.25,M,122.62,F*25
2024-07-23T17:43:37.3356336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-07-23T17:43:38.5384711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.80,F*2A
2024-07-23T17:43:39.7477364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.67,M,122.85,F*2E
2024-07-23T17:43:40.9381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.65,f,224.53,M,122.77,F*25
2024-07-23T17:43:42.1465904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.99,f,224.33,M,122.66,F*23
2024-07-23T17:43:43.3405233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-07-23T17:43:44.5433909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-07-23T17:43:45.7463285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.72,f,224.55,M,122.79,F*2B
2024-07-23T17:43:46.9362232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-23T17:43:48.1390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.55,f,224.50,M,122.76,F*24
2024-07-23T17:43:49.3419963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-07-23T17:43:50.5448722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.89,f,224.60,M,122.82,F*2D
2024-07-23T17:43:51.7477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.60,f,224.82,M,122.93,F*27
2024-07-23T17:43:52.9374101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.05,f,224.96,M,123.01,F*24
2024-07-23T17:43:54.1446388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-07-23T17:43:55.3373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.71,f,224.55,M,122.78,F*29
2024-07-23T17:43:56.5403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-07-23T17:43:57.7431702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.11,f,224.67,M,122.85,F*2D
2024-07-23T17:43:58.9461069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.77,f,224.87,M,122.96,F*21
2024-07-23T17:44:00.1490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-07-23T17:44:01.3363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.57,f,224.81,M,122.93,F*20
2024-07-23T17:44:02.5390832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.49,f,224.79,M,122.92,F*29
2024-07-23T17:44:03.7443010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-07-23T17:44:04.9472815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.68,M,122.85,F*21
2024-07-23T17:44:06.1344976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.45,f,224.47,M,122.74,F*21
2024-07-23T17:44:07.3373739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.69,f,224.54,M,122.78,F*21
2024-07-23T17:44:08.5402839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.97,f,224.93,M,123.00,F*24
2024-07-23T17:44:09.7432101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.73,f,225.17,M,123.12,F*2F
2024-07-23T17:44:10.9361362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.84,f,225.20,M,123.14,F*25
2024-07-23T17:44:12.1389865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.09,f,224.97,M,123.02,F*2A
2024-07-23T17:44:13.3645028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-07-23T17:44:14.5544858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-07-23T17:44:15.7573555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.14,f,225.29,M,123.19,F*29
2024-07-23T17:44:16.9603413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.16,f,224.99,M,123.03,F*2B
2024-07-23T17:44:18.1630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.77,f,224.87,M,122.96,F*21
2024-07-23T17:44:19.3847420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.59,f,224.82,M,122.93,F*2D
2024-07-23T17:44:20.5789877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-07-23T17:44:21.7818650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.53,f,225.10,M,123.09,F*20
2024-07-23T17:44:22.9894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.34,f,225.05,M,123.06,F*2A
2024-07-23T17:44:24.1944400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.27,f,225.02,M,123.04,F*2D
2024-07-23T17:44:25.3972881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.45,f,225.08,M,123.07,F*20
2024-07-23T17:44:26.6158444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.68,f,225.15,M,123.11,F*24
2024-07-23T17:44:27.8186649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.78,f,225.18,M,123.13,F*2A
2024-07-23T17:44:29.0257620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.73,f,225.17,M,123.12,F*2F
2024-07-23T17:44:30.2301054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-07-23T17:44:31.4487070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.70,f,225.16,M,123.12,F*2D
2024-07-23T17:44:32.6515189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.11,f,225.28,M,123.18,F*2C
2024-07-23T17:44:33.8544669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.08,f,225.27,M,123.18,F*2B
2024-07-23T17:44:35.0602792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.96,f,225.24,M,123.16,F*20
2024-07-23T17:44:36.2679091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.71,f,225.46,M,123.29,F*20
2024-07-23T17:44:37.4863353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.94,f,225.53,M,123.32,F*25
2024-07-23T17:44:38.6893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.89,f,225.52,M,123.31,F*2B
2024-07-23T17:44:39.8921379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.43,f,225.38,M,123.24,F*25
2024-07-23T17:44:41.1105688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.27,f,225.33,M,123.21,F*29
2024-07-23T17:44:42.3200602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.47,f,225.39,M,123.24,F*20
2024-07-23T17:44:43.5230339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-07-23T17:44:44.7259083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.01,f,225.25,M,123.17,F*2F
2024-07-23T17:44:45.9444752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.52,f,225.41,M,123.25,F*2A
2024-07-23T17:44:47.1629128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-07-23T17:44:48.3503024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-23T17:44:49.5687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.32,f,225.34,M,123.22,F*29
2024-07-23T17:44:50.7716643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-07-23T17:44:51.9766993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.41,f,225.68,M,123.40,F*2E
2024-07-23T17:44:53.1869259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.91,f,225.83,M,123.48,F*2E
2024-07-23T17:44:54.3897288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-07-23T17:44:55.6082585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.90,f,225.83,M,123.48,F*2F
2024-07-23T17:44:56.8111858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.01,f,225.86,M,123.50,F*2A
2024-07-23T17:44:58.0139619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-07-23T17:44:59.2278912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.23,M,123.16,F*22
2024-07-23T17:45:00.4306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.86,f,225.51,M,123.31,F*27
2024-07-23T17:45:01.6353090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.47,F*22
2024-07-23T17:45:02.8538173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-07-23T17:45:04.0566456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-23T17:45:05.2594849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-07-23T17:45:06.4858435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.06,f,225.87,M,123.51,F*2D
2024-07-23T17:45:07.6886180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-07-23T17:45:08.8914818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-07-23T17:45:10.0944798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.40,f,225.98,M,123.57,F*27
2024-07-23T17:45:11.3128846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.58,f,225.73,M,123.43,F*2F
2024-07-23T17:45:12.5157564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.05,f,225.57,M,123.34,F*21
2024-07-23T17:45:13.7272428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-07-23T17:45:14.9301424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.09,M,123.63,F*20
2024-07-23T17:45:16.1486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-07-23T17:45:17.3515028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-07-23T17:45:18.5544737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-07-23T17:45:19.7574061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.92,f,225.83,M,123.49,F*2C
2024-07-23T17:45:20.9757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-07-23T17:45:22.1786999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.58,f,226.34,M,123.76,F*2B
2024-07-23T17:45:23.3909065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.68,f,226.06,M,123.61,F*2C
2024-07-23T17:45:24.5937443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.55,F*2F
2024-07-23T17:45:25.8121556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-23T17:45:27.0151702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.38,f,225.97,M,123.56,F*26
2024-07-23T17:45:28.2179324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.00,f,225.86,M,123.50,F*2B
2024-07-23T17:45:29.4364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.73,f,225.77,M,123.45,F*24
2024-07-23T17:45:30.6394344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.90,M,123.53,F*28
2024-07-23T17:45:31.8423305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.37,f,225.97,M,123.56,F*29
2024-07-23T17:45:33.0607846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.88,f,225.82,M,123.48,F*27
2024-07-23T17:45:34.2669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.86,f,225.81,M,123.48,F*2A
2024-07-23T17:45:35.4697333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.47,f,226.00,M,123.58,F*2D
2024-07-23T17:45:36.6727200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.07,f,226.18,M,123.68,F*20
2024-07-23T17:45:37.8912788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.90,f,226.13,M,123.65,F*2B
2024-07-23T17:45:39.0961951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.30,f,226.25,M,123.72,F*21
2024-07-23T17:45:40.3009383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.60,f,226.34,M,123.77,F*21
2024-07-23T17:45:41.5039057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.71,F*26
2024-07-23T17:45:42.7223982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.08,f,226.19,M,123.68,F*2E
2024-07-23T17:45:43.9252963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.97,f,226.15,M,123.66,F*29
2024-07-23T17:45:45.1281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-07-23T17:45:46.3465598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.92,M,123.53,F*25
2024-07-23T17:45:47.5547999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.00,f,225.86,M,123.50,F*2B
2024-07-23T17:45:48.7576469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.29,f,225.94,M,123.55,F*26
2024-07-23T17:45:49.9629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.05,f,226.18,M,123.67,F*2D
2024-07-23T17:45:51.1659130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-23T17:45:52.3844302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-07-23T17:45:53.5872996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.80,M,123.47,F*21
2024-07-23T17:45:54.8057717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.45,f,225.99,M,123.57,F*23
2024-07-23T17:45:56.0086587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.69,f,226.37,M,123.78,F*24
2024-07-23T17:45:57.2114456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.29,f,226.56,M,123.88,F*29
2024-07-23T17:45:58.4220338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.36,f,226.27,M,123.73,F*24
2024-07-23T17:45:59.6250379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.12,f,225.89,M,123.52,F*25
2024-07-23T17:46:00.8489289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.08,M,123.62,F*2D
2024-07-23T17:46:02.0517280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.25,f,226.54,M,123.88,F*27
2024-07-23T17:46:03.2546474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-07-23T17:46:04.4677671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-07-23T17:46:05.6890150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.46,F*23
2024-07-23T17:46:06.8919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.72,f,226.08,M,123.62,F*2A
2024-07-23T17:46:08.0947421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.39,f,226.28,M,123.73,F*24
2024-07-23T17:46:09.2976320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-07-23T17:46:10.5032146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.38,f,225.97,M,123.56,F*26
2024-07-23T17:46:11.7217180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.55,f,226.02,M,123.59,F*2D
2024-07-23T17:46:12.9246325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.98,f,226.16,M,123.66,F*25
2024-07-23T17:46:14.1329979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.78,f,226.09,M,123.63,F*20
2024-07-23T17:46:15.3433800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.64,f,226.05,M,123.61,F*23
2024-07-23T17:46:16.5462182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-07-23T17:46:17.7529163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-07-23T17:46:18.9627717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.71,f,226.07,M,123.62,F*26
2024-07-23T17:46:20.1729044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-07-23T17:46:21.3757738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-23T17:46:22.5943132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.24,M,123.71,F*26
2024-07-23T17:46:23.7972087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-07-23T17:46:25.0000797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.39,f,225.98,M,123.56,F*28
2024-07-23T17:46:26.2185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.59,f,226.04,M,123.60,F*2D
2024-07-23T17:46:27.4214615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.95,f,226.15,M,123.66,F*2B
2024-07-23T17:46:28.6243925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.93,f,225.84,M,123.49,F*2A
2024-07-23T17:46:29.8449363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.71,f,225.77,M,123.45,F*26
2024-07-23T17:46:31.0478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.74,M,123.43,F*23
2024-07-23T17:46:32.2507670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-07-23T17:46:33.4553098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-07-23T17:46:34.6738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.22,f,225.92,M,123.54,F*2A
2024-07-23T17:46:35.8810888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.38,f,225.97,M,123.56,F*26
2024-07-23T17:46:37.0839155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-07-23T17:46:38.2904449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-07-23T17:46:39.4933866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.38,f,225.67,M,123.40,F*2F
2024-07-23T17:46:40.7119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-23T17:46:41.9147432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-07-23T17:46:43.1265606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.37,f,225.67,M,123.40,F*20
2024-07-23T17:46:44.3295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-07-23T17:46:45.5480575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.84,f,225.50,M,123.31,F*24
2024-07-23T17:46:46.7509773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.97,f,225.54,M,123.33,F*20
2024-07-23T17:46:47.9601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-07-23T17:46:49.1630267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.41,f,225.68,M,123.40,F*2E
2024-07-23T17:46:50.3816095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-07-23T17:46:51.5860631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.81,f,225.49,M,123.30,F*28
2024-07-23T17:46:52.7891098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.11,F*25
2024-07-23T17:46:53.9920358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.52,f,225.10,M,123.09,F*21
2024-07-23T17:46:55.2105164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.22,M,123.15,F*20
2024-07-23T17:46:56.4133870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.03,f,225.26,M,123.17,F*2E
2024-07-23T17:46:57.6162786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-07-23T17:46:58.8347223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.73,f,225.17,M,123.12,F*2F
2024-07-23T17:47:00.0411956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-07-23T17:47:01.2441750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.46,f,225.08,M,123.08,F*2C
2024-07-23T17:47:02.4468749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.97,f,224.93,M,123.00,F*24
2024-07-23T17:47:03.6499435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-07-23T17:47:04.8527351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.89,M,122.97,F*27
2024-07-23T17:47:06.0557083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.39,f,225.06,M,123.07,F*25
2024-07-23T17:47:07.2586562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-07-23T17:47:08.4673012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.89,F*26
2024-07-23T17:47:09.6700505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.53,M,122.77,F*23
2024-07-23T17:47:10.8573531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.64,f,224.53,M,122.77,F*24
2024-07-23T17:47:12.0602726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-07-23T17:47:13.2631766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.34,M,122.67,F*22
2024-07-23T17:47:14.4692000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.88,f,223.99,M,122.48,F*29
2024-07-23T17:47:15.6565932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.02,f,224.03,M,122.50,F*27
2024-07-23T17:47:16.8594726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-07-23T17:47:18.0623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-07-23T17:47:19.2650785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.65,f,223.92,M,122.44,F*2D
2024-07-23T17:47:20.4681103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.92,f,223.70,M,122.32,F*2F
2024-07-23T17:47:21.6709321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.31,f,224.12,M,122.55,F*22
2024-07-23T17:47:22.8582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-07-23T17:47:24.0689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.49,f,224.18,M,122.58,F*2A
2024-07-23T17:47:25.2563900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.61,f,223.60,M,122.27,F*26
2024-07-23T17:47:26.4592453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-23T17:47:27.6621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.71,f,223.03,M,121.95,F*2A
2024-07-23T17:47:28.8512431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-07-23T17:47:30.0540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.22,f,223.48,M,122.20,F*2C
2024-07-23T17:47:31.2413541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.41,f,223.24,M,122.07,F*27
2024-07-23T17:47:32.4285479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-07-23T17:47:33.6315691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.07,f,222.83,M,121.85,F*23
2024-07-23T17:47:34.8231077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.99,M,121.93,F*25
2024-07-23T17:47:36.0132450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-07-23T17:47:37.2032423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F
2024-07-23T17:47:38.3925305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-07-23T17:47:39.5797908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-07-23T17:47:40.7826755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.33,f,222.30,M,121.55,F*28
2024-07-23T17:47:41.9699051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.96,f,222.19,M,121.49,F*20
2024-07-23T17:47:43.1572651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-23T17:47:44.3513304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.20,f,221.95,M,121.37,F*23
2024-07-23T17:47:45.5510580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.92,f,221.87,M,121.32,F*23
2024-07-23T17:47:46.7384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.73,f,221.81,M,121.29,F*20
2024-07-23T17:47:47.9256363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.65,f,221.79,M,121.28,F*21
2024-07-23T17:47:49.1129023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.37,f,221.70,M,121.23,F*24
2024-07-23T17:47:50.3000804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-07-23T17:47:51.4718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.11,f,221.32,M,121.02,F*24
2024-07-23T17:47:52.6590136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.34,f,221.39,M,121.06,F*2C
2024-07-23T17:47:53.8399538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.71,f,221.20,M,120.95,F*2D
2024-07-23T17:47:55.0271993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.80,F*25
2024-07-23T17:47:56.2144115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.64,f,220.57,M,120.61,F*25
2024-07-23T17:47:57.4068189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-07-23T17:47:58.5733561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.02,f,220.68,M,120.67,F*28
2024-07-23T17:47:59.7606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.37,f,220.48,M,120.56,F*29
2024-07-23T17:48:00.9478276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-07-23T17:48:02.1351336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-07-23T17:48:03.3067191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-07-23T17:48:04.4784300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-23T17:48:05.6657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.19,f,219.82,M,120.20,F*2A
2024-07-23T17:48:06.8373603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25
2024-07-23T17:48:08.0135704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.78,f,219.39,M,119.96,F*21
2024-07-23T17:48:09.1852948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-07-23T17:48:10.3568983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.20,f,218.91,M,119.70,F*26
2024-07-23T17:48:11.5285248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-07-23T17:48:12.7024698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.90,f,219.12,M,119.82,F*2A
2024-07-23T17:48:13.8740811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.76,f,219.08,M,119.79,F*2D
2024-07-23T17:48:15.0457091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.35,f,218.95,M,119.72,F*24
2024-07-23T17:48:16.2196198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.43,f,218.67,M,119.57,F*20
2024-07-23T17:48:17.3912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.47,f,218.38,M,119.41,F*28
2024-07-23T17:48:18.5471354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.92,f,218.21,M,119.32,F*2F
2024-07-23T17:48:19.7189207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-07-23T17:48:20.8931704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.46,f,218.07,M,119.24,F*25
2024-07-23T17:48:22.0648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.99,f,217.62,M,119.00,F*2B
2024-07-23T17:48:23.2208298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.09,f,217.05,M,118.68,F*2D
2024-07-23T17:48:24.3924901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.39,f,216.83,M,118.57,F*2E
2024-07-23T17:48:25.5484901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.18,f,217.38,M,118.86,F*22
2024-07-23T17:48:26.7200742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.29,f,217.72,M,119.05,F*23
2024-07-23T17:48:27.8761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.77,f,217.25,M,118.79,F*26
2024-07-23T17:48:29.0477168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.84,f,216.66,M,118.47,F*23
2024-07-23T17:48:30.2036928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-07-23T17:48:31.3598785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-07-23T17:48:32.5158191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.64,f,217.21,M,118.77,F*2E
2024-07-23T17:48:33.6875294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.76,f,216.94,M,118.63,F*24
2024-07-23T17:48:34.8435978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-07-23T17:48:35.9995850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.08,f,215.82,M,118.01,F*25
2024-07-23T17:48:37.1555919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.95,f,215.48,M,117.82,F*2D
2024-07-23T17:48:38.3272768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.08,f,215.52,M,117.85,F*24
2024-07-23T17:48:39.4675985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.30,f,215.58,M,117.88,F*28
2024-07-23T17:48:40.6236996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.07,f,215.52,M,117.85,F*2B
2024-07-23T17:48:41.7796950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.22,f,215.26,M,117.70,F*24
2024-07-23T17:48:42.9199414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.56,f,215.06,M,117.59,F*2D
2024-07-23T17:48:44.0852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.06,f,215.21,M,117.68,F*2C
2024-07-23T17:48:45.2256410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.41,f,215.31,M,117.73,F*24
2024-07-23T17:48:46.3881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.26,f,215.27,M,117.71,F*20
2024-07-23T17:48:47.5408777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.24,f,214.96,M,117.54,F*2D
2024-07-23T17:48:48.6811836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.99,f,214.58,M,117.33,F*2E
2024-07-23T17:48:49.8371732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.41,f,214.40,M,117.24,F*24
2024-07-23T17:48:50.9963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.94,f,214.26,M,117.16,F*2C
2024-07-23T17:48:52.1366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.39,f,214.09,M,117.06,F*27
2024-07-23T17:48:53.2927946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.71,f,213.88,M,116.95,F*2D
2024-07-23T17:48:54.4331157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.80,f,213.91,M,116.97,F*29
2024-07-23T17:48:55.5734791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-07-23T17:48:56.7139471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.22,f,213.73,M,116.87,F*2C
2024-07-23T17:48:57.8584082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.77,f,213.29,M,116.63,F*29
2024-07-23T17:48:58.9987792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.18,f,213.11,M,116.53,F*28
2024-07-23T17:49:00.1391028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.86,f,213.32,M,116.64,F*2A
2024-07-23T17:49:01.2952227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.88,f,213.32,M,116.65,F*25
2024-07-23T17:49:02.4365841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.21,M,116.58,F*24
2024-07-23T17:49:03.5760379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.19,f,213.11,M,116.53,F*29
2024-07-23T17:49:04.7163932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.11,f,213.09,M,116.52,F*29
2024-07-23T17:49:05.8742579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.06,f,213.07,M,116.51,F*22
2024-07-23T17:49:07.0176819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.55,f,212.61,M,116.26,F*2B
2024-07-23T17:49:08.1580740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-07-23T17:49:09.2986070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.98,f,212.14,M,116.00,F*2E
2024-07-23T17:49:10.4388992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.93,f,212.42,M,116.15,F*21
2024-07-23T17:49:11.5636959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.51,f,212.60,M,116.25,F*2D
2024-07-23T17:49:12.7077138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.74,f,212.37,M,116.12,F*2D
2024-07-23T17:49:13.8394517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.56,f,211.70,M,115.76,F*2E
2024-07-23T17:49:14.9833551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.49,f,211.37,M,115.58,F*28
2024-07-23T17:49:16.1108116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-07-23T17:49:17.2511951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.33,f,211.33,M,115.55,F*2C
2024-07-23T17:49:18.3760337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.33,f,211.33,M,115.55,F*2C
2024-07-23T17:49:19.5006838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-07-23T17:49:20.6411703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.75,f,211.46,M,115.63,F*29
2024-07-23T17:49:21.7723775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-23T17:49:22.9127766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.92,f,211.81,M,115.82,F*23
2024-07-23T17:49:24.0219375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.43,f,211.36,M,115.57,F*2C
2024-07-23T17:49:25.1623308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-07-23T17:49:26.2869699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.88,f,210.88,M,115.31,F*2D
2024-07-23T17:49:27.4117921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-07-23T17:49:28.5523284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.91,f,210.59,M,115.15,F*2E
2024-07-23T17:49:29.6770575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.05,f,210.33,M,115.01,F*2A
2024-07-23T17:49:30.8042761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-07-23T17:49:31.9291935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.74,f,210.23,M,114.96,F*2A
2024-07-23T17:49:33.0539029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.52,f,210.16,M,114.92,F*2C
2024-07-23T17:49:34.1786166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.74,f,209.93,M,114.79,F*29
2024-07-23T17:49:35.3190632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-07-23T17:49:36.4314659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.68,f,209.91,M,114.78,F*27
2024-07-23T17:49:37.5603272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.94,f,210.29,M,114.99,F*21
2024-07-23T17:49:38.6849052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-07-23T17:49:39.8098372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.93,f,210.29,M,114.99,F*26
2024-07-23T17:49:40.9346147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.69,f,209.91,M,114.78,F*26
2024-07-23T17:49:42.0594771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-07-23T17:49:43.1841485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.85,f,209.66,M,114.64,F*2E
2024-07-23T17:49:44.3089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.61,f,209.58,M,114.60,F*2D
2024-07-23T17:49:45.4233107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.48,f,209.24,M,114.41,F*2F
2024-07-23T17:49:46.5428914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.94,M,114.25,F*24
2024-07-23T17:49:47.6746026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.52,f,208.95,M,114.25,F*2E
2024-07-23T17:49:48.7874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-07-23T17:49:49.9122988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.78,f,209.02,M,114.30,F*2D
2024-07-23T17:49:51.0370235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.90,f,208.76,M,114.15,F*2F
2024-07-23T17:49:52.1459985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.17,f,208.84,M,114.19,F*20
2024-07-23T17:49:53.2710077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-07-23T17:49:54.3957017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-23T17:49:55.5048093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.03,f,208.49,M,114.01,F*2C
2024-07-23T17:49:56.6296517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.59,f,208.36,M,113.93,F*20
2024-07-23T17:49:57.7476229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.56,f,208.65,M,114.09,F*2A
2024-07-23T17:49:58.8566669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.93,M,114.25,F*23
2024-07-23T17:49:59.9658870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.05,f,208.80,M,114.17,F*29
2024-07-23T17:50:01.0905055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.86,f,208.44,M,113.98,F*2C
2024-07-23T17:50:02.1997862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-23T17:50:03.3244747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20
2024-07-23T17:50:04.4373294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-07-23T17:50:05.5465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.04,f,207.89,M,113.67,F*29
2024-07-23T17:50:06.6558013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.66,f,208.07,M,113.78,F*2A
2024-07-23T17:50:07.7805474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.11,f,208.21,M,113.85,F*2D
2024-07-23T17:50:08.8947785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.83,f,208.13,M,113.80,F*23
2024-07-23T17:50:09.9968197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.75,f,207.80,M,113.62,F*20
2024-07-23T17:50:11.1086260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-07-23T17:50:12.2177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-07-23T17:50:13.3268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.78,f,207.50,M,113.46,F*27
2024-07-23T17:50:14.4420703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.33,f,207.67,M,113.56,F*2C
2024-07-23T17:50:15.5668650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.74,f,207.49,M,113.46,F*23
2024-07-23T17:50:16.6760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-23T17:50:17.7852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.20,f,207.32,M,113.37,F*28
2024-07-23T17:50:18.8944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.40,f,207.39,M,113.40,F*25
2024-07-23T17:50:20.0035890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-07-23T17:50:21.1126222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-07-23T17:50:22.2218608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.50,f,207.11,M,113.25,F*2B
2024-07-23T17:50:23.3466758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.72,f,206.87,M,113.12,F*20
2024-07-23T17:50:24.4558208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.98,f,206.95,M,113.16,F*23
2024-07-23T17:50:25.5528339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.09,M,113.24,F*23
2024-07-23T17:50:26.6618557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-07-23T17:50:27.7711760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.98,f,206.65,M,113.00,F*24
2024-07-23T17:50:28.8803194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-07-23T17:50:29.9738044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.75,f,206.58,M,112.96,F*27
2024-07-23T17:50:31.0828751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.03,f,206.66,M,113.01,F*2B
2024-07-23T17:50:32.1855660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.66,M,113.00,F*29
2024-07-23T17:50:33.2842199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.88,f,206.62,M,112.98,F*22
2024-07-23T17:50:34.3934275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.40,f,206.47,M,112.90,F*29
2024-07-23T17:50:35.5025522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.15,f,206.40,M,112.86,F*29
2024-07-23T17:50:36.6117419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.29,M,112.80,F*2B
2024-07-23T17:50:37.7052949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.43,f,206.18,M,112.74,F*2B
2024-07-23T17:50:38.8144167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.93,f,206.02,M,112.66,F*2D
2024-07-23T17:50:39.9119514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.69,F*21
2024-07-23T17:50:41.0211444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-23T17:50:42.1301758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-07-23T17:50:43.2256526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.05,f,205.76,M,112.51,F*26
2024-07-23T17:50:44.3347869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-07-23T17:50:45.4281227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.30,f,205.83,M,112.55,F*2E
2024-07-23T17:50:46.5374069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-07-23T17:50:47.6507090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.73,f,205.66,M,112.46,F*21
2024-07-23T17:50:48.7441655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.63,f,205.93,M,112.61,F*2E
2024-07-23T17:50:49.8533333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.32,f,206.14,M,112.72,F*27
2024-07-23T17:50:50.9532984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.41,f,205.86,M,112.57,F*2F
2024-07-23T17:50:52.0534283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.41,M,112.32,F*2D
2024-07-23T17:50:53.1624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.08,f,205.16,M,112.18,F*26
2024-07-23T17:50:54.2561044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.48,f,205.28,M,112.25,F*21
2024-07-23T17:50:55.3653181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.03,f,205.45,M,112.34,F*22
2024-07-23T17:50:56.4588019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.16,f,205.48,M,112.36,F*29
2024-07-23T17:50:57.5524007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.47,f,205.27,M,112.24,F*20
2024-07-23T17:50:58.6459777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.75,f,205.05,M,112.12,F*25
2024-07-23T17:50:59.7394299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.36,f,204.94,M,112.06,F*2E
2024-07-23T17:51:00.8329695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.68,f,205.03,M,112.11,F*2C
2024-07-23T17:51:01.9264655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.06,f,205.15,M,112.18,F*2B
2024-07-23T17:51:03.0356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.67,f,205.33,M,112.28,F*2B
2024-07-23T17:51:04.1329218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.61,f,205.32,M,112.27,F*23
2024-07-23T17:51:05.2245445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.12,M,112.16,F*29
2024-07-23T17:51:06.3256381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-07-23T17:51:07.4271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.94,f,204.81,M,111.99,F*24
2024-07-23T17:51:08.5051309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.98,F*23
2024-07-23T17:51:09.5986811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-23T17:51:10.6921705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.98,f,204.82,M,112.00,F*28
2024-07-23T17:51:11.8013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-07-23T17:51:12.8988015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-07-23T17:51:13.9924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.87,f,204.48,M,111.81,F*2B
2024-07-23T17:51:15.0790142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-07-23T17:51:16.1754673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.72,F*23
2024-07-23T17:51:17.2690033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.75,f,204.45,M,111.79,F*2C
2024-07-23T17:51:18.3781651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.95,f,204.51,M,111.82,F*23
2024-07-23T17:51:19.4645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.77,F*29
2024-07-23T17:51:20.5580626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.74,f,204.14,M,111.62,F*2B
2024-07-23T17:51:21.6556823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E
2024-07-23T17:51:22.7491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.41,f,204.04,M,111.57,F*2A
2024-07-23T17:51:23.8465513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.99,f,204.21,M,111.67,F*2B
2024-07-23T17:51:24.9712505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-07-23T17:51:26.0491143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.75,f,204.14,M,111.63,F*2B
2024-07-23T17:51:27.1448476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.04,M,111.57,F*2F
2024-07-23T17:51:28.2430485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.12,M,111.61,F*2C
2024-07-23T17:51:29.3367049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-07-23T17:51:30.4302007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.48,f,204.06,M,111.58,F*2E
2024-07-23T17:51:31.5165113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-07-23T17:51:32.6255854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-07-23T17:51:33.7191113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.30,f,203.39,M,111.22,F*29
2024-07-23T17:51:34.8153118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.16,f,203.66,M,111.36,F*2D
2024-07-23T17:51:35.8932173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.84,f,203.86,M,111.47,F*2E
2024-07-23T17:51:36.9887330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.57,f,203.48,M,111.26,F*2A
2024-07-23T17:51:38.0706641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.46,f,203.14,M,111.08,F*2E
2024-07-23T17:51:39.1700587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.96,f,203.29,M,111.16,F*22
2024-07-23T17:51:40.2478057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-23T17:51:41.3414116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.24,F*24
2024-07-23T17:51:42.4194326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.70,f,203.21,M,111.12,F*26
2024-07-23T17:51:43.5161426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-07-23T17:51:44.5978049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.07,f,203.02,M,111.01,F*25
2024-07-23T17:51:45.6913210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.75,f,202.92,M,110.96,F*24
2024-07-23T17:51:46.7692217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-07-23T17:51:47.8660381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.02,M,111.02,F*28
2024-07-23T17:51:48.9625751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.79,f,202.93,M,110.97,F*28
2024-07-23T17:51:50.0404395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.12,f,202.73,M,110.85,F*28
2024-07-23T17:51:51.1208752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.82,f,202.33,M,110.64,F*2C
2024-07-23T17:51:52.2220145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.93,f,202.06,M,110.49,F*24
2024-07-23T17:51:53.3070682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.98,f,202.08,M,110.50,F*29
2024-07-23T17:51:54.3877545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.00,f,202.39,M,110.67,F*28
2024-07-23T17:51:55.4656763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-23T17:51:56.5435277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-07-23T17:51:57.6213459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-07-23T17:51:58.6994415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.56,M,110.22,F*25
2024-07-23T17:51:59.7772913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.00,f,201.47,M,110.17,F*20
2024-07-23T17:52:00.8552129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.74,f,201.39,M,110.12,F*2E
2024-07-23T17:52:01.9486615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.46,M,110.16,F*2F
2024-07-23T17:52:03.0266395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.86,f,201.43,M,110.14,F*28
2024-07-23T17:52:04.1045019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-07-23T17:52:05.1768507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.18,f,201.53,M,110.20,F*28
2024-07-23T17:52:06.2704786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.29,f,201.56,M,110.21,F*2E
2024-07-23T17:52:07.3388331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.20,f,201.23,M,110.03,F*24
2024-07-23T17:52:08.4167215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.46,f,200.70,M,109.74,F*20
2024-07-23T17:52:09.4977983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.21,f,200.32,M,109.54,F*2A
2024-07-23T17:52:10.5757226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.08,f,200.28,M,109.51,F*2F
2024-07-23T17:52:11.6536318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.74,f,200.48,M,109.62,F*22
2024-07-23T17:52:12.7159122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-07-23T17:52:13.7938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.71,f,200.17,M,109.45,F*29
2024-07-23T17:52:14.8595908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.71,f,199.55,M,109.12,F*2C
2024-07-23T17:52:15.9375222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-07-23T17:52:16.9997763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-07-23T17:52:18.0776867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.81,f,199.89,M,109.30,F*23
2024-07-23T17:52:19.1399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-07-23T17:52:20.2197305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.26,f,199.72,M,109.21,F*2A
2024-07-23T17:52:21.2820207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-07-23T17:52:22.3657786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.08,f,199.67,M,109.18,F*28
2024-07-23T17:52:23.4281951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.15,f,199.38,M,109.02,F*24
2024-07-23T17:52:24.4987760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-07-23T17:52:25.5788826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.76,F*29
2024-07-23T17:52:26.6473319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.73,M,108.67,F*28
2024-07-23T17:52:27.7095172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-07-23T17:52:28.7718714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.38,f,198.54,M,108.56,F*25
2024-07-23T17:52:29.8341574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.39,f,198.54,M,108.56,F*24
2024-07-23T17:52:30.9012435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-07-23T17:52:31.9551492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-07-23T17:52:33.0329365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.49,f,198.27,M,108.42,F*23
2024-07-23T17:52:34.0953213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-07-23T17:52:35.1575406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-07-23T17:52:36.2198646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.92,f,198.09,M,108.32,F*26
2024-07-23T17:52:37.2773144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.82,f,197.76,M,108.14,F*25
2024-07-23T17:52:38.3396881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-07-23T17:52:39.4079587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.77,f,197.74,M,108.13,F*2A
2024-07-23T17:52:40.4545841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-07-23T17:52:41.5169208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.58,M,108.04,F*21
2024-07-23T17:52:42.5655587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.17,f,197.26,M,107.86,F*27
2024-07-23T17:52:43.6278781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.94,M,107.69,F*29
2024-07-23T17:52:44.6902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.52,f,196.75,M,107.59,F*21
2024-07-23T17:52:45.7367541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-07-23T17:52:46.7990153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.20,f,196.96,M,107.70,F*21
2024-07-23T17:52:47.8613904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-07-23T17:52:48.9080219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-07-23T17:52:49.9703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-23T17:52:51.0192462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-07-23T17:52:52.0750656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.60,f,196.47,M,107.43,F*2B
2024-07-23T17:52:53.1216527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-07-23T17:52:54.1682124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.51,f,196.45,M,107.42,F*2A
2024-07-23T17:52:55.2196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-07-23T17:52:56.2976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.37,f,195.79,M,107.06,F*20
2024-07-23T17:52:57.3302853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-07-23T17:52:58.3769886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-07-23T17:52:59.4236072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.12,f,195.72,M,107.02,F*28
2024-07-23T17:53:00.5016100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-07-23T17:53:01.5325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-07-23T17:53:02.5792496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-07-23T17:53:03.6285314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.91,f,195.05,M,106.65,F*2F
2024-07-23T17:53:04.6726899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-07-23T17:53:05.7193532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-07-23T17:53:06.7690997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.30,M,106.79,F*26
2024-07-23T17:53:07.8156749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-07-23T17:53:08.8663035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.49,f,194.92,M,106.58,F*2B
2024-07-23T17:53:09.9128872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-07-23T17:53:10.9532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.66,f,194.66,M,106.44,F*21
2024-07-23T17:53:11.9999060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.24,f,194.84,M,106.54,F*2B
2024-07-23T17:53:13.0248142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.79,f,194.70,M,106.47,F*2B
2024-07-23T17:53:14.0757215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.73,f,194.38,M,106.29,F*2A
2024-07-23T17:53:15.1068823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.76,f,194.09,M,106.13,F*25
2024-07-23T17:53:16.1534269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.71,f,194.07,M,106.12,F*2D
2024-07-23T17:53:17.1845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.56,f,194.02,M,106.09,F*27
2024-07-23T17:53:18.2467579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.92,M,106.03,F*22
2024-07-23T17:53:19.2779177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.94,f,193.83,M,105.99,F*2E
2024-07-23T17:53:20.3089667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.17,f,193.60,M,105.86,F*26
2024-07-23T17:53:21.3555894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.51,f,193.40,M,105.75,F*2B
2024-07-23T17:53:22.4048474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.71,F*2C
2024-07-23T17:53:23.4358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.29,M,105.69,F*28
2024-07-23T17:53:24.4669727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.72,F*27
2024-07-23T17:53:25.5006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-07-23T17:53:26.5318474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.49,f,193.39,M,105.75,F*2C
2024-07-23T17:53:27.5628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.43,f,193.07,M,105.57,F*2C
2024-07-23T17:53:28.5939601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.43,f,192.76,M,105.40,F*2C
2024-07-23T17:53:29.6250104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-23T17:53:30.6560450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-07-23T17:53:31.6871113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-07-23T17:53:32.7181544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.66,f,192.23,M,105.11,F*2D
2024-07-23T17:53:33.7492290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.54,f,191.89,M,104.92,F*2D
2024-07-23T17:53:34.7802361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.67,f,191.92,M,104.95,F*20
2024-07-23T17:53:35.8111718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-07-23T17:53:36.8423063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.70,f,192.24,M,105.12,F*2E
2024-07-23T17:53:37.8733376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.12,M,105.05,F*2A
2024-07-23T17:53:38.9043062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.93,F*2D
2024-07-23T17:53:39.9353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-07-23T17:53:40.9701491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.81,f,191.66,M,104.80,F*26
2024-07-23T17:53:42.0012051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.56,f,191.58,M,104.76,F*28
2024-07-23T17:53:43.0166487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-07-23T17:53:44.0476258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-07-23T17:53:45.0630442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-07-23T17:53:46.0940710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.58,f,191.28,M,104.60,F*29
2024-07-23T17:53:47.1095847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.23,f,191.18,M,104.54,F*21
2024-07-23T17:53:48.1405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.01,M,104.45,F*26
2024-07-23T17:53:49.1716104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.16,f,190.85,M,104.36,F*27
2024-07-23T17:53:50.1870333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-07-23T17:53:51.2024073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.45,f,190.64,M,104.24,F*2E
2024-07-23T17:53:52.2335639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.54,f,190.36,M,104.09,F*27
2024-07-23T17:53:53.2574519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.67,f,190.09,M,103.94,F*2F
2024-07-23T17:53:54.2727463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-07-23T17:53:55.2882708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.86,f,190.46,M,104.14,F*23
2024-07-23T17:53:56.3083423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.25,f,190.58,M,104.21,F*22
2024-07-23T17:53:57.3256446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-07-23T17:53:58.3410201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-07-23T17:53:59.3603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.83,F*29
2024-07-23T17:54:00.4000304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-07-23T17:54:01.3999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.00,f,190.20,M,104.00,F*28
2024-07-23T17:54:02.4309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.10,M,103.95,F*20
2024-07-23T17:54:03.4306790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.46,f,189.73,M,103.74,F*26
2024-07-23T17:54:04.4460613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.32,f,189.38,M,103.55,F*2A
2024-07-23T17:54:05.4648856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-07-23T17:54:06.4845410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.51,F*2F
2024-07-23T17:54:07.4999692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.60,f,189.46,M,103.60,F*22
2024-07-23T17:54:08.5154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.37,M,103.55,F*26
2024-07-23T17:54:09.5308422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.06,M,103.38,F*28
2024-07-23T17:54:10.5462409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.22,F*23
2024-07-23T17:54:11.5615154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.25,F*20
2024-07-23T17:54:12.5613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-07-23T17:54:13.5769472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.56,f,189.45,M,103.59,F*2E
2024-07-23T17:54:14.5923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-07-23T17:54:15.6104432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.77,f,189.21,M,103.46,F*20
2024-07-23T17:54:16.6258007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.18,f,189.03,M,103.36,F*2E
2024-07-23T17:54:17.6411937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-07-23T17:54:18.6565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.35,F*20
2024-07-23T17:54:19.6564815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.73,f,188.89,M,103.29,F*24
2024-07-23T17:54:20.6619451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.33,f,188.77,M,103.22,F*2A
2024-07-23T17:54:21.6803901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-07-23T17:54:22.6860758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-07-23T17:54:23.6859558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-07-23T17:54:24.6918596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.50,f,188.21,M,102.92,F*28
2024-07-23T17:54:25.7073710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.95,F*2D
2024-07-23T17:54:26.7070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.27,f,188.45,M,103.05,F*2A
2024-07-23T17:54:27.7226175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-23T17:54:28.7272947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.56,M,103.10,F*2D
2024-07-23T17:54:29.7428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-07-23T17:54:30.7456569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.95,f,188.66,M,103.16,F*20
2024-07-23T17:54:31.7610260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-07-23T17:54:32.7667217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-07-23T17:54:33.7666038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-07-23T17:54:34.7819637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.56,M,103.11,F*2B
2024-07-23T17:54:35.7818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-23T17:54:36.7971605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-07-23T17:54:37.8012991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-07-23T17:54:38.8167145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.78,f,188.30,M,102.96,F*26
2024-07-23T17:54:39.8164913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.14,f,188.10,M,102.86,F*2F
2024-07-23T17:54:40.8319093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-07-23T17:54:41.8317298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-07-23T17:54:42.8471020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.01,f,188.06,M,102.83,F*29
2024-07-23T17:54:43.8470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.92,f,188.04,M,102.82,F*21
2024-07-23T17:54:44.8779731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-07-23T17:54:45.8621525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-07-23T17:54:46.8671226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-07-23T17:54:47.8825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-07-23T17:54:48.8823757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-07-23T17:54:49.8976861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.53,M,103.09,F*24
2024-07-23T17:54:50.9132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-07-23T17:54:51.9147062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-07-23T17:54:52.9162621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-07-23T17:54:53.9318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-07-23T17:54:54.9316485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-07-23T17:54:55.9470374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.82,F*27
2024-07-23T17:54:56.9487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.29,f,187.85,M,102.72,F*28
2024-07-23T17:54:57.9614440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.57,F*22
2024-07-23T17:54:58.9769719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-07-23T17:54:59.9768275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.65,f,187.96,M,102.78,F*28
2024-07-23T17:55:00.9798866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.91,F*22
2024-07-23T17:55:01.9889047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.98,F*2B
2024-07-23T17:55:03.0043913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.30,M,102.97,F*20
2024-07-23T17:55:04.0067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.55,f,188.23,M,102.92,F*2F
2024-07-23T17:55:05.0221825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.13,M,102.87,F*2B
2024-07-23T17:55:06.0219406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.10,f,188.09,M,102.85,F*20
2024-07-23T17:55:07.0373551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-07-23T17:55:08.0371947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.75,f,188.60,M,103.13,F*2D
2024-07-23T17:55:09.0526477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-07-23T17:55:10.0523920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-07-23T17:55:11.0677156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-07-23T17:55:12.0674928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-07-23T17:55:13.0830369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-07-23T17:55:14.0983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.23,f,188.44,M,103.04,F*2E
2024-07-23T17:55:15.0982073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.42,f,188.80,M,103.24,F*22
2024-07-23T17:55:16.0980605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-07-23T17:55:17.1078602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.20,M,103.45,F*27
2024-07-23T17:55:18.1279918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-07-23T17:55:19.1467081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.12,f,189.01,M,103.35,F*25
2024-07-23T17:55:20.1671750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.06,f,189.00,M,103.34,F*20
2024-07-23T17:55:21.1670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.33,f,189.08,M,103.39,F*23
2024-07-23T17:55:22.1824504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.61,f,189.16,M,103.44,F*21
2024-07-23T17:55:23.1977862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.00,f,189.28,M,103.50,F*2F
2024-07-23T17:55:24.2133284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.01,f,189.28,M,103.50,F*2E
2024-07-23T17:55:25.2305722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-07-23T17:55:26.2459379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.68,F*29
2024-07-23T17:55:27.2613019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.49,f,189.73,M,103.75,F*28
2024-07-23T17:55:28.2797003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-07-23T17:55:29.2951487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-07-23T17:55:30.3142629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-07-23T17:55:31.3297597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20
2024-07-23T17:55:32.3452374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.40,f,190.01,M,103.90,F*26
2024-07-23T17:55:33.3636522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-07-23T17:55:34.3791140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.04,f,190.51,M,104.17,F*2D
2024-07-23T17:55:35.3944488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.49,f,190.65,M,104.25,F*22
2024-07-23T17:55:36.4123343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-07-23T17:55:37.4435019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.69,M,104.27,F*23
2024-07-23T17:55:38.4589452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-23T17:55:39.4899115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-07-23T17:55:40.5072963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.41,f,190.93,M,104.40,F*23
2024-07-23T17:55:41.5382809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.43,f,190.93,M,104.40,F*21
2024-07-23T17:55:42.5537716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-07-23T17:55:43.5847840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.86,f,191.07,M,104.48,F*2C
2024-07-23T17:55:44.6158045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-07-23T17:55:45.6343520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.10,f,191.44,M,104.68,F*28
2024-07-23T17:55:46.6683127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.47,M,104.70,F*21
2024-07-23T17:55:47.6762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.02,f,191.42,M,104.67,F*22
2024-07-23T17:55:48.7072760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.75,f,191.34,M,104.63,F*28
2024-07-23T17:55:49.7227204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.94,f,191.39,M,104.66,F*2F
2024-07-23T17:55:50.7537113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.81,f,191.66,M,104.80,F*26
2024-07-23T17:55:51.7847159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.91,F*2C
2024-07-23T17:55:52.8000887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.76,f,191.95,M,104.96,F*24
2024-07-23T17:55:53.8313097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.87,f,191.98,M,104.98,F*29
2024-07-23T17:55:54.8622620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.89,f,191.99,M,104.98,F*26
2024-07-23T17:55:55.8795472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.89,f,191.99,M,104.98,F*26
2024-07-23T17:55:56.8949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-07-23T17:55:57.9260234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.22,f,192.09,M,105.04,F*21
2024-07-23T17:55:58.9570390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.25,f,192.10,M,105.04,F*2E
2024-07-23T17:55:59.9764991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.08,F*29
2024-07-23T17:56:01.0097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-07-23T17:56:02.0407709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.27,M,105.13,F*25
2024-07-23T17:56:03.0757686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.30,f,192.11,M,105.05,F*2A
2024-07-23T17:56:04.1067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-07-23T17:56:05.1415538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.74,f,191.94,M,104.96,F*27
2024-07-23T17:56:06.1727061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.61,f,192.21,M,105.10,F*29
2024-07-23T17:56:07.2087739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-07-23T17:56:08.2242762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.70,f,192.24,M,105.12,F*2E
2024-07-23T17:56:09.2552816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.96,f,192.01,M,104.99,F*2B
2024-07-23T17:56:10.2864313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-07-23T17:56:11.3173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-07-23T17:56:12.3328324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.27,M,105.13,F*25
2024-07-23T17:56:13.3706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.15,F*2C
2024-07-23T17:56:14.4014697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-07-23T17:56:15.4326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.76,f,191.95,M,104.96,F*24
2024-07-23T17:56:16.4637876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-07-23T17:56:17.5104728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.18,f,192.08,M,105.03,F*2E
2024-07-23T17:56:18.5130429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.60,f,192.21,M,105.10,F*28
2024-07-23T17:56:19.5521606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.60,f,192.21,M,105.10,F*28
2024-07-23T17:56:20.5858482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-07-23T17:56:21.6011090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.85,f,191.98,M,104.97,F*24
2024-07-23T17:56:22.6322475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.63,f,191.91,M,104.94,F*26
2024-07-23T17:56:23.6675814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.91,M,104.94,F*24
2024-07-23T17:56:24.6985878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.16,f,192.07,M,105.03,F*2F
2024-07-23T17:56:25.7139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-07-23T17:56:26.7449304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.09,f,192.05,M,105.01,F*21
2024-07-23T17:56:27.7798333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-07-23T17:56:28.8107491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-07-23T17:56:29.8417984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.57,M,104.75,F*2A
2024-07-23T17:56:30.8573041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.74,F*20
2024-07-23T17:56:31.8883437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-07-23T17:56:32.9116950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.91,f,191.69,M,104.82,F*2A
2024-07-23T17:56:33.9427225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-07-23T17:56:34.9582032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.87,f,191.68,M,104.81,F*2F
2024-07-23T17:56:35.9764009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.43,f,191.55,M,104.74,F*23
2024-07-23T17:56:37.0074683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.90,f,191.38,M,104.65,F*29
2024-07-23T17:56:38.0385774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-07-23T17:56:39.0555330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-07-23T17:56:40.0866102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.51,f,191.57,M,104.75,F*23
2024-07-23T17:56:41.1019523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.36,M,104.64,F*23
2024-07-23T17:56:42.1200657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-07-23T17:56:43.1511040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-07-23T17:56:44.1688343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-07-23T17:56:45.1997704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.17,f,190.55,M,104.20,F*2F
2024-07-23T17:56:46.2153454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.77,f,190.43,M,104.13,F*2F
2024-07-23T17:56:47.2374651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.26,f,190.58,M,104.21,F*21
2024-07-23T17:56:48.2603458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-07-23T17:56:49.2758079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-07-23T17:56:50.3101677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-07-23T17:56:51.3163794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-07-23T17:56:52.3317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.66,M,103.71,F*21
2024-07-23T17:56:53.3628496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-07-23T17:56:54.3657155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-07-23T17:56:55.3811224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.41,F*23
2024-07-23T17:56:56.3965275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-07-23T17:56:57.4119953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.47,f,188.81,M,103.24,F*26
2024-07-23T17:56:58.4272909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-07-23T17:56:59.4271710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-07-23T17:57:00.4582766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.18,f,188.12,M,102.86,F*21
2024-07-23T17:57:01.4424190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.53,f,187.92,M,102.75,F*24
2024-07-23T17:57:02.4509012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.88,f,187.72,M,102.65,F*2E
2024-07-23T17:57:03.4662975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.99,f,187.45,M,102.50,F*2D
2024-07-23T17:57:04.4817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-07-23T17:57:05.4815259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-07-23T17:57:06.4813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.36,f,186.95,M,102.23,F*27
2024-07-23T17:57:07.4811918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-07-23T17:57:08.4809206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-07-23T17:57:09.4651357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.17,f,186.28,M,101.86,F*2C
2024-07-23T17:57:10.4648390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.44,f,186.06,M,101.74,F*2A
2024-07-23T17:57:11.4803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.39,f,185.74,M,101.57,F*2F
2024-07-23T17:57:12.4645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-07-23T17:57:13.4643169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.32,F*24
2024-07-23T17:57:14.4485019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-07-23T17:57:15.4483110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.95,f,185.00,M,101.16,F*20
2024-07-23T17:57:16.4324238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.81,f,184.65,M,100.97,F*2C
2024-07-23T17:57:17.4322546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.64,f,184.29,M,100.77,F*20
2024-07-23T17:57:18.4164215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.58,F*2F
2024-07-23T17:57:19.4065935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-07-23T17:57:20.3907635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.73,f,183.41,M,100.29,F*21
2024-07-23T17:57:21.3749204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.11,M,100.13,F*28
2024-07-23T17:57:22.3591862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-07-23T17:57:23.3490898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-07-23T17:57:24.3331938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-07-23T17:57:25.3018142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-07-23T17:57:26.2762934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D
2024-07-23T17:57:27.2605853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-07-23T17:57:28.2291287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.81,F*1F
2024-07-23T17:57:29.1975594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-07-23T17:57:30.1702184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-07-23T17:57:31.1347012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-07-23T17:57:32.1033070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-07-23T17:57:33.0718108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-07-23T17:57:34.0403499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-07-23T17:57:35.0089901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.24,f,177.77,M,97.21,F*13
2024-07-23T17:57:36.2119280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.99,F*19
2024-07-23T17:57:37.6334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.49,f,176.93,M,96.75,F*10
2024-07-23T17:57:39.0577853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-07-23T17:57:40.4794654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-07-23T17:57:41.8810919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-07-23T17:57:43.2870935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-07-23T17:57:44.6930452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.14,F*11
2024-07-23T17:57:46.0989160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-07-23T17:57:47.4785220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.26,M,94.19,F*11
2024-07-23T17:57:48.8687925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-07-23T17:57:50.2649016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.72,f,170.91,M,93.45,F*14
2024-07-23T17:57:51.6397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.14,f,170.12,M,93.02,F*17
2024-07-23T17:57:53.0073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-07-23T17:57:54.3714323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-07-23T17:57:55.7306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.14,F*18
2024-07-23T17:57:57.0849862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C
2024-07-23T17:57:58.4440783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-07-23T17:57:59.7874758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-07-23T17:58:01.1152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.57,F*1F
2024-07-23T17:58:02.4477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-07-23T17:58:03.7783480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.93,F*14
2024-07-23T17:58:05.1060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-07-23T17:58:06.4340479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-07-23T17:58:07.7462925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-07-23T17:58:09.0569849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-07-23T17:58:10.3582728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-07-23T17:58:11.6548727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-07-23T17:58:12.9542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-07-23T17:58:14.2506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-07-23T17:58:15.5318286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-07-23T17:58:16.8284429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.90,M,86.89,F*19
2024-07-23T17:58:18.1094090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-07-23T17:58:19.3903965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.57,F*12
2024-07-23T17:58:20.6558625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-07-23T17:58:21.9367625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-07-23T17:58:23.2020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.81,F*11
2024-07-23T17:58:24.4675763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-07-23T17:58:25.7202087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-07-23T17:58:26.9855071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-07-23T17:58:28.2353218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-07-23T17:58:29.4850528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-07-23T17:58:30.7347361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-07-23T17:58:31.9689120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-07-23T17:58:33.2187163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.32,M,84.39,F*12
2024-07-23T17:58:34.4684537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-07-23T17:58:35.7025556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-07-23T17:58:36.9366950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-07-23T17:58:38.1707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-07-23T17:58:39.4083946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-07-23T17:58:40.6425438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-07-23T17:58:41.8612008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-07-23T17:58:43.0796640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-07-23T17:58:44.2982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.89,f,151.45,M,82.81,F*1A
2024-07-23T17:58:45.5166726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-07-23T17:58:46.7351689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-07-23T17:58:47.9537441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-07-23T17:58:49.1566209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-07-23T17:58:50.3593017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-07-23T17:58:51.5682464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-07-23T17:58:52.7711775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-07-23T17:58:53.9740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-07-23T17:58:55.1792193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.98,M,81.46,F*15
2024-07-23T17:58:56.3820921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-07-23T17:58:57.5693213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-07-23T17:58:58.7722789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.67,M,80.75,F*13
2024-07-23T17:58:59.9619210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-07-23T17:59:01.1334590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-07-23T17:59:02.3257762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-07-23T17:59:03.5128893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-07-23T17:59:04.7001877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-07-23T17:59:05.8761288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-07-23T17:59:07.0477434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-07-23T17:59:08.2193629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-07-23T17:59:09.3910320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-23T17:59:10.5469647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-07-23T17:59:11.7186301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-07-23T17:59:12.8747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-07-23T17:59:14.0305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.77,M,77.52,F*13
2024-07-23T17:59:15.1710578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-07-23T17:59:16.3174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-07-23T17:59:17.4501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-07-23T17:59:18.6061882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.44,F*1C
2024-07-23T17:59:19.7153093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-07-23T17:59:20.8244017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-07-23T17:59:21.9511156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-07-23T17:59:23.0784727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-07-23T17:59:24.1876363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-07-23T17:59:25.2967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.41,f,137.28,M,75.07,F*19
2024-07-23T17:59:26.4060253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-07-23T17:59:27.4995559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-07-23T17:59:28.6087232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-07-23T17:59:29.7021687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-07-23T17:59:30.7957542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-07-23T17:59:31.8893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-07-23T17:59:32.9828680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.42,M,73.50,F*14
2024-07-23T17:59:34.0763844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-07-23T17:59:35.1542809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-07-23T17:59:36.2476959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-07-23T17:59:37.2832314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-07-23T17:59:38.3455986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-07-23T17:59:39.3923256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-07-23T17:59:40.4388420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-07-23T17:59:41.4887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-07-23T17:59:42.5197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-07-23T17:59:43.5665188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-07-23T17:59:44.5975631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-07-23T17:59:45.6345380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-07-23T17:59:46.6596040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-07-23T17:59:47.6891070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-07-23T17:59:48.6264674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-23T17:59:49.5794575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-23T17:59:50.5323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-23T17:59:51.5009664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-23T17:59:52.4380788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-23T17:59:53.3911764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-07-23T17:59:54.3478698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-07-23T17:59:55.3007116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-07-23T17:59:56.2538024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-07-23T17:59:57.2066812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-23T17:59:58.1439345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-07-23T17:59:59.0812902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-07-23T18:00:00.0654272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-23T18:00:00.9798360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-07-23T18:00:01.9418154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-23T18:00:02.9103078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-07-23T18:00:03.8789306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-23T18:00:04.8474378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-23T18:00:05.8160559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-23T18:00:06.7846369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-07-23T18:00:07.7531965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-23T18:00:08.7217359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-23T18:00:09.6747050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-07-23T18:00:10.6432241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-23T18:00:11.5960412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-23T18:00:12.5722616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-07-23T18:00:13.5408425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-07-23T18:00:14.4937224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.60,M,65.40,F*13
2024-07-23T18:00:15.4621742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-07-23T18:00:16.4174416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-07-23T18:00:17.3859838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-07-23T18:00:18.3546251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-07-23T18:00:19.3075534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-23T18:00:20.2604818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-07-23T18:00:21.2290502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-23T18:00:22.1976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-07-23T18:00:23.1662086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-23T18:00:24.1346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-23T18:00:25.0876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-07-23T18:00:26.0476947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-23T18:00:27.0006811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-07-23T18:00:27.9536351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-23T18:00:28.9083203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-07-23T18:00:29.8611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-23T18:00:30.8024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-23T18:00:31.7398096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-07-23T18:00:32.6616249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-07-23T18:00:33.5675703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.67,M,60.52,F*11
2024-07-23T18:00:34.4893192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-23T18:00:35.8328642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-23T18:00:36.7388964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-23T18:00:38.0510887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-23T18:00:38.9416023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-07-23T18:00:40.2694450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-23T18:00:41.6129206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-23T18:00:42.9407054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-23T18:00:43.8312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-07-23T18:00:45.1434805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.17,M,60.24,F*12
2024-07-23T18:00:46.4712648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-23T18:00:47.7992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-23T18:00:49.1269544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-23T18:00:50.3923952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-23T18:00:51.5694740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-23T18:00:52.7430195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-23T18:00:53.8990573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-23T18:00:55.0258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-23T18:00:56.1383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-23T18:00:57.2631478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-23T18:00:58.3723836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-23T18:00:59.5127995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-23T18:01:00.7156989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-23T18:01:01.9185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-07-23T18:01:03.1057055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.83,M,56.78,F*14
2024-07-23T18:01:04.3906924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-23T18:01:05.6248447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-23T18:01:06.8746177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-23T18:01:08.1129322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-23T18:01:09.3470141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-07-23T18:01:10.5966898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-23T18:01:11.8777959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-23T18:01:13.1900414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-07-23T18:01:14.5178386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-07-23T18:01:15.4239535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-07-23T18:01:16.3300360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-23T18:01:17.2360922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-23T18:01:18.5814725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-23T18:01:19.4873210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-23T18:01:20.3933057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-23T18:01:21.3022436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-23T18:01:22.2238007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-23T18:01:23.1525990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-23T18:01:24.0779610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-23T18:01:24.9996514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-23T18:01:25.9213176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-23T18:01:26.8743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-23T18:01:27.8116807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-07-23T18:01:28.7490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-07-23T18:01:29.7331760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-23T18:01:30.7171332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-23T18:01:31.7171441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-07-23T18:01:32.7169424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-07-23T18:01:33.7323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-07-23T18:01:34.7478061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.14,M,71.16,F*1D
2024-07-23T18:01:35.7632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-07-23T18:01:36.8255519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-07-23T18:01:37.8565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-07-23T18:01:38.9188212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-07-23T18:01:39.9811197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-07-23T18:01:41.0433093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-07-23T18:01:42.1212496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.76,f,136.17,M,74.46,F*13
2024-07-23T18:01:43.2147977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-07-23T18:01:44.2927567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-07-23T18:01:45.4019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-07-23T18:01:46.4953903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.26,M,74.51,F*14
2024-07-23T18:01:47.5888956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-07-23T18:01:48.6825449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.08,f,136.27,M,74.51,F*1E
2024-07-23T18:01:49.7759892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-07-23T18:01:50.8852213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-07-23T18:01:51.9630792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-07-23T18:01:53.0566655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-07-23T18:01:54.1345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-07-23T18:01:55.2222015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-07-23T18:01:56.3158624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-07-23T18:01:57.4094040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-07-23T18:01:58.5029072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.53,M,74.66,F*1D
2024-07-23T18:01:59.5964116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-07-23T18:02:00.6900524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-07-23T18:02:01.7991422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-07-23T18:02:02.8926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-07-23T18:02:03.9862066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-07-23T18:02:05.0796499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-07-23T18:02:06.1733067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-07-23T18:02:07.2668563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-07-23T18:02:08.3759383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-07-23T18:02:09.4695238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-07-23T18:02:10.5630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-07-23T18:02:11.6565141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-07-23T18:02:12.7657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-07-23T18:02:13.8593300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-07-23T18:02:14.9684518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-07-23T18:02:16.0774943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-07-23T18:02:17.1866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-07-23T18:02:18.3114856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-07-23T18:02:19.4205724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.21,F*1C
2024-07-23T18:02:20.5453794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-07-23T18:02:21.6546422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-07-23T18:02:22.7793283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.61,f,140.09,M,76.60,F*13
2024-07-23T18:02:23.9041560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-07-23T18:02:25.0205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-07-23T18:02:26.1609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.85,f,140.47,M,76.81,F*16
2024-07-23T18:02:27.2732425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-07-23T18:02:28.4136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-07-23T18:02:29.5383620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-07-23T18:02:30.6632864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-07-23T18:02:31.8054867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-07-23T18:02:32.9302241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-07-23T18:02:34.0707184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-07-23T18:02:35.2110948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-07-23T18:02:36.3670818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-07-23T18:02:37.5074922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.15,f,143.00,M,78.19,F*19
2024-07-23T18:02:38.6478623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-07-23T18:02:39.7993577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-07-23T18:02:40.9397560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-07-23T18:02:42.0995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-07-23T18:02:43.2398494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-07-23T18:02:44.3958731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-07-23T18:02:45.5520073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-07-23T18:02:46.7080000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B
2024-07-23T18:02:47.8537233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-07-23T18:02:49.0097736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-07-23T18:02:50.1970122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-07-23T18:02:51.3218737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-07-23T18:02:52.4934581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-07-23T18:02:53.6494541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-07-23T18:02:54.8054844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-07-23T18:02:55.9647044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-07-23T18:02:57.1364058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-07-23T18:02:58.2977462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-07-23T18:02:59.4693717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-07-23T18:03:00.6409637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-07-23T18:03:01.8126456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-07-23T18:03:02.9841499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-07-23T18:03:04.1656408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-07-23T18:03:05.3374524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.85,f,146.87,M,80.31,F*11
2024-07-23T18:03:06.5090388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-07-23T18:03:07.6962701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-07-23T18:03:08.8679568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.54,F*15
2024-07-23T18:03:10.0551978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-07-23T18:03:11.2424422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-07-23T18:03:12.4297225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-07-23T18:03:13.6012804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-07-23T18:03:14.8043288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-07-23T18:03:15.9915134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-07-23T18:03:17.1786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-07-23T18:03:18.3835458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-07-23T18:03:19.5727722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.60,f,148.92,M,81.43,F*1D
2024-07-23T18:03:20.7642308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-07-23T18:03:21.9515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-07-23T18:03:23.1543515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-07-23T18:03:24.3572537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-07-23T18:03:25.5625331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-07-23T18:03:26.7497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-07-23T18:03:27.9526858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-07-23T18:03:29.1587484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-07-23T18:03:30.3615960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-07-23T18:03:31.5488788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-07-23T18:03:32.7673829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-07-23T18:03:33.9702996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-07-23T18:03:35.1887270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-07-23T18:03:36.3941655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-07-23T18:03:37.5970557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-07-23T18:03:38.7998848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.62,M,82.36,F*14
2024-07-23T18:03:40.0338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-07-23T18:03:41.2211455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-07-23T18:03:42.4241008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-07-23T18:03:43.6487262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-07-23T18:03:44.8545339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-07-23T18:03:46.0729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-07-23T18:03:47.2982054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-07-23T18:03:48.5167697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-07-23T18:03:49.7351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-07-23T18:03:50.9693791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-07-23T18:03:52.1878353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-07-23T18:03:53.4064394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-07-23T18:03:54.6405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-07-23T18:03:55.8590425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-07-23T18:03:57.0930603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.19,f,153.68,M,84.03,F*18
2024-07-23T18:03:58.3116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-07-23T18:03:59.5457794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-07-23T18:04:00.7798988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-07-23T18:04:02.0140484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-07-23T18:04:03.2482170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-07-23T18:04:04.4979629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-07-23T18:04:05.7321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.11,M,84.82,F*15
2024-07-23T18:04:06.9837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-07-23T18:04:08.2334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-07-23T18:04:09.4830568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.56,F*1E
2024-07-23T18:04:10.7329126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-07-23T18:04:11.9826004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-07-23T18:04:13.2324302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-07-23T18:04:14.4978623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.01,f,157.58,M,86.17,F*13
2024-07-23T18:04:15.7631757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-07-23T18:04:17.0212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-07-23T18:04:18.2918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-07-23T18:04:19.5728873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-07-23T18:04:20.8539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-07-23T18:04:22.1505730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.33,F*16
2024-07-23T18:04:23.4314499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-07-23T18:04:24.7281952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-07-23T18:04:26.0247236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.35,M,89.32,F*1B
2024-07-23T18:04:27.3368832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-07-23T18:04:28.6491641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.12,F*17
2024-07-23T18:04:29.9614606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-07-23T18:04:31.2892414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-07-23T18:04:32.6192353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.07,f,167.36,M,91.51,F*11
2024-07-23T18:04:33.9490019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-07-23T18:04:35.2926351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.94,M,92.38,F*16
2024-07-23T18:04:36.6359851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-07-23T18:04:37.9967870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-07-23T18:04:39.3627931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.41,f,171.42,M,93.74,F*1B
2024-07-23T18:04:40.7218041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-07-23T18:04:42.0965993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-23T18:04:43.4739157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-07-23T18:04:44.8659536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-07-23T18:04:46.2563091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-07-23T18:04:47.6576283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-07-23T18:04:49.0665763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.89,f,177.36,M,96.98,F*10
2024-07-23T18:04:50.4881175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-07-23T18:04:51.9098155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.92,M,97.83,F*1C
2024-07-23T18:04:53.3470063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.54,F*12
2024-07-23T18:04:54.7841610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-07-23T18:04:56.1261580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-07-23T18:04:57.0860305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-07-23T18:04:58.0662990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.04,f,183.81,M,100.51,F*20
2024-07-23T18:04:59.0505067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.24,f,184.48,M,100.87,F*2D
2024-07-23T18:05:00.0346758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-07-23T18:05:01.0246597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.68,f,185.53,M,101.45,F*2C
2024-07-23T18:05:02.0087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.45,M,101.95,F*27
2024-07-23T18:05:02.9963127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-07-23T18:05:03.9960963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.01,f,188.06,M,102.83,F*29
2024-07-23T18:05:04.9958621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.45,f,188.50,M,103.08,F*27
2024-07-23T18:05:05.9956765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.62,f,189.16,M,103.44,F*22
2024-07-23T18:05:07.0110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-07-23T18:05:08.0108593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-07-23T18:05:09.0263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.29,f,191.81,M,104.88,F*24
2024-07-23T18:05:10.0573503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.43,f,192.76,M,105.40,F*2C
2024-07-23T18:05:11.0883825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.48,f,193.39,M,105.75,F*2D
2024-07-23T18:05:12.1038666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-23T18:05:13.1348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-07-23T18:05:14.1658395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-23T18:05:15.2125668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-07-23T18:05:16.2592647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.05,F*27
2024-07-23T18:05:17.3214120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-07-23T18:05:18.3728729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-07-23T18:05:19.4353187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-07-23T18:05:20.4975369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-23T18:05:21.5807266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-23T18:05:22.6613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-23T18:05:23.7393082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-23T18:05:24.8327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-23T18:05:25.9124610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-07-23T18:05:27.0059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.56,f,206.21,M,112.76,F*27
2024-07-23T18:05:28.0994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.61,f,207.15,M,113.27,F*2F
2024-07-23T18:05:29.2086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.82,f,208.12,M,113.80,F*23
2024-07-23T18:05:30.3251701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T18:05:31.4342550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.01,M,114.83,F*2C
2024-07-23T18:05:32.5591607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-07-23T18:05:33.6683177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-07-23T18:05:34.7930492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-23T18:05:35.9333911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-07-23T18:05:37.0687831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-23T18:05:38.2236760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.69,M,117.39,F*27
2024-07-23T18:05:39.3640741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.67,f,215.09,M,117.61,F*2B
2024-07-23T18:05:40.5044572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.46,f,215.94,M,118.08,F*21
2024-07-23T18:05:41.6605038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-07-23T18:05:42.8164742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.62,f,218.12,M,119.27,F*24
2024-07-23T18:05:43.9725546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.74,f,218.77,M,119.62,F*23
2024-07-23T18:05:45.1441117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T18:05:46.3036406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.04,f,219.47,M,120.01,F*2D
2024-07-23T18:05:47.4754229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.45,F*26
2024-07-23T18:05:48.6626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-07-23T18:05:49.8343079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-07-23T18:05:51.0215538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.21,M,121.50,F*2F
2024-07-23T18:05:52.2089011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.07,f,222.52,M,121.68,F*2D
2024-07-23T18:05:53.3961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.82,f,223.06,M,121.97,F*21
2024-07-23T18:05:54.5834574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.62,f,223.61,M,122.27,F*24
2024-07-23T18:05:55.7862920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.51,f,224.18,M,122.59,F*22
2024-07-23T18:05:56.9892442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.87,F*21
2024-07-23T18:05:58.1764527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.27,f,225.33,M,123.21,F*29
2024-07-23T18:05:59.3793869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.56,f,226.03,M,123.59,F*2F
2024-07-23T18:06:00.5978951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-07-23T18:06:01.8007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.30,f,227.17,M,124.22,F*24
2024-07-23T18:06:03.0063927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.70,f,227.59,M,124.45,F*28
2024-07-23T18:06:04.2249024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-23T18:06:05.4362761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.85,M,125.14,F*2F
2024-07-23T18:06:06.6704243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.03,f,229.52,M,125.50,F*28
2024-07-23T18:06:07.8890714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.75,F*2B
2024-07-23T18:06:09.1230652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-07-23T18:06:10.3572937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.83,f,231.29,M,126.47,F*2B
2024-07-23T18:06:11.5913445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.83,f,232.20,M,126.97,F*26
2024-07-23T18:06:12.8411270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.61,f,233.05,M,127.43,F*21
2024-07-23T18:06:14.0752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.30,f,233.57,M,127.72,F*22
2024-07-23T18:06:15.3249107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.23,M,128.08,F*24
2024-07-23T18:06:16.5748220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.19,f,234.75,M,128.36,F*26
2024-07-23T18:06:17.8244667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-07-23T18:06:19.0899196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.02,f,236.53,M,129.34,F*2F
2024-07-23T18:06:20.3396715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.90,f,237.41,M,129.82,F*25
2024-07-23T18:06:21.6207047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.36,F*2C
2024-07-23T18:06:22.8860974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.85,f,239.22,M,130.81,F*22
2024-07-23T18:06:24.1688170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.12,f,239.91,M,131.19,F*27
2024-07-23T18:06:25.4341730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-07-23T18:06:26.7151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.92,f,241.38,M,131.99,F*2C
2024-07-23T18:06:28.0117855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.28,M,132.48,F*20
2024-07-23T18:06:29.2926318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.90,f,243.20,M,132.98,F*21
2024-07-23T18:06:30.5892799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.28,f,243.93,M,133.38,F*20
2024-07-23T18:06:31.9015268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.38,f,244.57,M,133.73,F*23
2024-07-23T18:06:33.1982230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.23,F*26
2024-07-23T18:06:34.5103289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.74,F*23
2024-07-23T18:06:35.8249630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.17,F*29
2024-07-23T18:06:37.1527361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-23T18:06:38.4670368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.62,f,249.21,M,136.27,F*20
2024-07-23T18:06:39.7974057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.17,f,249.99,M,136.70,F*27
2024-07-23T18:06:41.1252420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.71,f,250.76,M,137.12,F*29
2024-07-23T18:06:42.4687706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.81,f,251.40,M,137.47,F*24
2024-07-23T18:06:43.8139883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.09,f,252.10,M,137.85,F*2F
2024-07-23T18:06:45.1469925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.97,M,138.32,F*29
2024-07-23T18:06:46.5061458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.81,f,253.84,M,138.80,F*2D
2024-07-23T18:06:47.8652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-07-23T18:06:49.2242284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.30,f,255.51,M,139.72,F*2F
2024-07-23T18:06:50.5862540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.19,f,256.09,M,140.03,F*2D
2024-07-23T18:06:51.9537331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-07-23T18:06:53.3146615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.63,f,258.05,M,141.10,F*27
2024-07-23T18:06:54.6893600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-07-23T18:06:56.0827818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-07-23T18:06:57.4610435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-07-23T18:06:58.8513919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.60,f,261.70,M,143.10,F*21
2024-07-23T18:07:00.2416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.78,f,262.67,M,143.63,F*23
2024-07-23T18:07:01.6477074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-07-23T18:07:03.0610042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-07-23T18:07:04.4668734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.37,f,264.68,M,144.73,F*2E
2024-07-23T18:07:05.8729281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.48,f,265.63,M,145.25,F*26
2024-07-23T18:07:07.2944341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.30,f,266.79,M,145.88,F*22
2024-07-23T18:07:08.7344217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.34,f,268.02,M,146.56,F*28
2024-07-23T18:07:10.1559360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.35,f,269.55,M,147.39,F*20
2024-07-23T18:07:11.5814052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-23T18:07:13.0321438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.16,f,271.32,M,148.36,F*2C
2024-07-23T18:07:14.4849622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.86,f,271.84,M,148.64,F*2E
2024-07-23T18:07:15.9240334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-07-23T18:07:17.3768429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.15,f,273.15,M,149.36,F*2F
2024-07-23T18:07:18.8334039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.09,f,274.35,M,150.02,F*26
2024-07-23T18:07:20.3018396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-23T18:07:21.7703112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.57,f,277.24,M,151.60,F*22
2024-07-23T18:07:23.2421907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.15,M,152.10,F*2E
2024-07-23T18:07:24.7093230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.43,M,152.80,F*23
2024-07-23T18:07:26.1993846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.70,f,280.33,M,153.28,F*26
2024-07-23T18:07:27.7049959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.72,f,281.85,M,154.12,F*28
2024-07-23T18:07:29.1963001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-23T18:07:30.6959090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-23T18:07:32.2112724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.18,f,284.43,M,155.53,F*29
2024-07-23T18:07:33.7329379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-23T18:07:35.2509469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.81,f,287.67,M,157.30,F*2C
2024-07-23T18:07:36.7818432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.15,f,288.69,M,157.86,F*29
2024-07-23T18:07:38.3209499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.44,f,290.30,M,158.74,F*2E
2024-07-23T18:07:39.8676148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-23T18:07:41.4297551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-23T18:07:42.9920686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.97,f,294.73,M,161.16,F*2A
2024-07-23T18:07:44.5541981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-07-23T18:07:46.1195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-23T18:07:47.6975205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.25,f,297.56,M,162.71,F*24
2024-07-23T18:07:49.2908078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-23T18:07:50.8687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-23T18:07:52.4621472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-07-23T18:07:54.0712209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-23T18:07:55.7008991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-23T18:07:57.3331963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-23T18:07:58.9759783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-23T18:08:00.6318780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-23T18:08:02.2565360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-23T18:08:03.9280875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.05,f,313.05,M,171.18,F*1C
2024-07-23T18:08:05.5865308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.04,f,314.56,M,172.01,F*13
2024-07-23T18:08:07.2613078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-23T18:08:08.9514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-23T18:08:10.6541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-23T18:08:12.3570373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-07-23T18:08:14.0764900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-23T18:08:15.7979865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-23T18:08:17.5164843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-23T18:08:19.2660223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-23T18:08:21.0313058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-23T18:08:22.7882574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-23T18:08:24.5691462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-23T18:08:26.3415392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-23T18:08:28.1239244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.45,f,339.69,M,185.74,F*1A
2024-07-23T18:08:29.9362485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-07-23T18:08:31.7637888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-23T18:08:33.6073663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-23T18:08:35.4507214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-23T18:08:36.3724040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-07-23T18:08:37.2939485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-07-23T18:08:38.2332613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-23T18:08:39.1705526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-23T18:08:40.1078149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-23T18:08:41.0450797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-23T18:08:42.9272198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-23T18:08:43.8800347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-23T18:08:44.8329512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-23T18:08:45.8014719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-23T18:08:46.7545234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-23T18:08:47.7313166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-23T18:08:48.6841125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-23T18:08:49.6527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-23T18:08:50.6210777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-23T18:08:51.6054559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-23T18:08:52.5896403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-07-23T18:08:53.5452754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-23T18:08:54.5201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-23T18:08:55.5043829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-23T18:08:56.5041869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-23T18:08:57.4883244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-23T18:08:58.4880980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-07-23T18:08:59.4878847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-23T18:09:00.5032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-07-23T18:09:01.5031462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-23T18:09:02.5184981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-23T18:09:03.5183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-23T18:09:04.5231215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-07-23T18:09:05.5386332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-23T18:09:06.5695685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-23T18:09:07.6006914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-23T18:09:08.6317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.94,f,387.08,M,211.66,F*10
2024-07-23T18:09:09.6513893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-23T18:09:10.6823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-23T18:09:11.7133651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-23T18:09:12.7444811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-23T18:09:13.7947865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-23T18:09:14.8221519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-07-23T18:09:15.8844542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-23T18:09:16.9154732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-07-23T18:09:17.9665485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-23T18:09:19.0132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-23T18:09:20.0754935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-23T18:09:21.1376765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-23T18:09:22.1843581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-23T18:09:23.2467454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-07-23T18:09:24.3246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-23T18:09:25.4182094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-07-23T18:09:26.4648774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.81,f,404.72,M,221.30,F*1E
2024-07-23T18:09:27.5428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-23T18:09:28.6090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-23T18:09:29.6712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-07-23T18:09:30.7491783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-07-23T18:09:31.8427038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.35,f,411.59,M,225.06,F*1D
2024-07-23T18:09:32.9362627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,407.99,M,223.09,F*15
2024-07-23T18:09:34.0453204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-23T18:09:35.1388862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-23T18:09:36.2324894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-23T18:09:37.3416752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-07-23T18:09:38.4350723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-23T18:09:39.5599101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-23T18:09:40.6377513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-23T18:09:41.7469608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-23T18:09:42.8561341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-07-23T18:09:43.9695154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-23T18:09:45.0942718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-23T18:09:46.2190205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-23T18:09:47.3303694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-23T18:09:48.4394612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-07-23T18:09:49.5799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-23T18:09:50.7046388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-23T18:09:51.8450926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-23T18:09:52.9854070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-23T18:09:54.1258328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-23T18:09:55.2662406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-23T18:09:56.4091048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-23T18:09:57.5558545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-23T18:09:58.6961851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-23T18:09:59.8366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-23T18:10:00.9770661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-23T18:10:02.1174199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-07-23T18:10:03.2734197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-23T18:10:04.4764059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-07-23T18:10:05.6011475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-23T18:10:06.7571492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-23T18:10:07.8997057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-23T18:10:09.0713286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-23T18:10:10.2271570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-23T18:10:11.3833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-23T18:10:12.5393570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-23T18:10:13.6975839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-07-23T18:10:14.8847660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.38,f,441.16,M,241.23,F*1A
2024-07-23T18:10:16.0564935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-23T18:10:17.2435949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-23T18:10:18.4308197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-23T18:10:19.6236912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-23T18:10:20.7954268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.29,M,241.85,F*14
2024-07-23T18:10:21.9670475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-23T18:10:23.1561071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-07-23T18:10:24.3746232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-23T18:10:25.5618397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-23T18:10:26.7491207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-23T18:10:27.9987889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-23T18:10:29.1734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-23T18:10:30.3805577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-23T18:10:31.5991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-07-23T18:10:32.8176039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.70,f,464.12,M,253.78,F*1A
2024-07-23T18:10:34.0517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-07-23T18:10:35.3014843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-07-23T18:10:36.5512125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-23T18:10:37.8009856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-07-23T18:10:39.0405421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-23T18:10:40.3216277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-23T18:10:41.5557685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-07-23T18:10:42.8053915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-23T18:10:44.0748072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.58,f,478.10,M,261.43,F*18
2024-07-23T18:10:45.3428576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-07-23T18:10:46.6395693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-07-23T18:10:47.9048595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-23T18:10:49.2171690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-07-23T18:10:50.5039589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-07-23T18:10:51.8259303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.83,M,276.05,F*15
2024-07-23T18:10:53.1693630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.75,F*1A
2024-07-23T18:10:54.5285543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.04,M,279.44,F*18
2024-07-23T18:10:55.8719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.25,M,277.92,F*17
2024-07-23T18:10:57.1997813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-23T18:10:58.5589648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-07-23T18:10:59.9207446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-23T18:11:01.2953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-23T18:11:02.6858044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-07-23T18:11:04.0917045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-23T18:11:05.4977254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-23T18:11:06.9036547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.90,f,540.99,M,295.82,F*1E
2024-07-23T18:11:08.3315187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.50,f,545.44,M,298.25,F*15
2024-07-23T18:11:09.7843565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.50,f,545.44,M,298.25,F*15
2024-07-23T18:11:11.2372064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-23T18:11:12.6923530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-07-23T18:11:14.1451584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-23T18:11:15.6152444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-23T18:11:17.0701368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-23T18:11:18.5385864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-23T18:11:20.0226857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-23T18:11:21.4754929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.96,f,559.60,M,305.99,F*1E
2024-07-23T18:11:22.9473570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.94,M,303.99,F*1D
2024-07-23T18:11:24.2595117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-07-23T18:11:25.8998948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-23T18:11:27.5454796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-23T18:11:29.1858113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.47,f,564.02,M,308.41,F*13
2024-07-23T18:11:30.8261682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-23T18:11:32.4819642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-23T18:11:34.1222522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-23T18:11:35.7626384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.49,f,573.17,M,313.42,F*1B
2024-07-23T18:11:37.4048403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-23T18:11:39.0511927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-23T18:11:40.6914521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-23T18:11:42.3335686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-23T18:11:43.9771053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-23T18:11:45.6174489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-23T18:11:47.2575851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-23T18:11:48.8979923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-23T18:11:50.5400590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-23T18:11:52.1802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-23T18:11:53.8205180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-07-23T18:11:55.4608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-23T18:11:57.1011744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-23T18:11:58.7414754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-23T18:12:00.3856501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-23T18:12:02.0259610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-23T18:12:03.6663108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-23T18:12:05.3064949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-07-23T18:12:06.9468589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-23T18:12:08.5870721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-23T18:12:10.2274588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-23T18:12:11.8677405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-23T18:12:13.5080294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-23T18:12:15.1482573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-23T18:12:16.7886360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-23T18:12:18.4288548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.41,f,618.26,M,338.07,F*1E
2024-07-23T18:12:20.0709775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-23T18:12:21.7291972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.06,f,620.29,M,339.18,F*1A
2024-07-23T18:12:23.4007109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-23T18:12:25.0468380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-23T18:12:26.7185674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-23T18:12:28.3821289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-23T18:12:30.0380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-23T18:12:31.6938681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-23T18:12:33.3498549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-23T18:12:35.0214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-23T18:12:36.6960215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.89,f,629.38,M,344.15,F*17
2024-07-23T18:12:38.4014918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-23T18:12:40.0886635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-23T18:12:41.7758374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-23T18:12:43.4629699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-23T18:12:45.1500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-23T18:12:46.8884605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.11,f,641.03,M,350.52,F*16
2024-07-23T18:12:48.6225644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.01,f,642.22,M,351.17,F*13
2024-07-23T18:12:50.3583540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.69,f,641.82,M,350.95,F*1D
2024-07-23T18:12:52.0768854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.30,f,643.83,M,352.05,F*1F
2024-07-23T18:12:53.7989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.44,f,645.70,M,353.07,F*1F
2024-07-23T18:12:55.5173711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.22,f,646.55,M,353.54,F*17
2024-07-23T18:12:57.2418929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.87,f,647.36,M,353.98,F*1E
2024-07-23T18:12:58.9792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-07-23T18:13:00.6976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.70,f,650.96,M,355.95,F*16
2024-07-23T18:13:02.4316969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.07,f,651.99,M,356.51,F*1F
2024-07-23T18:13:04.1812424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.50,f,652.73,M,356.92,F*1A
2024-07-23T18:13:05.9173264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.36,f,653.60,M,357.39,F*1C
2024-07-23T18:13:07.6669187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-23T18:13:09.4199111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.00,f,655.02,M,358.17,F*15
2024-07-23T18:13:11.1558836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.00,f,655.93,M,358.67,F*10
2024-07-23T18:13:12.9212439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-07-23T18:13:14.6708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.14,f,658.11,M,359.86,F*17
2024-07-23T18:13:16.4204472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-07-23T18:13:18.1887644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.10,f,660.53,M,361.18,F*1F
2024-07-23T18:13:19.9583392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-07-23T18:13:21.7236349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.38,M,362.74,F*1B
2024-07-23T18:13:23.4889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.92,f,664.74,M,363.49,F*1B
2024-07-23T18:13:25.2697366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.47,f,665.83,M,364.08,F*1C
2024-07-23T18:13:27.0506442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.03,f,667.52,M,365.01,F*1F
2024-07-23T18:13:28.8159548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.96,M,365.79,F*10
2024-07-23T18:13:30.6125305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-07-23T18:13:32.3934081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-23T18:13:34.2237325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-23T18:13:36.0235770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-23T18:13:37.8201150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-23T18:13:39.6322557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-23T18:13:41.4442109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-23T18:13:43.2720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-23T18:13:45.0842467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-23T18:13:46.8963577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-23T18:13:48.7397943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-23T18:13:50.6300244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-23T18:13:52.4950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-23T18:13:54.3542687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-23T18:13:56.2130839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-07-23T18:13:58.1659262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-07-23T18:14:00.0738286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-07-23T18:14:01.9726148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.32,F*16
2024-07-23T18:14:03.8693564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.58,f,745.11,M,407.43,F*1E
2024-07-23T18:14:05.8220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.58,f,745.11,M,407.43,F*1E
2024-07-23T18:14:07.8059447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-23T18:14:09.7921592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-23T18:14:11.7916152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-23T18:14:13.7561133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-23T18:14:15.7400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-23T18:14:17.6989594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-23T18:14:19.6713069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.03,f,763.23,M,417.34,F*11
2024-07-23T18:14:21.6346054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-23T18:14:23.6811286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.93,f,767.16,M,419.49,F*1D
2024-07-23T18:14:25.7276672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-23T18:14:27.7740550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.14,f,769.36,M,420.69,F*17
2024-07-23T18:14:29.8361502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.54,f,770.39,M,421.26,F*1D
2024-07-23T18:14:31.9008864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.42,f,771.88,M,422.07,F*15
2024-07-23T18:14:33.9473208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.45,f,773.11,M,422.74,F*10
2024-07-23T18:14:36.0249029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.11,f,774.22,M,423.35,F*13
2024-07-23T18:14:38.0870436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.54,f,775.88,M,424.26,F*13
2024-07-23T18:14:40.1581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-23T18:14:42.2358289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-23T18:14:44.3136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-23T18:14:46.3912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-23T18:14:48.4724075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-23T18:14:50.5656750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-23T18:14:52.6791690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-23T18:14:54.7759762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-23T18:14:56.8569505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-23T18:14:58.9814493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-23T18:15:01.1372967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-23T18:15:03.2775059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-23T18:15:05.4332592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-23T18:15:07.5735642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.23,f,824.86,M,451.04,F*11
2024-07-23T18:15:09.7136623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-23T18:15:11.9042677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-23T18:15:14.1068512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-23T18:15:16.3096129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-23T18:15:18.4810344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-23T18:15:20.6213218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-23T18:15:22.7614994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.69,F*1B
2024-07-23T18:15:24.9448319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.29,f,828.23,M,452.88,F*1F
2024-07-23T18:15:27.1416989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.49,f,827.99,M,452.75,F*14
2024-07-23T18:15:29.3503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-23T18:15:31.5687544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-23T18:15:33.7901950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-23T18:15:35.9927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-23T18:15:38.1392926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-23T18:15:40.3088087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-23T18:15:42.4646032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-23T18:15:44.6048875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-23T18:15:46.7317795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-23T18:15:48.8696015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-23T18:15:50.9982025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.18,M,458.87,F*1B
2024-07-23T18:15:53.1187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.17,f,842.22,M,460.53,F*1B
2024-07-23T18:15:55.2475772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-07-23T18:15:57.3911043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.04,f,844.61,M,461.84,F*10
2024-07-23T18:15:59.5054322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.04,f,844.61,M,461.84,F*10
2024-07-23T18:16:01.6456807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.23,f,848.33,M,463.87,F*12
2024-07-23T18:16:03.7702524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.23,f,848.33,M,463.87,F*12
2024-07-23T18:16:05.8990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.84,f,850.34,M,464.97,F*1D
2024-07-23T18:16:08.1725161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.11,f,851.95,M,465.85,F*14
2024-07-23T18:16:10.4380107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-07-23T18:16:12.7189072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.58,f,855.14,M,467.60,F*1B
2024-07-23T18:16:14.9996557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-23T18:16:17.2805157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.16,M,469.79,F*10
2024-07-23T18:16:19.5769243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-23T18:16:21.8666242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-23T18:16:24.1629145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-07-23T18:16:26.4592805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.20,F*12
2024-07-23T18:16:28.7590333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-07-23T18:16:31.0574947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-23T18:16:33.3435321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-07-23T18:16:35.6400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.10,f,860.48,M,470.52,F*1B
2024-07-23T18:16:37.9336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.15,f,860.19,M,470.36,F*19
2024-07-23T18:16:40.2319980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.11,M,470.31,F*1E
2024-07-23T18:16:42.5284830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.54,f,860.00,M,470.26,F*16
2024-07-23T18:16:44.8310666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.22,M,470.37,F*15
2024-07-23T18:16:47.1276168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.84,f,860.40,M,470.47,F*1B
2024-07-23T18:16:49.4167974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.66,f,860.35,M,470.44,F*16
2024-07-23T18:16:51.7132573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-07-23T18:16:54.0117422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-07-23T18:16:56.3082353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-07-23T18:16:58.6046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-07-23T18:17:00.9031812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-07-23T18:17:03.1995324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.69,f,860.36,M,470.45,F*1B
2024-07-23T18:17:05.4959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-23T18:17:07.7924592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-07-23T18:17:10.0787637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.02,f,859.85,M,470.17,F*10
2024-07-23T18:17:12.3750852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.07,f,859.86,M,470.18,F*19
2024-07-23T18:17:14.6715214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.36,F*1F
2024-07-23T18:17:16.9740436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-23T18:17:19.2721646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.33,f,859.03,M,469.72,F*1D
2024-07-23T18:17:21.5574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-07-23T18:17:23.8538301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.50,M,469.98,F*17
2024-07-23T18:17:26.1720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.06,f,859.86,M,470.18,F*18
2024-07-23T18:17:28.4527883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-07-23T18:17:30.7492245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-07-23T18:17:33.0515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-07-23T18:17:35.3406904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.11,f,859.87,M,470.19,F*1E
2024-07-23T18:17:37.6409686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-23T18:17:39.9371781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-07-23T18:17:42.2369080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-07-23T18:17:44.5334096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.71,f,860.06,M,470.29,F*18
2024-07-23T18:17:46.8189764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.71,f,860.06,M,470.29,F*18
2024-07-23T18:17:49.1185260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.33,F*15
2024-07-23T18:17:51.4150630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.17,f,859.59,M,470.03,F*11
2024-07-23T18:17:53.7114913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-07-23T18:17:56.0079368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.48,M,469.97,F*10
2024-07-23T18:17:58.3042643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-07-23T18:18:00.6006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.25,f,859.92,M,470.21,F*16
2024-07-23T18:18:02.8971063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-07-23T18:18:05.1962324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-07-23T18:18:07.4925841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.22,f,859.60,M,470.04,F*1A
2024-07-23T18:18:09.7733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.51,M,469.99,F*14
2024-07-23T18:18:12.0697836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-23T18:18:14.3662750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.97,M,470.24,F*14
2024-07-23T18:18:16.6783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-07-23T18:18:18.9674110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.00,f,859.84,M,470.17,F*13
2024-07-23T18:18:21.2638015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.11,f,859.87,M,470.18,F*1F
2024-07-23T18:18:23.5630101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-07-23T18:18:25.8594024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-07-23T18:18:28.1557574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.21,F*1B
2024-07-23T18:18:30.4521842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-07-23T18:18:32.7486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.98,f,860.14,M,470.33,F*17
2024-07-23T18:18:35.0317086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-07-23T18:18:37.3327249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-07-23T18:18:39.6340076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-07-23T18:18:41.9178326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-07-23T18:18:44.2299440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-07-23T18:18:46.5146993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-07-23T18:18:48.8110482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.92,M,470.21,F*1B
2024-07-23T18:18:51.1164667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.90,f,859.81,M,470.15,F*1C
2024-07-23T18:18:53.4034158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-07-23T18:18:55.6998891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-07-23T18:18:58.0002263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.47,f,859.99,M,470.25,F*1D
2024-07-23T18:19:00.2986387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-07-23T18:19:02.5975857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-07-23T18:19:04.8940074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.89,f,860.11,M,470.31,F*10
2024-07-23T18:19:07.1840519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-23T18:19:09.4851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.44,f,860.28,M,470.41,F*1F
2024-07-23T18:19:11.7690961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-23T18:19:14.0690692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.19,f,859.90,M,470.20,F*1A
2024-07-23T18:19:16.3655455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-07-23T18:19:18.6618964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-07-23T18:19:20.9583937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-07-23T18:19:23.2548689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.44,F*17
2024-07-23T18:19:25.5449342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-23T18:19:27.8415035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-07-23T18:19:30.1494770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.89,f,860.11,M,470.32,F*13
2024-07-23T18:19:32.4457288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.64,f,860.04,M,470.27,F*10
2024-07-23T18:19:34.7423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.99,f,860.14,M,470.33,F*16
2024-07-23T18:19:37.0230099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.50,f,860.30,M,470.42,F*10
2024-07-23T18:19:39.3194195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-23T18:19:41.6158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.34,F*12
2024-07-23T18:19:43.9161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.05,f,860.16,M,470.34,F*15
2024-07-23T18:19:46.2123743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-07-23T18:19:48.5089642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-23T18:19:50.8022829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.66,f,860.35,M,470.44,F*16
2024-07-23T18:19:53.0985985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.51,M,470.53,F*1A
2024-07-23T18:19:55.3950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-07-23T18:19:57.6948040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.92,f,860.12,M,470.32,F*1A
2024-07-23T18:19:59.9911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-23T18:20:02.2936079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-07-23T18:20:04.5744584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.96,f,860.74,M,470.66,F*1D
2024-07-23T18:20:06.8753317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.19,f,860.51,M,470.53,F*1B
2024-07-23T18:20:09.1717686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-23T18:20:11.4700423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-07-23T18:20:13.7686494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.33,M,470.43,F*1B
2024-07-23T18:20:16.0675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.28,f,860.54,M,470.55,F*1A
2024-07-23T18:20:18.3572498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-23T18:20:20.6536784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.45,f,860.59,M,470.57,F*1E
2024-07-23T18:20:22.9534812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.74,f,860.68,M,470.62,F*18
2024-07-23T18:20:25.2499371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.48,f,860.60,M,470.58,F*16
2024-07-23T18:20:27.5462118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.23,f,860.52,M,470.54,F*16
2024-07-23T18:20:29.8404088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.43,M,470.49,F*11
2024-07-23T18:20:32.1417226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-07-23T18:20:34.4266501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.37,f,860.56,M,470.56,F*15
2024-07-23T18:20:36.7230998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-07-23T18:20:39.0195815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.65,M,470.61,F*17
2024-07-23T18:20:41.3159302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.59,F*1B
2024-07-23T18:20:43.6123069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.78,f,860.69,M,470.63,F*14
2024-07-23T18:20:45.9086863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-07-23T18:20:48.2051176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-07-23T18:20:50.5050601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-07-23T18:20:52.8014394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.48,f,860.60,M,470.58,F*16
2024-07-23T18:20:55.1005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.53,f,860.61,M,470.59,F*1C
2024-07-23T18:20:57.3969663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.52,f,860.61,M,470.59,F*1D
2024-07-23T18:20:59.6933827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.81,f,860.39,M,470.47,F*10
2024-07-23T18:21:01.9758021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.72,f,860.67,M,470.62,F*11
2024-07-23T18:21:04.2816601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.08,f,860.78,M,470.68,F*1F
2024-07-23T18:21:06.5816051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.25,f,860.83,M,470.71,F*1C
2024-07-23T18:21:08.8781217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-07-23T18:21:11.1745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.71,f,860.67,M,470.62,F*12
2024-07-23T18:21:13.4574856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.78,f,860.69,M,470.63,F*14
2024-07-23T18:21:15.7577295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.12,f,860.79,M,470.69,F*14
2024-07-23T18:21:18.0593564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.77,f,860.69,M,470.63,F*1B
2024-07-23T18:21:20.3473429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.51,f,860.91,M,470.75,F*18
2024-07-23T18:21:22.6438639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.96,f,861.05,M,470.83,F*16
2024-07-23T18:21:24.9401573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.13,M,470.87,F*18
2024-07-23T18:21:27.2446524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.14,f,861.10,M,470.86,F*1C
2024-07-23T18:21:29.5463199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.87,f,861.02,M,470.81,F*13
2024-07-23T18:21:31.8583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-07-23T18:21:34.1641150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.78,f,860.99,M,470.80,F*11
2024-07-23T18:21:36.4749223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.56,f,860.93,M,470.76,F*1E
2024-07-23T18:21:38.7557319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.76,f,860.99,M,470.79,F*19
2024-07-23T18:21:41.0520037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-07-23T18:21:43.3485096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.46,f,861.20,M,470.91,F*1E
2024-07-23T18:21:45.6449187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.47,f,861.20,M,470.91,F*1F
2024-07-23T18:21:47.9498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.01,f,861.06,M,470.83,F*1A
2024-07-23T18:21:50.2619554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.01,f,861.06,M,470.83,F*1A
2024-07-23T18:21:52.5667285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.92,f,861.04,M,470.82,F*12
2024-07-23T18:21:54.8726228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-07-23T18:21:57.1689542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.45,f,860.89,M,470.74,F*15
2024-07-23T18:21:59.4588544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.89,f,861.03,M,470.82,F*1F
2024-07-23T18:22:01.7551370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.64,f,861.25,M,470.94,F*1E
2024-07-23T18:22:04.0700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.24,f,861.44,M,471.04,F*16
2024-07-23T18:22:06.3682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.46,f,861.50,M,471.08,F*1B
2024-07-23T18:22:08.6847622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.49,f,861.21,M,470.92,F*13
2024-07-23T18:22:10.9844318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.05,f,861.08,M,470.84,F*17
2024-07-23T18:22:13.2808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.34,f,861.16,M,470.89,F*17
2024-07-23T18:22:15.5928970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-07-23T18:22:17.8891461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.36,M,471.00,F*1C
2024-07-23T18:22:20.2012539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.77,f,861.30,M,470.96,F*1A
2024-07-23T18:22:22.5134431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-23T18:22:24.8097945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.07,F*17
2024-07-23T18:22:27.1121632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-07-23T18:22:29.4086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-07-23T18:22:31.7207100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-23T18:22:34.0327415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.04,f,861.38,M,471.01,F*1A
2024-07-23T18:22:36.3291234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-07-23T18:22:38.6256049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.63,f,861.56,M,471.11,F*12
2024-07-23T18:22:40.9332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.23,f,861.44,M,471.04,F*11
2024-07-23T18:22:43.2367086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-07-23T18:22:45.5464670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.30,f,861.46,M,471.05,F*10
2024-07-23T18:22:47.8612092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-23T18:22:50.1419345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.25,f,861.75,M,471.21,F*13
2024-07-23T18:22:52.4609487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.43,f,861.80,M,471.24,F*1C
2024-07-23T18:22:54.7573583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.64,f,861.56,M,471.11,F*15
2024-07-23T18:22:57.0692452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-23T18:22:59.3657364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-07-23T18:23:01.6621277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.64,f,861.56,M,471.11,F*15
2024-07-23T18:23:03.9782755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-07-23T18:23:06.2747787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.14,f,861.71,M,471.19,F*1E
2024-07-23T18:23:08.5867930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.49,f,861.82,M,471.25,F*15
2024-07-23T18:23:10.8879461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-23T18:23:13.1844014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.34,f,861.77,M,471.22,F*12
2024-07-23T18:23:15.4904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.07,f,861.69,M,471.18,F*14
2024-07-23T18:23:17.8041212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-07-23T18:23:21.0443837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-07-23T18:23:23.5618267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-07-23T18:23:25.8603483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.65,f,862.17,M,471.44,F*1C
2024-07-23T18:23:28.1724843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.01,f,861.98,M,471.33,F*1A
2024-07-23T18:23:30.4730684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.07,F*17
2024-07-23T18:23:32.7765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.20,f,861.43,M,471.03,F*12
2024-07-23T18:23:35.0715299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.18,f,861.72,M,471.20,F*1B
2024-07-23T18:23:37.3885442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.38,f,862.09,M,471.40,F*1F
2024-07-23T18:23:39.7005717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.47,f,862.12,M,471.41,F*1C
2024-07-23T18:23:41.9970259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-23T18:23:44.2934077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.57,f,861.84,M,471.26,F*1F
2024-07-23T18:23:46.5944434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.74,f,861.59,M,471.12,F*18
2024-07-23T18:23:48.9066401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-07-23T18:23:51.2047932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.88,f,862.24,M,471.48,F*13
2024-07-23T18:23:53.5116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.42,f,862.10,M,471.40,F*1A
2024-07-23T18:23:55.8107329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.23,f,862.05,M,471.37,F*19
2024-07-23T18:23:58.1192490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-07-23T18:24:00.4332199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.49,f,861.82,M,471.25,F*15
2024-07-23T18:24:02.7306614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-07-23T18:24:05.0271327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.20,f,862.04,M,471.37,F*1B
2024-07-23T18:24:07.3392379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.44,f,862.11,M,471.41,F*1C
2024-07-23T18:24:09.6512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-07-23T18:24:11.9476869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.07,M,471.38,F*16
2024-07-23T18:24:14.2495401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.62,f,862.16,M,471.44,F*1A
2024-07-23T18:24:16.5424146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.08,M,471.39,F*1E
2024-07-23T18:24:18.8577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.89,f,861.94,M,471.31,F*1B
2024-07-23T18:24:21.1541966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.93,f,861.95,M,471.32,F*12
2024-07-23T18:24:23.4682226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.31,f,862.07,M,471.39,F*16
2024-07-23T18:24:25.7679429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-07-23T18:24:28.0798707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.41,f,862.40,M,471.57,F*1B
2024-07-23T18:24:30.3822517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.34,f,862.38,M,471.56,F*17
2024-07-23T18:24:32.6847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.79,f,862.22,M,471.47,F*14
2024-07-23T18:24:34.9814847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.18,f,862.03,M,471.36,F*16
2024-07-23T18:24:37.2936197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.58,f,862.15,M,471.43,F*17
2024-07-23T18:24:39.5951016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.80,f,862.22,M,471.47,F*12
2024-07-23T18:24:41.8949896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.54,f,862.14,M,471.42,F*1B
2024-07-23T18:24:44.2071364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-23T18:24:46.5060408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-07-23T18:24:48.8181332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.92,f,862.25,M,471.49,F*18
2024-07-23T18:24:51.1171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.37,f,862.39,M,471.56,F*15
2024-07-23T18:24:53.4136610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-23T18:24:55.7257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.77,f,862.21,M,471.46,F*18
2024-07-23T18:24:58.0277073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-23T18:25:00.3272735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.19,f,862.03,M,471.36,F*17
2024-07-23T18:25:02.6275777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.95,f,862.26,M,471.49,F*1C
2024-07-23T18:25:04.9429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-23T18:25:07.2341860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-07-23T18:25:09.5462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-23T18:25:11.8427366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.45,F*10
2024-07-23T18:25:14.1587196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.98,f,861.97,M,471.33,F*1A
2024-07-23T18:25:16.4551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.65,f,862.17,M,471.44,F*1C
2024-07-23T18:25:18.7552662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.40,f,862.40,M,471.57,F*1A
2024-07-23T18:25:21.0605344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.19,f,862.64,M,471.70,F*1D
2024-07-23T18:25:23.3753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.08,f,862.61,M,471.68,F*11
2024-07-23T18:25:25.6717801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.38,f,862.39,M,471.56,F*1A
2024-07-23T18:25:27.9857279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.12,f,862.31,M,471.52,F*1E
2024-07-23T18:25:30.2821787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.45,f,862.11,M,471.41,F*1D
2024-07-23T18:25:32.5871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.15,f,862.33,M,471.53,F*1A
2024-07-23T18:25:34.8933963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-07-23T18:25:37.1915875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-23T18:25:39.5036117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-07-23T18:25:41.8000659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.63,f,862.47,M,471.60,F*18
2024-07-23T18:25:44.1011277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-07-23T18:25:46.4132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.44,M,471.59,F*10
2024-07-23T18:25:48.7097158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.50,f,862.43,M,471.58,F*17
2024-07-23T18:25:51.0252233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.21,f,862.65,M,471.70,F*17
2024-07-23T18:25:53.3217658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.80,f,862.52,M,471.63,F*12
2024-07-23T18:25:55.6337895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.69,f,862.49,M,471.62,F*1E
2024-07-23T18:25:57.9302070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.10,f,862.61,M,471.68,F*18
2024-07-23T18:26:00.2354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-07-23T18:26:02.5318655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.90,f,862.55,M,471.65,F*12
2024-07-23T18:26:04.8439660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-07-23T18:26:07.1559025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-23T18:26:09.4523770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.13,f,862.62,M,471.69,F*19
2024-07-23T18:26:11.7489031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.34,f,862.69,M,471.72,F*1D
2024-07-23T18:26:14.0608905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.03,f,862.59,M,471.67,F*1E
2024-07-23T18:26:16.3573644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.48,f,862.73,M,471.75,F*1A
2024-07-23T18:26:18.6695120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.46,f,862.72,M,471.74,F*14
2024-07-23T18:26:20.9659554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.39,f,862.70,M,471.73,F*19
2024-07-23T18:26:23.2779693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.02,f,862.59,M,471.67,F*1F
2024-07-23T18:26:25.5783440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.58,f,862.76,M,471.76,F*1D
2024-07-23T18:26:27.8780765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.76,F*1C
2024-07-23T18:26:30.1901633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.37,f,862.70,M,471.73,F*17
2024-07-23T18:26:32.4866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.76,f,862.51,M,471.63,F*18
2024-07-23T18:26:34.7987396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-23T18:26:37.0980443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.80,f,862.83,M,471.80,F*1B
2024-07-23T18:26:39.4100537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-23T18:26:41.7197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-07-23T18:26:44.0203095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.30,f,862.68,M,471.72,F*18
2024-07-23T18:26:46.3168009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.27,f,862.67,M,471.71,F*12
2024-07-23T18:26:48.6132018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.28,f,862.67,M,471.71,F*1D
2024-07-23T18:26:50.9252341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.47,f,862.73,M,471.74,F*14
2024-07-23T18:26:53.2372850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.53,f,862.74,M,471.75,F*17
2024-07-23T18:26:55.5359218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.48,f,862.73,M,471.75,F*1A
2024-07-23T18:26:57.8361870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.80,F*1F
2024-07-23T18:27:00.1482575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-23T18:27:02.4446673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.37,f,863.00,M,471.90,F*1D
2024-07-23T18:27:04.7567609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.02,f,862.89,M,471.84,F*1E
2024-07-23T18:27:07.0531803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.09,f,862.61,M,471.68,F*10
2024-07-23T18:27:09.3561679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.77,F*1D
2024-07-23T18:27:11.6525171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.24,f,862.96,M,471.87,F*17
2024-07-23T18:27:13.9671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.42,f,863.02,M,471.90,F*1D
2024-07-23T18:27:16.2660993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.83,F*1A
2024-07-23T18:27:18.5781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-23T18:27:20.8746585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.79,F*10
2024-07-23T18:27:23.1786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.16,f,862.94,M,471.86,F*15
2024-07-23T18:27:25.4906975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.28,f,862.97,M,471.88,F*15
2024-07-23T18:27:27.7871533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.62,f,863.08,M,471.94,F*11
2024-07-23T18:27:30.0992035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.55,f,863.06,M,471.93,F*1C
2024-07-23T18:27:32.3984914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.84,F*12
2024-07-23T18:27:34.6949404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.00,f,862.89,M,471.83,F*1B
2024-07-23T18:27:37.0094745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.66,f,862.79,M,471.78,F*11
2024-07-23T18:27:39.3116879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-23T18:27:41.6170750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.60,f,863.07,M,471.93,F*1B
2024-07-23T18:27:43.9207524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.46,f,863.33,M,472.08,F*1A
2024-07-23T18:27:46.2171919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-07-23T18:27:48.5342069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-07-23T18:27:50.8330465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-23T18:27:53.1340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.73,f,862.81,M,471.79,F*13
2024-07-23T18:27:55.4460453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.44,f,863.02,M,471.91,F*1A
2024-07-23T18:27:57.7458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.21,f,863.26,M,472.04,F*13
2024-07-23T18:28:00.0525361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.66,f,863.09,M,471.94,F*14
2024-07-23T18:28:02.3449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.17,M,471.99,F*1E
2024-07-23T18:28:04.6606237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.32,f,863.29,M,472.05,F*1F
2024-07-23T18:28:06.9571345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.80,f,863.13,M,471.97,F*14
2024-07-23T18:28:09.2691822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.46,f,863.03,M,471.91,F*19
2024-07-23T18:28:11.5655086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.10,f,862.92,M,471.85,F*16
2024-07-23T18:28:13.8776930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.17,f,863.25,M,472.03,F*12
2024-07-23T18:28:16.1728543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.18,f,863.25,M,472.03,F*1D
2024-07-23T18:28:18.4787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.71,f,863.10,M,471.95,F*1B
2024-07-23T18:28:20.7789686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-07-23T18:28:23.0929674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.69,f,863.10,M,471.95,F*12
2024-07-23T18:28:25.3894907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-07-23T18:28:27.7015478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.56,f,863.06,M,471.93,F*1F
2024-07-23T18:28:29.9979888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.66,f,863.09,M,471.94,F*14
2024-07-23T18:28:32.3099638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.85,f,863.15,M,471.98,F*18
2024-07-23T18:28:34.6110441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.84,f,863.45,M,472.14,F*18
2024-07-23T18:28:36.9107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.54,f,863.36,M,472.09,F*1D
2024-07-23T18:28:39.2227095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.60,f,863.07,M,471.93,F*1B
2024-07-23T18:28:41.5272761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.19,f,862.95,M,471.87,F*1A
2024-07-23T18:28:43.8238110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.28,f,862.98,M,471.88,F*1A
2024-07-23T18:28:46.1201646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.07,f,863.21,M,472.01,F*15
2024-07-23T18:28:48.4392536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-07-23T18:28:50.7358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.10,f,863.53,M,472.18,F*1F
2024-07-23T18:28:53.0397800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.22,f,863.57,M,472.20,F*11
2024-07-23T18:28:55.3518106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.73,f,863.42,M,472.12,F*11
2024-07-23T18:28:57.6513159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.76,f,863.43,M,472.13,F*14
2024-07-23T18:28:59.9476286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.27,f,863.58,M,472.21,F*1A
2024-07-23T18:29:02.2596855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.98,f,863.49,M,472.16,F*1B
2024-07-23T18:29:04.5679180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.84,f,863.75,M,472.31,F*1D
2024-07-23T18:29:06.8653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.13,f,863.54,M,472.19,F*1A
2024-07-23T18:29:09.1616812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.10,f,863.22,M,472.02,F*13
2024-07-23T18:29:11.4737884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.86,f,863.15,M,471.98,F*1B
2024-07-23T18:29:13.7794789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.09,f,863.22,M,472.02,F*1B
2024-07-23T18:29:16.0758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.36,f,863.30,M,472.06,F*10
2024-07-23T18:29:18.3880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.40,f,863.32,M,472.07,F*12
2024-07-23T18:29:20.6877012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-07-23T18:29:22.9870432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-07-23T18:29:25.3017221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.91,f,863.17,M,471.98,F*1F
2024-07-23T18:29:27.5981393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.00,f,862.89,M,471.83,F*1B
2024-07-23T18:29:29.8978263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.55,f,863.06,M,471.93,F*1C
2024-07-23T18:29:32.2099202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.09,f,863.53,M,472.18,F*17
2024-07-23T18:29:34.5112811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.74,f,863.72,M,472.29,F*1C
2024-07-23T18:29:36.8219292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-07-23T18:29:39.1184349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.65,f,863.39,M,472.11,F*19
2024-07-23T18:29:41.4305659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.09,f,863.53,M,472.18,F*17
2024-07-23T18:29:43.7269144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-07-23T18:29:46.0343256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.26,f,863.58,M,472.21,F*1B
2024-07-23T18:29:48.3307807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.61,f,863.68,M,472.27,F*1D
2024-07-23T18:29:50.6427842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.67,f,863.70,M,472.28,F*1D
2024-07-23T18:29:52.9435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.08,f,863.83,M,472.35,F*13
2024-07-23T18:29:55.2440429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.73,f,863.72,M,472.29,F*1B
2024-07-23T18:29:57.5561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.90,f,863.77,M,472.32,F*19
2024-07-23T18:29:59.8552973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.49,f,863.65,M,472.25,F*18
2024-07-23T18:30:02.1672904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-07-23T18:30:04.4637338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.24,F*16
2024-07-23T18:30:06.7757747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.73,f,863.41,M,472.12,F*12
2024-07-23T18:30:09.0722007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.41,f,863.32,M,472.07,F*13
2024-07-23T18:30:11.3755344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-07-23T18:30:13.6875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-07-23T18:30:15.9866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.05,f,863.82,M,472.34,F*1E
2024-07-23T18:30:18.2885556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.63,f,863.69,M,472.27,F*1E
2024-07-23T18:30:20.6005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.03,f,863.51,M,472.17,F*10
2024-07-23T18:30:22.9027973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.03,f,863.51,M,472.17,F*10
2024-07-23T18:30:25.2036159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.88,f,863.46,M,472.15,F*16
2024-07-23T18:30:27.5020598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.54,f,863.36,M,472.09,F*1D
2024-07-23T18:30:29.8141329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.11,f,863.53,M,472.18,F*1E
2024-07-23T18:30:32.1105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.36,f,863.61,M,472.23,F*12
2024-07-23T18:30:34.4120404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.34,f,863.60,M,472.22,F*10
2024-07-23T18:30:36.7240969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.99,f,863.50,M,472.17,F*13
2024-07-23T18:30:39.0204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.72,f,863.41,M,472.12,F*13
2024-07-23T18:30:41.3360099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.34,f,863.60,M,472.22,F*10
2024-07-23T18:30:43.6404626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.00,f,863.80,M,472.33,F*1E
2024-07-23T18:30:45.9368173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.10,f,863.84,M,472.35,F*1D
2024-07-23T18:30:48.2488540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.56,f,863.67,M,472.26,F*17
2024-07-23T18:30:50.5453066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.65,f,863.70,M,472.27,F*10
2024-07-23T18:30:52.8573474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.81,f,863.74,M,472.30,F*18
2024-07-23T18:30:55.1537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.22,f,863.57,M,472.20,F*11
2024-07-23T18:30:57.4558778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.48,f,863.95,M,472.41,F*13
2024-07-23T18:30:59.7611600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.21,f,864.17,M,472.54,F*14
2024-07-23T18:31:02.0733191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.08,f,864.13,M,472.51,F*1E
2024-07-23T18:31:04.3852950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.80,f,864.05,M,472.47,F*1F
2024-07-23T18:31:06.6973486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-23T18:31:09.0094479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.81,f,863.75,M,472.30,F*19
2024-07-23T18:31:11.3113019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.07,f,863.83,M,472.35,F*1C
2024-07-23T18:31:13.6184341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-23T18:31:15.9148773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.94,f,864.09,M,472.49,F*18
2024-07-23T18:31:18.2269619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.00,f,864.41,M,472.67,F*17
2024-07-23T18:31:20.5389876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.12,f,864.45,M,472.69,F*1E
2024-07-23T18:31:22.8509542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.17,M,472.54,F*17
2024-07-23T18:31:25.1630808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.62,f,863.99,M,472.44,F*12
2024-07-23T18:31:27.4614363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-07-23T18:31:29.7734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.23,f,863.87,M,472.37,F*1C
2024-07-23T18:31:32.0771240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.18,f,864.16,M,472.53,F*18
2024-07-23T18:31:34.3754448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.22,f,864.48,M,472.70,F*18
2024-07-23T18:31:36.7031476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.14,f,864.46,M,472.69,F*1B
2024-07-23T18:31:39.0151472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.77,f,864.04,M,472.46,F*17
2024-07-23T18:31:41.3272283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.11,f,863.84,M,472.35,F*1C
2024-07-23T18:31:43.6299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.46,f,863.94,M,472.41,F*1C
2024-07-23T18:31:45.9420543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.31,f,864.20,M,472.55,F*10
2024-07-23T18:31:48.2385344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.86,f,864.37,M,472.64,F*18
2024-07-23T18:31:50.5504739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.24,f,864.49,M,472.71,F*1E
2024-07-23T18:31:52.8625223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.08,f,864.44,M,472.68,F*15
2024-07-23T18:31:55.1746598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.01,f,864.11,M,472.50,F*14
2024-07-23T18:31:57.4892743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.42,f,864.24,M,472.57,F*12
2024-07-23T18:31:59.8072794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.77,f,864.34,M,472.63,F*12
2024-07-23T18:32:02.1193168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-23T18:32:04.4221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.07,f,864.43,M,472.68,F*1D
2024-07-23T18:32:06.7342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.36,f,864.22,M,472.56,F*16
2024-07-23T18:32:09.0462143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.94,f,864.39,M,472.66,F*17
2024-07-23T18:32:11.3582935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.42,M,472.67,F*10
2024-07-23T18:32:13.6757672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.28,f,864.50,M,472.71,F*1A
2024-07-23T18:32:15.9890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.79,f,864.65,M,472.80,F*16
2024-07-23T18:32:18.2925681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.73,f,864.64,M,472.79,F*1B
2024-07-23T18:32:20.6070937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.53,f,864.57,M,472.75,F*15
2024-07-23T18:32:22.9218263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.90,f,864.38,M,472.65,F*11
2024-07-23T18:32:25.2338713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.94,f,864.70,M,472.82,F*13
2024-07-23T18:32:27.5483148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-23T18:32:29.8601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.27,f,864.80,M,472.88,F*1F
2024-07-23T18:32:32.1724445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.92,f,864.69,M,472.82,F*1D
2024-07-23T18:32:34.4769371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.29,f,864.50,M,472.72,F*18
2024-07-23T18:32:36.7911305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.88,f,864.68,M,472.81,F*14
2024-07-23T18:32:39.1067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.09,f,864.75,M,472.85,F*14
2024-07-23T18:32:41.4206665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-23T18:32:43.7328279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.73,f,864.94,M,472.95,F*17
2024-07-23T18:32:46.0448234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-07-23T18:32:48.3621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.06,f,864.74,M,472.84,F*1B
2024-07-23T18:32:50.6639987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-23T18:32:52.9758603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.11,f,865.05,M,473.02,F*1A
2024-07-23T18:32:55.2944085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.78,f,865.26,M,473.13,F*14
2024-07-23T18:32:57.6092154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.74,f,865.25,M,473.12,F*1A
2024-07-23T18:32:59.9244602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-07-23T18:33:02.2209028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.45,f,864.85,M,472.91,F*16
2024-07-23T18:33:04.5388387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.72,f,864.94,M,472.95,F*16
2024-07-23T18:33:06.8508592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.30,f,865.11,M,473.05,F*1B
2024-07-23T18:33:09.1651745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-23T18:33:11.4773414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.11,f,865.06,M,473.02,F*19
2024-07-23T18:33:13.7893628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-23T18:33:16.1012984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-07-23T18:33:18.4135105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.28,f,865.41,M,473.21,F*10
2024-07-23T18:33:20.7254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.12,f,865.36,M,473.19,F*12
2024-07-23T18:33:23.0375052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.14,f,865.07,M,473.02,F*1D
2024-07-23T18:33:25.3507725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.77,f,864.95,M,472.96,F*11
2024-07-23T18:33:27.6628349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.04,f,865.04,M,473.01,F*1C
2024-07-23T18:33:29.9618230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-23T18:33:32.2894002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-23T18:33:34.5969756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.75,f,864.95,M,472.96,F*13
2024-07-23T18:33:36.9088399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.45,f,864.86,M,472.91,F*15
2024-07-23T18:33:39.2210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.36,f,864.83,M,472.89,F*1D
2024-07-23T18:33:41.5389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-23T18:33:43.8354400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.98,f,864.71,M,472.83,F*1F
2024-07-23T18:33:46.1630576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.69,M,472.82,F*1C
2024-07-23T18:33:48.4677051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.78,f,864.65,M,472.80,F*17
2024-07-23T18:33:50.7799488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.45,f,864.55,M,472.74,F*11
2024-07-23T18:33:53.0906692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.16,f,864.46,M,472.69,F*19
2024-07-23T18:33:55.4054876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.07,f,864.43,M,472.68,F*1D
2024-07-23T18:33:57.7220264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-07-23T18:34:00.0342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.19,f,865.08,M,473.03,F*1E
2024-07-23T18:34:02.3361742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.06,f,865.04,M,473.01,F*1E
2024-07-23T18:34:04.6517234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.15,f,864.76,M,472.86,F*19
2024-07-23T18:34:06.9637839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.82,f,864.36,M,472.64,F*1D
2024-07-23T18:34:09.2756777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.85,f,864.37,M,472.64,F*1B
2024-07-23T18:34:11.5878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.20,f,864.78,M,472.87,F*10
2024-07-23T18:34:13.8997928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.21,f,865.09,M,473.03,F*14
2024-07-23T18:34:16.2119550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.36,f,865.13,M,473.06,F*1C
2024-07-23T18:34:18.5270212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.80,f,864.96,M,472.97,F*1B
2024-07-23T18:34:20.8390657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-23T18:34:23.1511352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-23T18:34:25.4683954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.61,f,865.21,M,473.10,F*18
2024-07-23T18:34:27.7708098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.01,f,865.33,M,473.17,F*1B
2024-07-23T18:34:30.0849898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-23T18:34:32.3972191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.20,f,865.08,M,473.03,F*14
2024-07-23T18:34:34.7110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.40,f,865.14,M,473.07,F*1B
2024-07-23T18:34:37.0231630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-07-23T18:34:39.3383040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.08,f,865.35,M,473.18,F*1B
2024-07-23T18:34:41.6549435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.23,f,865.40,M,473.21,F*1A
2024-07-23T18:34:43.9538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.83,f,865.27,M,473.14,F*16
2024-07-23T18:34:46.2714595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.82,f,865.27,M,473.14,F*17
2024-07-23T18:34:48.5836901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.04,f,865.34,M,473.17,F*19
2024-07-23T18:34:50.8979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.21,M,473.10,F*1A
2024-07-23T18:34:53.2100251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.24,f,865.10,M,473.04,F*1E
2024-07-23T18:34:55.5221039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-07-23T18:34:57.8341860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.87,f,865.29,M,473.15,F*1D
2024-07-23T18:35:00.1360876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.04,f,865.34,M,473.17,F*19
2024-07-23T18:35:02.4481390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.28,f,865.41,M,473.21,F*10
2024-07-23T18:35:04.7602354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.21,f,865.39,M,473.20,F*17
2024-07-23T18:35:07.0723085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.25,f,865.10,M,473.04,F*1F
2024-07-23T18:35:09.3843421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.28,f,865.11,M,473.05,F*12
2024-07-23T18:35:11.7119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.01,f,865.33,M,473.17,F*1B
2024-07-23T18:35:14.0303270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-07-23T18:35:16.3300463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.25,f,865.40,M,473.21,F*1C
2024-07-23T18:35:18.6308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.27,f,865.41,M,473.21,F*1F
2024-07-23T18:35:20.9427977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.84,f,865.58,M,473.31,F*1F
2024-07-23T18:35:23.2547843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.35,F*10
2024-07-23T18:35:25.5668413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.10,f,865.66,M,473.35,F*15
2024-07-23T18:35:27.8789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.27,f,865.71,M,473.38,F*1A
2024-07-23T18:35:30.1990585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.27,f,866.02,M,473.55,F*17
2024-07-23T18:35:32.5111890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.20,M,473.65,F*11
2024-07-23T18:35:34.8257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-23T18:35:37.1378109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-23T18:35:39.4375987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-23T18:35:41.7653310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.41,f,866.06,M,473.57,F*11
2024-07-23T18:35:44.0629768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-23T18:35:46.3894179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.52,f,865.79,M,473.42,F*1D
2024-07-23T18:35:48.7014429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-07-23T18:35:51.0041433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.74,f,865.55,M,473.29,F*14
2024-07-23T18:35:53.3160657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.61,f,865.51,M,473.27,F*1A
2024-07-23T18:35:55.6335267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.59,M,473.31,F*12
2024-07-23T18:35:57.9453860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.64,f,865.83,M,473.44,F*1B
2024-07-23T18:36:00.2453323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.78,f,865.87,M,473.46,F*10
2024-07-23T18:36:02.5730830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.00,f,865.63,M,473.33,F*17
2024-07-23T18:36:04.8734883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-23T18:36:07.1856253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.00,f,865.63,M,473.33,F*17
2024-07-23T18:36:09.4976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.41,F*11
2024-07-23T18:36:11.8132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.19,f,865.69,M,473.36,F*10
2024-07-23T18:36:14.1253627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.26,f,865.71,M,473.38,F*1B
2024-07-23T18:36:16.4374034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.04,f,865.64,M,473.34,F*13
2024-07-23T18:36:18.7544208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.81,M,473.43,F*1A
2024-07-23T18:36:21.0616976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.81,M,473.43,F*1A
2024-07-23T18:36:23.3767734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.49,f,865.78,M,473.42,F*16
2024-07-23T18:36:25.6888572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.62,f,865.52,M,473.27,F*1A
2024-07-23T18:36:27.9969450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.52,f,865.79,M,473.42,F*1D
2024-07-23T18:36:30.3090234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-07-23T18:36:32.6244323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.75,f,865.56,M,473.29,F*16
2024-07-23T18:36:34.9363738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.07,f,865.65,M,473.34,F*11
2024-07-23T18:36:37.2485690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.37,f,865.74,M,473.39,F*1F
2024-07-23T18:36:39.5640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.89,f,865.90,M,473.48,F*16
2024-07-23T18:36:41.8761118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.89,M,473.48,F*11
2024-07-23T18:36:44.1781463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.32,f,865.73,M,473.39,F*1D
2024-07-23T18:36:46.4902338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-07-23T18:36:48.8022458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-23T18:36:51.1190185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.16,f,865.99,M,473.53,F*12
2024-07-23T18:36:53.4228553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-07-23T18:36:55.7383624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.55,f,866.10,M,473.59,F*1D
2024-07-23T18:36:58.0554056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.36,f,866.05,M,473.56,F*13
2024-07-23T18:37:00.3695720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.80,f,865.88,M,473.47,F*19
2024-07-23T18:37:02.6815319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.96,f,865.93,M,473.49,F*1A
2024-07-23T18:37:04.9937141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.60,f,866.12,M,473.60,F*13
2024-07-23T18:37:07.3056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-23T18:37:09.6211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.18,f,866.30,M,473.70,F*1E
2024-07-23T18:37:11.9333125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.98,f,866.23,M,473.66,F*10
2024-07-23T18:37:14.2453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.90,f,865.90,M,473.48,F*1E
2024-07-23T18:37:16.5497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-07-23T18:37:18.8637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.16,M,473.62,F*11
2024-07-23T18:37:21.1780915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.12,f,866.28,M,473.69,F*15
2024-07-23T18:37:23.4942722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.69,f,866.45,M,473.78,F*12
2024-07-23T18:37:25.8058704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.14,f,866.59,M,473.86,F*15
2024-07-23T18:37:28.1127259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.72,f,866.46,M,473.79,F*1A
2024-07-23T18:37:30.4247238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-07-23T18:37:32.7368178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.73,f,866.46,M,473.79,F*1B
2024-07-23T18:37:35.0487180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.39,f,866.66,M,473.90,F*11
2024-07-23T18:37:37.3607921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.10,f,866.88,M,474.02,F*11
2024-07-23T18:37:39.6784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.56,f,867.02,M,474.09,F*1B
2024-07-23T18:37:41.9931029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.14,f,867.20,M,474.19,F*1D
2024-07-23T18:37:44.3076678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-07-23T18:37:46.6214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.72,f,867.07,M,474.12,F*12
2024-07-23T18:37:48.9408063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.56,f,867.02,M,474.09,F*1B
2024-07-23T18:37:51.2684522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.67,f,867.05,M,474.11,F*17
2024-07-23T18:37:53.5831775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.57,f,867.03,M,474.10,F*13
2024-07-23T18:37:55.9108538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.32,f,867.25,M,474.22,F*14
2024-07-23T18:37:58.2336330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.76,f,867.08,M,474.13,F*18
2024-07-23T18:38:00.5478433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-07-23T18:38:02.8755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.87,f,867.11,M,474.14,F*19
2024-07-23T18:38:05.1915537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.34,f,867.26,M,474.22,F*11
2024-07-23T18:38:07.5036630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.26,F*11
2024-07-23T18:38:09.8334038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.23,M,474.21,F*14
2024-07-23T18:38:12.1541098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.73,f,867.38,M,474.29,F*16
2024-07-23T18:38:14.4630350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.26,F*1D
2024-07-23T18:38:16.7908157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.64,f,867.35,M,474.27,F*13
2024-07-23T18:38:19.1184895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.27,f,867.24,M,474.21,F*12
2024-07-23T18:38:21.4368168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.23,f,867.53,M,474.37,F*12
2024-07-23T18:38:23.7488214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.26,f,867.54,M,474.38,F*1F
2024-07-23T18:38:26.0678522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.11,f,867.49,M,474.35,F*1A
2024-07-23T18:38:28.3897652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.71,f,867.37,M,474.28,F*1A
2024-07-23T18:38:30.7174309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.01,f,867.46,M,474.33,F*12
2024-07-23T18:38:33.0293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.55,f,867.32,M,474.26,F*17
2024-07-23T18:38:35.3571553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-23T18:38:37.6752781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.24,f,867.53,M,474.37,F*15
2024-07-23T18:38:39.9871901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.18,f,867.82,M,474.53,F*15
2024-07-23T18:38:42.3172663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-07-23T18:38:44.6292945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.54,f,867.63,M,474.42,F*13
2024-07-23T18:38:46.9527559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.81,f,867.40,M,474.30,F*1C
2024-07-23T18:38:49.2683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.00,f,867.46,M,474.33,F*13
2024-07-23T18:38:51.5959269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.40,f,867.89,M,474.57,F*17
2024-07-23T18:38:53.9136087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.57,f,867.94,M,474.60,F*19
2024-07-23T18:38:56.2256390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.07,f,867.79,M,474.51,F*1D
2024-07-23T18:38:58.5531947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.03,f,867.77,M,474.51,F*17
2024-07-23T18:39:00.8691779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-07-23T18:39:03.1969348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.18,f,867.82,M,474.53,F*15
2024-07-23T18:39:05.5089652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.63,f,867.96,M,474.61,F*1D
2024-07-23T18:39:07.8366312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.41,f,868.20,M,474.74,F*14
2024-07-23T18:39:10.1486897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.13,f,868.11,M,474.69,F*1D
2024-07-23T18:39:12.4763521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-07-23T18:39:14.7882862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-07-23T18:39:17.1108358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.06,f,867.78,M,474.51,F*1D
2024-07-23T18:39:19.4266267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.52,f,867.92,M,474.59,F*10
2024-07-23T18:39:21.7543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.13,f,868.11,M,474.69,F*1D
2024-07-23T18:39:24.0663431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.48,M,474.89,F*1C
2024-07-23T18:39:26.3940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.07,f,868.40,M,474.85,F*1F
2024-07-23T18:39:28.7120905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-07-23T18:39:31.0242258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.33,f,868.17,M,474.72,F*13
2024-07-23T18:39:33.3456940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.05,M,474.66,F*16
2024-07-23T18:39:35.6833351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-23T18:39:37.9854362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-07-23T18:39:40.3156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-07-23T18:39:42.6361237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.23,f,868.75,M,475.04,F*1F
2024-07-23T18:39:44.9482753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.18,f,868.74,M,475.03,F*11
2024-07-23T18:39:47.2758015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-07-23T18:39:49.5879695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.78,f,868.61,M,474.96,F*16
2024-07-23T18:39:51.9156515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.97,f,868.67,M,475.00,F*1F
2024-07-23T18:39:54.2276703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-07-23T18:39:56.5457000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-23T18:39:58.8733170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-23T18:40:01.1874326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.97,f,868.98,M,475.16,F*10
2024-07-23T18:40:03.5131377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-07-23T18:40:05.8408876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.52,f,868.84,M,475.09,F*1A
2024-07-23T18:40:08.1565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-07-23T18:40:10.4804300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.50,f,868.83,M,475.08,F*1E
2024-07-23T18:40:12.7969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-23T18:40:15.1147474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-07-23T18:40:17.4269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.78,f,868.92,M,475.13,F*1E
2024-07-23T18:40:19.7494755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-07-23T18:40:22.0703038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.16,F*1E
2024-07-23T18:40:24.3952438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.86,f,868.94,M,475.14,F*1E
2024-07-23T18:40:26.7071945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-07-23T18:40:29.0349168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.00,f,868.98,M,475.17,F*1E
2024-07-23T18:40:31.3469901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.09,F*1E
2024-07-23T18:40:33.6745490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.97,f,868.67,M,475.00,F*1F
2024-07-23T18:40:35.9866376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.83,f,868.63,M,474.97,F*11
2024-07-23T18:40:38.3164263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.12,f,868.72,M,475.02,F*1C
2024-07-23T18:40:40.6329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.97,f,868.98,M,475.16,F*10
2024-07-23T18:40:42.9605509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.67,M,475.00,F*10
2024-07-23T18:40:45.2725221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.98,F*1B
2024-07-23T18:40:47.5845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.99,f,868.68,M,475.00,F*1E
2024-07-23T18:40:49.9122447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.90,M,475.12,F*14
2024-07-23T18:40:52.2242747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.46,f,868.82,M,475.08,F*18
2024-07-23T18:40:54.5581998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.48,f,868.52,M,474.91,F*12
2024-07-23T18:40:56.8703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.42,f,868.50,M,474.90,F*1B
2024-07-23T18:40:59.1979471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.64,f,868.57,M,474.94,F*1C
2024-07-23T18:41:01.5149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.99,F*1A
2024-07-23T18:41:03.8270711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.15,f,868.73,M,475.03,F*1B
2024-07-23T18:41:06.1587047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.37,f,868.79,M,475.06,F*14
2024-07-23T18:41:08.4707224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.13,f,868.72,M,475.02,F*1D
2024-07-23T18:41:10.7983415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.02,f,868.69,M,475.00,F*15
2024-07-23T18:41:13.1076706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.01,f,868.68,M,475.00,F*17
2024-07-23T18:41:15.4372211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.73,f,868.60,M,474.96,F*1C
2024-07-23T18:41:17.7492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.16,f,868.73,M,475.03,F*18
2024-07-23T18:41:20.0769239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.90,f,868.65,M,474.98,F*1A
2024-07-23T18:41:22.3889576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.02,f,868.38,M,474.84,F*14
2024-07-23T18:41:24.7191152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.77,f,868.61,M,474.96,F*19
2024-07-23T18:41:27.0310794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-23T18:41:29.3482840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.74,f,868.60,M,474.96,F*1B
2024-07-23T18:41:31.6759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.47,M,474.89,F*13
2024-07-23T18:41:33.9900714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.34,f,868.48,M,474.89,F*1B
2024-07-23T18:41:36.3176650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.06,f,868.39,M,474.84,F*11
2024-07-23T18:41:38.6338393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.88,f,868.34,M,474.81,F*1E
2024-07-23T18:41:40.9641341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.87,F*11
2024-07-23T18:41:43.2796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.55,f,868.54,M,474.92,F*1B
2024-07-23T18:41:45.5916385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-07-23T18:41:47.9213831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-07-23T18:41:50.2334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.13,f,868.72,M,475.02,F*1D
2024-07-23T18:41:52.5634334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.02,f,868.69,M,475.00,F*15
2024-07-23T18:41:54.8754402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.98,F*1B
2024-07-23T18:41:57.1925724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.12,f,868.72,M,475.02,F*1C
2024-07-23T18:41:59.5104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.13,F*10
2024-07-23T18:42:01.8403586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-23T18:42:04.1522391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-07-23T18:42:06.4694456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.02,f,868.69,M,475.00,F*15
2024-07-23T18:42:08.7856224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.51,f,868.53,M,474.92,F*18
2024-07-23T18:42:11.1162764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.80,f,868.62,M,474.97,F*13
2024-07-23T18:42:13.4282597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.90,M,475.12,F*14
2024-07-23T18:42:15.7618444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.01,f,868.99,M,475.17,F*1E
2024-07-23T18:42:18.0776173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-07-23T18:42:20.3896555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.34,f,868.78,M,475.06,F*16
2024-07-23T18:42:22.7173179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.78,f,868.61,M,474.96,F*16
2024-07-23T18:42:25.0293593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-23T18:42:27.3569809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.78,f,868.61,M,474.96,F*16
2024-07-23T18:42:29.6776817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-23T18:42:31.9956487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-07-23T18:42:34.3077873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-23T18:42:36.6353673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.92,f,868.96,M,475.15,F*18
2024-07-23T18:42:38.9474573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.84,f,868.94,M,475.14,F*1C
2024-07-23T18:42:41.2749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.22,f,869.05,M,475.20,F*1F
2024-07-23T18:42:43.6030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-07-23T18:42:45.9194732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.06,M,475.21,F*1C
2024-07-23T18:42:48.2396651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.30,F*1B
2024-07-23T18:42:50.5518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.41,f,869.11,M,475.24,F*1B
2024-07-23T18:42:52.8795123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.11,f,869.32,M,475.35,F*1C
2024-07-23T18:42:55.1974751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.40,f,869.11,M,475.23,F*1D
2024-07-23T18:42:57.5094535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.96,f,868.97,M,475.16,F*1E
2024-07-23T18:42:59.8441552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.16,F*1E
2024-07-23T18:43:02.1490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.68,f,869.19,M,475.28,F*14
2024-07-23T18:43:04.4820431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.54,f,869.45,M,475.42,F*1D
2024-07-23T18:43:06.7941684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-23T18:43:09.1242023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.76,f,868.91,M,475.13,F*13
2024-07-23T18:43:11.4409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-07-23T18:43:13.7598946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-07-23T18:43:16.0718398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.54,f,868.84,M,475.09,F*1C
2024-07-23T18:43:18.3996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-07-23T18:43:20.7180137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.55,f,869.15,M,475.26,F*18
2024-07-23T18:43:23.0361422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.05,M,475.20,F*1E
2024-07-23T18:43:25.3483302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-07-23T18:43:27.6759590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-07-23T18:43:29.9937423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-23T18:43:32.3212458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-07-23T18:43:34.6368396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.67,M,475.54,F*1E
2024-07-23T18:43:36.9598413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.10,f,869.32,M,475.35,F*1D
2024-07-23T18:43:39.2719433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.44,f,869.12,M,475.24,F*1D
2024-07-23T18:43:41.5871762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-23T18:43:43.9190448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.51,f,869.45,M,475.42,F*18
2024-07-23T18:43:46.2397628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.79,f,869.53,M,475.47,F*10
2024-07-23T18:43:48.5590995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-07-23T18:43:50.8711450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.17,f,869.34,M,475.36,F*1F
2024-07-23T18:43:53.1987475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.12,f,869.33,M,475.35,F*1E
2024-07-23T18:43:55.5108083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.34,M,475.36,F*10
2024-07-23T18:43:57.8407379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.29,F*13
2024-07-23T18:44:00.1527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.55,f,869.15,M,475.26,F*18
2024-07-23T18:44:02.4804706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11
2024-07-23T18:44:04.7978581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.78,f,869.22,M,475.30,F*14
2024-07-23T18:44:07.1164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-07-23T18:44:09.4354469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.47,f,868.82,M,475.08,F*19
2024-07-23T18:44:11.7631561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-23T18:44:14.0773346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.05,M,475.20,F*1E
2024-07-23T18:44:16.3893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-07-23T18:44:18.7169548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-07-23T18:44:21.0311859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.09,f,869.01,M,475.18,F*19
2024-07-23T18:44:23.3610912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-23T18:44:25.6820761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-23T18:44:27.9941503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.37,f,869.40,M,475.39,F*11
2024-07-23T18:44:30.3216762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.48,f,869.44,M,475.41,F*12
2024-07-23T18:44:32.6338073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.16,f,869.34,M,475.36,F*1E
2024-07-23T18:44:34.9517159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.23,f,869.36,M,475.37,F*1B
2024-07-23T18:44:37.2792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.87,f,869.55,M,475.48,F*18
2024-07-23T18:44:39.5944598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.05,f,869.61,M,475.51,F*1C
2024-07-23T18:44:41.9264728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.69,f,869.50,M,475.45,F*10
2024-07-23T18:44:44.2385092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.56,M,475.48,F*1D
2024-07-23T18:44:46.5505123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.22,f,869.66,M,475.54,F*1B
2024-07-23T18:44:48.8783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.95,f,869.88,M,475.66,F*16
2024-07-23T18:44:51.1902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-07-23T18:44:53.5127564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.92,f,869.87,M,475.65,F*1D
2024-07-23T18:44:55.8485224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.65,f,869.79,M,475.61,F*10
2024-07-23T18:44:58.1622342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.45,f,869.73,M,475.58,F*12
2024-07-23T18:45:00.4898600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.25,f,869.98,M,475.71,F*1D
2024-07-23T18:45:02.8095804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.09,f,869.93,M,475.68,F*10
2024-07-23T18:45:05.1216172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.35,f,870.00,M,475.72,F*16
2024-07-23T18:45:07.4563589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.51,f,870.06,M,475.75,F*15
2024-07-23T18:45:09.7725268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.84,f,870.15,M,475.81,F*14
2024-07-23T18:45:12.1022018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.35,f,870.31,M,475.89,F*11
2024-07-23T18:45:14.4141953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.20,f,870.27,M,475.87,F*1C
2024-07-23T18:45:16.7418757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.95,f,870.19,M,475.83,F*1A
2024-07-23T18:45:19.0714519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.59,f,870.38,M,475.93,F*19
2024-07-23T18:45:21.3991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.10,f,870.24,M,475.85,F*1E
2024-07-23T18:45:23.7267241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.47,f,870.35,M,475.91,F*19
2024-07-23T18:45:26.0563928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.17,f,870.26,M,475.86,F*18
2024-07-23T18:45:28.3895698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.62,M,476.06,F*1D
2024-07-23T18:45:30.7172226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-07-23T18:45:33.0466527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.40,f,870.32,M,475.90,F*18
2024-07-23T18:45:35.3770008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.76,f,870.44,M,475.96,F*1A
2024-07-23T18:45:37.7046781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.83,f,870.46,M,475.97,F*13
2024-07-23T18:45:40.0350513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.00,f,870.51,M,476.00,F*10
2024-07-23T18:45:42.3556226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.54,f,870.67,M,476.09,F*1D
2024-07-23T18:45:44.6969900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.03,f,870.82,M,476.17,F*1A
2024-07-23T18:45:47.0115195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.74,f,870.74,M,476.12,F*17
2024-07-23T18:45:49.3392064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.06,f,870.83,M,476.18,F*11
2024-07-23T18:45:51.6764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.10,F*19
2024-07-23T18:45:53.9914196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.30,f,870.91,M,476.22,F*1E
2024-07-23T18:45:56.3346790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.25,f,870.89,M,476.21,F*10
2024-07-23T18:45:58.6624671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.12,f,871.15,M,476.35,F*1A
2024-07-23T18:46:00.9864593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.85,f,871.07,M,476.31,F*1C
2024-07-23T18:46:03.3141236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.66,f,871.02,M,476.28,F*1C
2024-07-23T18:46:05.6418052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.95,f,871.10,M,476.33,F*19
2024-07-23T18:46:07.9750061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.02,f,871.13,M,476.34,F*1C
2024-07-23T18:46:10.3024975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.82,f,871.37,M,476.47,F*16
2024-07-23T18:46:12.6194807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.59,f,871.60,M,476.60,F*16
2024-07-23T18:46:14.9472368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.70,f,871.64,M,476.62,F*1B
2024-07-23T18:46:17.2748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-07-23T18:46:19.6181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.09,f,871.45,M,476.52,F*15
2024-07-23T18:46:21.9458762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.05,f,871.44,M,476.51,F*1B
2024-07-23T18:46:24.2577447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-07-23T18:46:26.5854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.36,f,871.84,M,476.73,F*1D
2024-07-23T18:46:28.9132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-23T18:46:31.2408938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.29,f,871.51,M,476.55,F*15
2024-07-23T18:46:33.5824422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.95,f,871.41,M,476.49,F*1F
2024-07-23T18:46:35.9100767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.32,f,871.83,M,476.72,F*1F
2024-07-23T18:46:38.2377460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.41,f,871.85,M,476.73,F*1C
2024-07-23T18:46:40.5653682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.43,f,871.86,M,476.74,F*1A
2024-07-23T18:46:42.8929344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.16,f,872.08,M,476.86,F*13
2024-07-23T18:46:45.2207318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.24,f,872.11,M,476.87,F*1B
2024-07-23T18:46:47.5501811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.18,f,872.09,M,476.86,F*1C
2024-07-23T18:46:49.8683739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-07-23T18:46:52.2020202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.73,f,871.95,M,476.79,F*16
2024-07-23T18:46:54.5295787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.07,f,871.75,M,476.68,F*1B
2024-07-23T18:46:56.8572506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.65,f,871.62,M,476.61,F*1A
2024-07-23T18:46:59.1922306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.99,f,871.73,M,476.67,F*1F
2024-07-23T18:47:01.5198911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.48,f,871.88,M,476.75,F*1E
2024-07-23T18:47:03.8408027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.80,F*17
2024-07-23T18:47:06.1685078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-07-23T18:47:08.4960614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.94,f,871.41,M,476.49,F*1E
2024-07-23T18:47:10.8238012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-23T18:47:13.1513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.57,f,871.60,M,476.60,F*18
2024-07-23T18:47:15.4791069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.98,f,871.72,M,476.66,F*1E
2024-07-23T18:47:17.8161462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.54,f,871.89,M,476.76,F*11
2024-07-23T18:47:20.1460801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.78,M,476.70,F*10
2024-07-23T18:47:22.4580653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.78,M,476.70,F*10
2024-07-23T18:47:24.7857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.48,f,871.57,M,476.58,F*19
2024-07-23T18:47:27.1154638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.50,f,871.88,M,476.75,F*17
2024-07-23T18:47:29.4432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-07-23T18:47:31.7750820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.51,f,871.88,M,476.75,F*16
2024-07-23T18:47:34.1076206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.66,f,871.93,M,476.78,F*15
2024-07-23T18:47:36.4388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.60,f,871.91,M,476.77,F*1E
2024-07-23T18:47:38.7664623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-23T18:47:41.0941415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.86,f,872.30,M,476.98,F*1E
2024-07-23T18:47:43.4262332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.17,f,872.08,M,476.86,F*12
2024-07-23T18:47:45.7557983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.74,f,872.26,M,476.96,F*1A
2024-07-23T18:47:48.0834603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.78,f,871.96,M,476.80,F*18
2024-07-23T18:47:50.3945420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.08,f,872.06,M,476.85,F*11
2024-07-23T18:47:52.7287390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.99,f,872.34,M,477.00,F*14
2024-07-23T18:47:55.0519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.42,f,872.16,M,476.90,F*1A
2024-07-23T18:47:57.3795654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.44,f,872.17,M,476.91,F*1C
2024-07-23T18:47:59.7112352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.96,f,872.32,M,476.99,F*1C
2024-07-23T18:48:02.0387835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.90,f,872.31,M,476.98,F*18
2024-07-23T18:48:04.3707267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.85,f,872.29,M,476.97,F*1A
2024-07-23T18:48:06.7012292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.56,f,872.20,M,476.93,F*19
2024-07-23T18:48:09.0287798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.29,f,872.12,M,476.88,F*1A
2024-07-23T18:48:11.3525189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.65,f,872.23,M,476.94,F*1D
2024-07-23T18:48:13.6801616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.13,f,872.38,M,477.02,F*1B
2024-07-23T18:48:16.0133733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.25,f,872.41,M,477.04,F*16
2024-07-23T18:48:18.3441378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.57,f,872.51,M,477.09,F*1F
2024-07-23T18:48:20.6600022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.98,f,872.64,M,477.16,F*14
2024-07-23T18:48:22.9940411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.30,f,872.43,M,477.05,F*11
2024-07-23T18:48:25.3256575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.01,f,872.64,M,477.17,F*14
2024-07-23T18:48:27.6563250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.73,f,872.56,M,477.12,F*14
2024-07-23T18:48:29.9839516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.15,F*1A
2024-07-23T18:48:32.3133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.12,f,872.37,M,477.02,F*15
2024-07-23T18:48:34.6283194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.04,f,872.65,M,477.17,F*10
2024-07-23T18:48:36.9716280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.52,f,872.80,M,477.25,F*19
2024-07-23T18:48:39.2929207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.95,f,872.93,M,477.32,F*16
2024-07-23T18:48:41.6264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.44,f,873.08,M,477.41,F*1A
2024-07-23T18:48:43.9540096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-07-23T18:48:46.2816792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-07-23T18:48:48.6121542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.95,f,872.93,M,477.32,F*16
2024-07-23T18:48:50.9439854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.49,f,872.79,M,477.25,F*15
2024-07-23T18:48:53.2716212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.72,f,872.86,M,477.29,F*11
2024-07-23T18:48:55.5880707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.46,f,873.09,M,477.41,F*19
2024-07-23T18:48:57.9175267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.79,f,873.19,M,477.46,F*13
2024-07-23T18:49:00.2654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.72,f,873.17,M,477.45,F*15
2024-07-23T18:49:02.5990341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.49,f,873.10,M,477.41,F*1E
2024-07-23T18:49:04.9268037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.73,f,872.87,M,477.29,F*11
2024-07-23T18:49:07.2700869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-07-23T18:49:09.6001261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.62,f,873.14,M,477.44,F*16
2024-07-23T18:49:11.9223765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.74,f,873.17,M,477.46,F*10
2024-07-23T18:49:14.2643509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.22,f,873.01,M,477.37,F*12
2024-07-23T18:49:16.5963982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-07-23T18:49:18.9261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.75,f,873.18,M,477.46,F*1E
2024-07-23T18:49:21.2634169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.98,f,873.25,M,477.50,F*14
2024-07-23T18:49:23.6067536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.00,f,873.25,M,477.50,F*14
2024-07-23T18:49:25.9470198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.17,f,873.00,M,477.36,F*14
2024-07-23T18:49:28.2747967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.60,f,873.13,M,477.43,F*14
2024-07-23T18:49:30.6083989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.87,f,873.21,M,477.48,F*17
2024-07-23T18:49:32.9381368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.33,f,873.35,M,477.55,F*10
2024-07-23T18:49:35.2845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.36,f,873.67,M,477.73,F*15
2024-07-23T18:49:37.6090652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.88,f,873.52,M,477.65,F*12
2024-07-23T18:49:39.9522984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.04,f,873.27,M,477.51,F*13
2024-07-23T18:49:42.2873567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.48,f,873.09,M,477.41,F*17
2024-07-23T18:49:44.6307040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.30,f,873.34,M,477.55,F*12
2024-07-23T18:49:46.9615310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.43,f,873.69,M,477.74,F*1E
2024-07-23T18:49:49.3066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.96,f,873.85,M,477.83,F*1C
2024-07-23T18:49:51.6342164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.03,f,873.57,M,477.67,F*15
2024-07-23T18:49:53.9690381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.99,f,873.55,M,477.66,F*16
2024-07-23T18:49:56.2986182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.74,f,873.48,M,477.62,F*1D
2024-07-23T18:49:58.6478737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.85,f,873.51,M,477.64,F*1D
2024-07-23T18:50:00.9741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.44,f,873.69,M,477.74,F*19
2024-07-23T18:50:03.3105642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.83,f,873.81,M,477.80,F*1F
2024-07-23T18:50:05.6537114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.33,f,873.96,M,477.89,F*1A
2024-07-23T18:50:07.9844331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.16,f,873.91,M,477.86,F*15
2024-07-23T18:50:10.3277190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.80,f,873.80,M,477.80,F*1D
2024-07-23T18:50:12.6554748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.78,f,873.80,M,477.80,F*1A
2024-07-23T18:50:14.9987044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.32,f,873.96,M,477.89,F*1B
2024-07-23T18:50:17.3303280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.44,f,874.00,M,477.91,F*1B
2024-07-23T18:50:19.6612255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.67,f,874.06,M,477.94,F*19
2024-07-23T18:50:22.0044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.65,f,874.06,M,477.94,F*1B
2024-07-23T18:50:24.3379922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.05,f,874.18,M,478.01,F*1E
2024-07-23T18:50:26.6813626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.69,f,874.07,M,477.95,F*17
2024-07-23T18:50:29.0089866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.54,f,874.03,M,477.92,F*1A
2024-07-23T18:50:31.3522515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.90,f,874.14,M,477.98,F*1E
2024-07-23T18:50:33.6799013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.15,f,874.21,M,478.03,F*17
2024-07-23T18:50:36.0149248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.42,f,874.30,M,478.07,F*11
2024-07-23T18:50:38.3582130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.61,f,874.05,M,477.93,F*1B
2024-07-23T18:50:40.6859935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.84,f,874.12,M,477.97,F*12
2024-07-23T18:50:43.0292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.64,f,874.36,M,478.11,F*14
2024-07-23T18:50:45.3605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.37,f,874.58,M,478.23,F*1A
2024-07-23T18:50:47.6993050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.51,f,874.32,M,478.09,F*1F
2024-07-23T18:50:50.0323917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.68,f,874.07,M,477.95,F*16
2024-07-23T18:50:52.3641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.73,f,874.08,M,477.96,F*10
2024-07-23T18:50:54.7073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.72,f,874.38,M,478.12,F*1E
2024-07-23T18:50:57.0403585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.87,f,874.74,M,478.31,F*1C
2024-07-23T18:50:59.3836455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.87,f,874.74,M,478.31,F*1C
2024-07-23T18:51:01.7267577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-23T18:51:04.0566310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-07-23T18:51:06.3921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.76,f,874.40,M,478.13,F*14
2024-07-23T18:51:08.7198940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.12,f,874.51,M,478.19,F*1D
2024-07-23T18:51:11.0631019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.43,f,874.91,M,478.41,F*10
2024-07-23T18:51:13.3968424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.76,f,875.01,M,478.46,F*19
2024-07-23T18:51:15.7400351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.34,f,874.88,M,478.39,F*17
2024-07-23T18:51:18.0677128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.25,f,874.55,M,478.21,F*16
2024-07-23T18:51:20.4028028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.03,f,874.48,M,478.17,F*1B
2024-07-23T18:51:22.7460694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.03,f,874.79,M,478.34,F*10
2024-07-23T18:51:25.0735915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.60,f,874.96,M,478.43,F*14
2024-07-23T18:51:27.4169355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-23T18:51:29.7447401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.19,f,875.14,M,478.53,F*11
2024-07-23T18:51:32.0902563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.33,f,874.88,M,478.39,F*10
2024-07-23T18:51:34.4181087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.70,M,478.29,F*1A
2024-07-23T18:51:36.7613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.44,f,874.91,M,478.41,F*17
2024-07-23T18:51:39.0889162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.26,f,875.16,M,478.54,F*18
2024-07-23T18:51:41.4361441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.39,f,875.20,M,478.56,F*11
2024-07-23T18:51:43.7670796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.14,f,875.12,M,478.52,F*1B
2024-07-23T18:51:46.0966418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-07-23T18:51:48.4431222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.35,f,875.19,M,478.56,F*17
2024-07-23T18:51:50.7781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.18,f,875.14,M,478.53,F*10
2024-07-23T18:51:53.1092933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.39,f,875.20,M,478.56,F*11
2024-07-23T18:51:55.4468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-23T18:51:57.7744857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.90,f,875.05,M,478.48,F*1B
2024-07-23T18:52:00.1177752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.03,f,875.09,M,478.50,F*15
2024-07-23T18:52:02.4489257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-07-23T18:52:04.7922484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.85,f,875.34,M,478.64,F*12
2024-07-23T18:52:07.1321721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.86,f,875.34,M,478.64,F*11
2024-07-23T18:52:09.4652321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.82,f,875.33,M,478.64,F*12
2024-07-23T18:52:11.8001698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.98,f,875.38,M,478.66,F*10
2024-07-23T18:52:14.1277338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.22,f,875.45,M,478.70,F*1F
2024-07-23T18:52:16.4731630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.19,f,875.44,M,478.70,F*16
2024-07-23T18:52:18.8008528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.26,f,875.46,M,478.71,F*19
2024-07-23T18:52:21.1442007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.51,f,875.54,M,478.75,F*1E
2024-07-23T18:52:23.5187771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-07-23T18:52:25.8151844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.22,f,875.76,M,478.87,F*16
2024-07-23T18:52:28.1478683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.20,f,875.75,M,478.87,F*17
2024-07-23T18:52:30.4912791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.70,f,875.60,M,478.78,F*17
2024-07-23T18:52:32.8189540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.74,f,875.61,M,478.79,F*13
2024-07-23T18:52:35.1621366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.51,f,875.85,M,478.92,F*1A
2024-07-23T18:52:37.5078176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.01,f,876.00,M,479.00,F*1C
2024-07-23T18:52:39.8273903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.21,f,876.06,M,479.04,F*1C
2024-07-23T18:52:42.1603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.69,f,876.21,M,479.12,F*12
2024-07-23T18:52:44.5037260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.09,f,876.02,M,479.02,F*14
2024-07-23T18:52:46.8469345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.72,f,875.91,M,478.95,F*19
2024-07-23T18:52:49.1920727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-23T18:52:51.5385807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.49,f,876.15,M,479.08,F*1C
2024-07-23T18:52:53.8661853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.47,f,876.44,M,479.25,F*18
2024-07-23T18:52:56.2149788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.48,f,876.45,M,479.25,F*16
2024-07-23T18:52:58.5483855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.46,f,876.44,M,479.24,F*18
2024-07-23T18:53:00.8916372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.13,f,876.04,M,479.02,F*19
2024-07-23T18:53:03.2349545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-07-23T18:53:05.5782184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.88,f,876.26,M,479.15,F*1D
2024-07-23T18:53:07.9392380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.71,f,876.52,M,479.28,F*17
2024-07-23T18:53:10.2746845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.14,f,876.95,M,479.52,F*10
2024-07-23T18:53:12.6234335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.69,f,876.82,M,479.45,F*1B
2024-07-23T18:53:14.9605082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.07,f,876.32,M,479.18,F*13
2024-07-23T18:53:17.3026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-07-23T18:53:19.6460150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.92,f,876.28,M,479.15,F*18
2024-07-23T18:53:22.0043226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.46,f,876.74,M,479.41,F*1B
2024-07-23T18:53:24.3475945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.75,f,877.14,M,479.62,F*1C
2024-07-23T18:53:26.6908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.46,f,877.05,M,479.58,F*15
2024-07-23T18:53:29.0230878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.06,f,876.93,M,479.51,F*16
2024-07-23T18:53:31.3771636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.93,f,876.58,M,479.32,F*1A
2024-07-23T18:53:33.7203215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.10,f,876.64,M,479.35,F*1A
2024-07-23T18:53:36.0637402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.04,f,876.92,M,479.51,F*15
2024-07-23T18:53:38.4069592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.50,f,877.37,M,479.75,F*13
2024-07-23T18:53:40.7502366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.49,f,877.37,M,479.75,F*1B
2024-07-23T18:53:43.0930063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.52,f,877.37,M,479.75,F*11
2024-07-23T18:53:45.4419638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.91,f,877.19,M,479.65,F*1C
2024-07-23T18:53:47.7756869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-07-23T18:53:50.1190134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.23,f,876.98,M,479.54,F*1F
2024-07-23T18:53:52.4623072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.15,f,877.26,M,479.69,F*1F
2024-07-23T18:53:54.8092614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.60,f,877.40,M,479.77,F*12
2024-07-23T18:53:57.1551194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.68,f,877.42,M,479.78,F*17
2024-07-23T18:53:59.5046382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.43,f,877.34,M,479.74,F*13
2024-07-23T18:54:01.8479245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.76,f,877.14,M,479.63,F*1E
2024-07-23T18:54:04.1854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.68,f,877.12,M,479.61,F*15
2024-07-23T18:54:06.5302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.14,f,877.26,M,479.69,F*1E
2024-07-23T18:54:08.8735585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.02,f,877.52,M,479.84,F*18
2024-07-23T18:54:11.2209092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.91,f,877.49,M,479.82,F*1F
2024-07-23T18:54:13.5640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.70,f,877.43,M,479.78,F*1F
2024-07-23T18:54:15.9098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.09,f,877.55,M,479.85,F*15
2024-07-23T18:54:18.2551502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.94,f,877.50,M,479.82,F*12
2024-07-23T18:54:20.6020976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.56,M,479.85,F*1C
2024-07-23T18:54:22.9454572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.21,f,877.28,M,479.70,F*1E
2024-07-23T18:54:25.2769078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.50,f,877.06,M,479.58,F*11
2024-07-23T18:54:27.6247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.77,f,877.14,M,479.63,F*1F
2024-07-23T18:54:29.9680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.46,f,877.35,M,479.74,F*17
2024-07-23T18:54:32.3149787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.95,f,877.50,M,479.83,F*12
2024-07-23T18:54:34.6660578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.80,f,877.46,M,479.80,F*12
2024-07-23T18:54:37.0094544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.30,f,877.31,M,479.72,F*14
2024-07-23T18:54:39.3546029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-23T18:54:41.6929473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.96,f,877.20,M,479.66,F*12
2024-07-23T18:54:44.0362127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.80,f,877.15,M,479.63,F*16
2024-07-23T18:54:46.3794628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.33,f,877.31,M,479.72,F*17
2024-07-23T18:54:48.7226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.51,f,877.37,M,479.75,F*12
2024-07-23T18:54:51.0688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.97,f,877.21,M,479.66,F*12
2024-07-23T18:54:53.4190229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.28,f,877.30,M,479.71,F*1F
2024-07-23T18:54:55.7623054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.74,f,877.44,M,479.79,F*1D
2024-07-23T18:54:58.1211993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.96,f,877.20,M,479.66,F*12
2024-07-23T18:55:00.4486813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.72,f,877.13,M,479.62,F*1C
2024-07-23T18:55:02.7920779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-07-23T18:55:05.1354136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-07-23T18:55:07.4786093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.85,f,877.47,M,479.81,F*17
2024-07-23T18:55:09.8259651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.74,f,877.75,M,479.96,F*1F
2024-07-23T18:55:12.1693020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.80,f,877.46,M,479.80,F*12
2024-07-23T18:55:14.5144489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.56,f,877.39,M,479.76,F*18
2024-07-23T18:55:16.8577084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.06,f,877.23,M,479.68,F*19
2024-07-23T18:55:19.2040494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.58,f,877.39,M,479.76,F*16
2024-07-23T18:55:21.5474003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.01,f,877.52,M,479.83,F*1C
2024-07-23T18:55:23.8906994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.92,f,877.49,M,479.82,F*1C
2024-07-23T18:55:26.2339939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-07-23T18:55:28.5772866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.69,f,877.43,M,479.78,F*17
2024-07-23T18:55:30.9232743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.82,f,877.46,M,479.80,F*10
2024-07-23T18:55:33.2664631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.39,f,877.64,M,479.90,F*10
2024-07-23T18:55:35.6097793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.69,f,877.73,M,479.95,F*16
2024-07-23T18:55:37.9531759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.99,f,877.82,M,480.00,F*1D
2024-07-23T18:55:40.2900113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.57,f,877.69,M,479.93,F*16
2024-07-23T18:55:42.6376916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.95,f,877.50,M,479.82,F*13
2024-07-23T18:55:44.9848832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.56,M,479.85,F*1C
2024-07-23T18:55:47.3280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.28,f,877.91,M,480.05,F*16
2024-07-23T18:55:49.6714957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.92,f,878.10,M,480.15,F*10
2024-07-23T18:55:52.0170313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.87,f,878.09,M,480.15,F*1C
2024-07-23T18:55:54.3650532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-23T18:55:56.7103464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.25,f,877.60,M,479.88,F*10
2024-07-23T18:55:59.0536576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.51,f,877.98,M,480.09,F*1D
2024-07-23T18:56:01.3969545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.02,f,878.13,M,480.17,F*19
2024-07-23T18:56:03.7402067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.42,f,878.26,M,480.24,F*1B
2024-07-23T18:56:06.0860633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.25,f,878.20,M,480.21,F*19
2024-07-23T18:56:08.4321983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-07-23T18:56:10.7653555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.03,M,480.11,F*12
2024-07-23T18:56:13.1271528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.26,F*15
2024-07-23T18:56:15.4547842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.31,f,878.53,M,480.38,F*13
2024-07-23T18:56:17.7982097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.23,f,878.50,M,480.37,F*1C
2024-07-23T18:56:20.1415189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.39,f,878.25,M,480.23,F*13
2024-07-23T18:56:22.4847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.09,f,878.16,M,480.18,F*18
2024-07-23T18:56:24.8279718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.51,f,877.98,M,480.09,F*1D
2024-07-23T18:56:27.1789422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.17,f,878.18,M,480.19,F*18
2024-07-23T18:56:29.5222036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.56,f,878.60,M,480.43,F*1E
2024-07-23T18:56:31.8655736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.01,f,878.74,M,480.50,F*1A
2024-07-23T18:56:34.2111017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.93,f,878.41,M,480.32,F*11
2024-07-23T18:56:36.5543363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.67,f,878.33,M,480.28,F*14
2024-07-23T18:56:38.8976877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.64,f,878.32,M,480.27,F*19
2024-07-23T18:56:41.2392904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.98,f,878.43,M,480.33,F*19
2024-07-23T18:56:43.5865136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.46,f,878.57,M,480.41,F*19
2024-07-23T18:56:45.9325342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.48,f,878.58,M,480.41,F*18
2024-07-23T18:56:48.2753295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.20,f,878.49,M,480.37,F*17
2024-07-23T18:56:50.6186806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.24,f,878.51,M,480.37,F*1A
2024-07-23T18:56:52.9618461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.75,f,878.66,M,480.46,F*1C
2024-07-23T18:56:55.3069135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.86,f,878.69,M,480.48,F*11
2024-07-23T18:56:57.6436789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.46,f,878.57,M,480.41,F*19
2024-07-23T18:56:59.9928098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.57,M,480.41,F*1C
2024-07-23T18:57:02.3360355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.95,f,878.72,M,480.49,F*18
2024-07-23T18:57:04.6794551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.64,f,878.63,M,480.44,F*1B
2024-07-23T18:57:07.0251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.50,f,878.59,M,480.42,F*13
2024-07-23T18:57:09.3683690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.45,F*19
2024-07-23T18:57:11.7117096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.91,f,879.01,M,480.65,F*16
2024-07-23T18:57:14.0603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.43,f,879.17,M,480.74,F*19
2024-07-23T18:57:16.4192500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.07,f,878.76,M,480.51,F*1F
2024-07-23T18:57:18.7650195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.51,f,878.59,M,480.42,F*12
2024-07-23T18:57:21.1082158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.46,F*1A
2024-07-23T18:57:23.4533251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.51,f,878.89,M,480.59,F*14
2024-07-23T18:57:25.8000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.22,f,879.11,M,480.70,F*1C
2024-07-23T18:57:28.1432871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.36,f,879.15,M,480.73,F*1E
2024-07-23T18:57:30.5022311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.06,M,480.67,F*18
2024-07-23T18:57:32.8492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.50,f,878.89,M,480.58,F*14
2024-07-23T18:57:35.2080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.41,f,878.56,M,480.40,F*1E
2024-07-23T18:57:37.5514726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.94,f,879.02,M,480.66,F*13
2024-07-23T18:57:39.8947688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.89,f,879.31,M,480.81,F*11
2024-07-23T18:57:42.2536029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.97,f,879.34,M,480.83,F*19
2024-07-23T18:57:44.6086662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.10,f,879.38,M,480.85,F*1D
2024-07-23T18:57:46.9519173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.15,f,879.09,M,480.69,F*19
2024-07-23T18:57:49.3109098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.48,f,878.88,M,480.58,F*1C
2024-07-23T18:57:51.6541519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.54,f,878.90,M,480.59,F*19
2024-07-23T18:57:53.9974656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.62,f,879.23,M,480.77,F*1E
2024-07-23T18:57:56.3408199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.78,f,879.58,M,480.96,F*17
2024-07-23T18:57:58.6996450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.18,f,879.71,M,481.03,F*14
2024-07-23T18:58:01.0431457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.19,f,879.41,M,480.86,F*19
2024-07-23T18:58:03.4175942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.65,f,878.94,M,480.61,F*14
2024-07-23T18:58:05.7520198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.14,f,878.78,M,480.52,F*10
2024-07-23T18:58:08.0952607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.65,f,879.24,M,480.77,F*1E
2024-07-23T18:58:10.4559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.89,F*19
2024-07-23T18:58:12.7914714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-07-23T18:58:15.1347569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-07-23T18:58:17.4936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.73,f,879.57,M,480.96,F*13
2024-07-23T18:58:19.8392215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.26,M,480.79,F*15
2024-07-23T18:58:22.1980887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.31,f,879.14,M,480.72,F*19
2024-07-23T18:58:24.5569995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.83,f,879.30,M,480.81,F*1A
2024-07-23T18:58:26.9002672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.04,f,879.67,M,481.01,F*1C
2024-07-23T18:58:29.2592339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-07-23T18:58:31.6024912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-07-23T18:58:33.9527023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.38,f,879.46,M,480.90,F*1A
2024-07-23T18:58:36.3054100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.05,f,879.36,M,480.84,F*16
2024-07-23T18:58:38.6663164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.46,f,879.49,M,480.91,F*1D
2024-07-23T18:58:41.0094952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.68,f,879.56,M,480.95,F*1B
2024-07-23T18:58:43.3704006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.96,f,879.64,M,480.99,F*17
2024-07-23T18:58:45.7292335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.37,f,879.76,M,481.06,F*1B
2024-07-23T18:58:48.0652264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.83,f,879.60,M,480.97,F*19
2024-07-23T18:58:50.4242601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.57,f,879.52,M,480.93,F*15
2024-07-23T18:58:52.7715763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.91,f,879.63,M,480.98,F*16
2024-07-23T18:58:55.1171694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.55,f,879.82,M,481.09,F*1B
2024-07-23T18:58:57.4760367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.94,f,879.94,M,481.16,F*1F
2024-07-23T18:58:59.8257184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.62,f,879.84,M,481.10,F*11
2024-07-23T18:59:02.1780416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.22,f,879.72,M,481.04,F*19
2024-07-23T18:59:04.5370703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.85,f,879.61,M,480.97,F*1E
2024-07-23T18:59:06.8854366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.94,f,879.63,M,480.99,F*12
2024-07-23T18:59:09.2355769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.47,f,879.79,M,481.08,F*1D
2024-07-23T18:59:11.5983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.02,M,481.20,F*1F
2024-07-23T18:59:13.9438734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.43,f,880.09,M,481.24,F*17
2024-07-23T18:59:16.2928081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.10,f,879.99,M,481.18,F*11
2024-07-23T18:59:18.6403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.62,f,879.84,M,481.10,F*11
2024-07-23T18:59:21.0015018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.37,f,879.77,M,481.06,F*1A
2024-07-23T18:59:23.3447764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.50,f,879.80,M,481.08,F*1D
2024-07-23T18:59:25.7100563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.18,f,880.01,M,481.20,F*15
2024-07-23T18:59:28.0563154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.33,F*14
2024-07-23T18:59:30.4033118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.87,f,880.22,M,481.31,F*12
2024-07-23T18:59:32.7622365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.28,f,880.04,M,481.21,F*12
2024-07-23T18:59:35.1054912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.49,f,880.11,M,481.25,F*15
2024-07-23T18:59:37.4799994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.76,f,880.19,M,481.29,F*1D
2024-07-23T18:59:39.8233499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.73,f,880.18,M,481.29,F*19
2024-07-23T18:59:42.1739944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.51,f,880.11,M,481.25,F*1C
2024-07-23T18:59:44.5174255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.58,f,880.13,M,481.26,F*14
2024-07-23T18:59:46.8763827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.50,f,880.42,M,481.42,F*15
2024-07-23T18:59:49.2223545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.56,f,880.43,M,481.43,F*13
2024-07-23T18:59:51.5812658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-23T18:59:53.9244764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.35,f,880.07,M,481.23,F*1F
2024-07-23T18:59:56.2833955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.07,f,880.28,M,481.35,F*1B
2024-07-23T18:59:58.6267367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-07-23T19:00:00.9857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-07-23T19:00:03.3445916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.78,f,880.20,M,481.30,F*11
2024-07-23T19:00:05.6905041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-07-23T19:00:08.0338953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.62,f,880.45,M,481.44,F*15
2024-07-23T19:00:10.3865285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.83,f,880.52,M,481.47,F*1F
2024-07-23T19:00:12.7396809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-23T19:00:15.0984989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.48,F*15
2024-07-23T19:00:17.4573293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.53,f,880.42,M,481.42,F*16
2024-07-23T19:00:19.8041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.40,M,481.41,F*12
2024-07-23T19:00:22.1474468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.41,F*18
2024-07-23T19:00:24.5063112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.87,f,880.22,M,481.31,F*12
2024-07-23T19:00:26.8651822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.15,f,880.61,M,481.52,F*15
2024-07-23T19:00:29.2085615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.49,F*14
2024-07-23T19:00:31.5558992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.42,F*1E
2024-07-23T19:00:33.9147310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.50,f,880.42,M,481.42,F*15
2024-07-23T19:00:36.2609240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.11,f,880.60,M,481.52,F*10
2024-07-23T19:00:38.6198393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.28,f,880.65,M,481.55,F*18
2024-07-23T19:00:40.9632526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.41,M,481.41,F*13
2024-07-23T19:00:43.3250661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.93,f,880.55,M,481.49,F*17
2024-07-23T19:00:45.6683859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.34,f,880.67,M,481.56,F*14
2024-07-23T19:00:48.0214885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.84,f,880.52,M,481.47,F*18
2024-07-23T19:00:50.3803673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.81,f,880.51,M,481.47,F*1E
2024-07-23T19:00:52.7281241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C
2024-07-23T19:00:55.0871227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.12,f,880.91,M,481.69,F*1D
2024-07-23T19:00:57.4303791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.54,f,880.73,M,481.59,F*18
2024-07-23T19:00:59.7802162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-23T19:01:02.1391069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.96,f,880.55,M,481.49,F*12
2024-07-23T19:01:04.4960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.12,f,880.30,M,481.35,F*16
2024-07-23T19:01:06.8429145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.45,f,880.70,M,481.57,F*15
2024-07-23T19:01:09.1891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-07-23T19:01:11.5453291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C
2024-07-23T19:01:13.8944256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.39,f,880.99,M,481.73,F*17
2024-07-23T19:01:16.2552794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-23T19:01:18.6015654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.48,M,481.45,F*19
2024-07-23T19:01:20.9604888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.09,f,880.59,M,481.51,F*10
2024-07-23T19:01:23.3036518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.43,F*10
2024-07-23T19:01:25.6626542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.50,F*18
2024-07-23T19:01:28.0279645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.76,f,881.10,M,481.79,F*16
2024-07-23T19:01:30.3556987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-07-23T19:01:32.7110861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.16,f,880.92,M,481.69,F*1A
2024-07-23T19:01:35.0721573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.05,f,880.89,M,481.67,F*1C
2024-07-23T19:01:37.4155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.54,f,880.73,M,481.59,F*18
2024-07-23T19:01:39.7744609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.84,f,880.52,M,481.47,F*18
2024-07-23T19:01:42.1177349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-23T19:01:44.4765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.86,f,880.83,M,481.64,F*16
2024-07-23T19:01:46.8224710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-07-23T19:01:49.1806670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,881.00,M,481.73,F*18
2024-07-23T19:01:51.5239533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.74,f,880.79,M,481.62,F*18
2024-07-23T19:01:53.8828272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.62,f,881.06,M,481.77,F*1A
2024-07-23T19:01:56.2417234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.65,f,881.07,M,481.77,F*1C
2024-07-23T19:01:58.5850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.55,f,880.73,M,481.59,F*19
2024-07-23T19:02:00.9439590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.88,f,880.84,M,481.65,F*1E
2024-07-23T19:02:03.2846224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-07-23T19:02:05.6483803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.21,f,881.24,M,481.87,F*13
2024-07-23T19:02:07.9950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.29,f,881.27,M,481.88,F*17
2024-07-23T19:02:10.3540355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.83,f,881.13,M,481.81,F*18
2024-07-23T19:02:12.7041679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.73,f,881.09,M,481.79,F*1B
2024-07-23T19:02:15.0555248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.65,f,881.07,M,481.77,F*1C
2024-07-23T19:02:17.3986160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:02:19.7575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.27,f,881.26,M,481.88,F*18
2024-07-23T19:02:22.1068704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.78,f,881.11,M,481.80,F*1F
2024-07-23T19:02:24.4500692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.64,f,881.07,M,481.77,F*1D
2024-07-23T19:02:26.8090029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.73,F*19
2024-07-23T19:02:29.1566458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-23T19:02:31.5156542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.39,M,481.95,F*11
2024-07-23T19:02:33.8745952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-23T19:02:36.2250719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.19,f,881.54,M,482.03,F*13
2024-07-23T19:02:38.5716403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.86,f,881.13,M,481.81,F*1D
2024-07-23T19:02:40.9149825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.42,f,881.00,M,481.74,F*1D
2024-07-23T19:02:43.2739019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.62,f,881.06,M,481.77,F*1A
2024-07-23T19:02:45.6222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-07-23T19:02:47.9721051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-23T19:02:50.3396514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-23T19:02:52.6857009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.76,f,881.10,M,481.79,F*16
2024-07-23T19:02:55.0383882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-07-23T19:02:57.3907329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.16,M,481.83,F*1B
2024-07-23T19:02:59.7496087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.97,F*1F
2024-07-23T19:03:02.0928658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-07-23T19:03:04.4362386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:03:06.7951274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.77,f,881.41,M,481.96,F*13
2024-07-23T19:03:09.1539760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.90,F*15
2024-07-23T19:03:11.4979073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.85,f,881.44,M,481.98,F*15
2024-07-23T19:03:13.8568408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.76,f,881.41,M,481.96,F*12
2024-07-23T19:03:16.2048946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-23T19:03:18.5637360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-07-23T19:03:20.9070888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-23T19:03:23.2661085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.66,f,881.38,M,481.94,F*1F
2024-07-23T19:03:25.6092678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.16,M,481.83,F*1B
2024-07-23T19:03:27.9682841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.26,f,881.26,M,481.88,F*19
2024-07-23T19:03:30.3115607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.44,f,881.31,M,481.91,F*13
2024-07-23T19:03:32.6705524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.38,f,881.60,M,482.06,F*12
2024-07-23T19:03:35.0293779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.66,f,881.68,M,482.11,F*17
2024-07-23T19:03:37.3755135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-07-23T19:03:39.7344652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.21,f,881.55,M,482.04,F*1E
2024-07-23T19:03:42.0799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-07-23T19:03:44.4303211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-07-23T19:03:46.7892396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-23T19:03:49.1344047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.51,f,881.64,M,482.08,F*17
2024-07-23T19:03:51.4933262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.59,M,482.06,F*17
2024-07-23T19:03:53.8322999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-07-23T19:03:56.1970330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-07-23T19:03:58.5457438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-23T19:04:00.8948224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.52,f,881.64,M,482.09,F*15
2024-07-23T19:04:03.2381947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.59,f,881.66,M,482.10,F*14
2024-07-23T19:04:05.5970899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.62,M,482.07,F*1A
2024-07-23T19:04:07.9559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.31,f,881.27,M,481.88,F*1E
2024-07-23T19:04:10.3012959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.05,f,881.19,M,481.84,F*18
2024-07-23T19:04:12.6484925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.38,f,881.29,M,481.90,F*10
2024-07-23T19:04:15.0074135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:04:17.3507947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.51,f,881.64,M,482.09,F*16
2024-07-23T19:04:19.7135819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.38,M,481.94,F*1C
2024-07-23T19:04:22.0592811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-07-23T19:04:24.4181995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.39,M,481.95,F*11
2024-07-23T19:04:26.7614469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-07-23T19:04:29.1222382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.80,f,881.42,M,481.97,F*19
2024-07-23T19:04:31.4725930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.05,f,881.19,M,481.84,F*18
2024-07-23T19:04:33.8190508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.73,f,881.40,M,481.95,F*15
2024-07-23T19:04:36.1800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.61,M,482.07,F*19
2024-07-23T19:04:38.5233619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.13,f,881.83,M,482.19,F*19
2024-07-23T19:04:40.8823081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-23T19:04:43.2474001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.57,f,881.35,M,481.93,F*17
2024-07-23T19:04:45.5805593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.05,f,881.19,M,481.84,F*18
2024-07-23T19:04:47.9252562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-23T19:04:50.2841090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-07-23T19:04:52.6431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.30,f,881.57,M,482.05,F*1D
2024-07-23T19:04:54.9864241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-07-23T19:04:57.3453503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.39,M,481.95,F*11
2024-07-23T19:04:59.7021256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-23T19:05:02.0478741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.27,f,881.56,M,482.05,F*1A
2024-07-23T19:05:04.3912928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.97,F*1F
2024-07-23T19:05:06.7501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-23T19:05:09.1090144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.83,f,881.43,M,481.97,F*1B
2024-07-23T19:05:11.4523370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-07-23T19:05:13.8007132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.35,f,881.59,M,482.06,F*15
2024-07-23T19:05:16.1523831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-07-23T19:05:18.5113819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.47,M,482.00,F*18
2024-07-23T19:05:20.8598006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.47,f,881.63,M,482.08,F*17
2024-07-23T19:05:23.2055095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.23,f,881.86,M,482.21,F*14
2024-07-23T19:05:25.5646080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.56,M,482.04,F*18
2024-07-23T19:05:27.9256173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.57,f,881.35,M,481.93,F*17
2024-07-23T19:05:30.2705502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.91,F*1C
2024-07-23T19:05:32.6159384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.71,f,881.39,M,481.95,F*19
2024-07-23T19:05:34.9748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.19,f,881.54,M,482.03,F*13
2024-07-23T19:05:37.3337603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.53,f,881.64,M,482.09,F*14
2024-07-23T19:05:39.6770450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.41,f,881.30,M,481.90,F*16
2024-07-23T19:05:42.0230698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.68,f,881.69,M,482.11,F*18
2024-07-23T19:05:44.3820584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-23T19:05:46.7409025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.14,f,881.22,M,481.86,F*12
2024-07-23T19:05:49.0841710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.64,f,881.07,M,481.77,F*1D
2024-07-23T19:05:51.4457347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.67,f,881.08,M,481.78,F*1E
2024-07-23T19:05:53.7949744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.09,f,881.51,M,482.02,F*16
2024-07-23T19:05:56.1382145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-23T19:05:58.4970632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.15,f,881.53,M,482.02,F*19
2024-07-23T19:06:00.8560795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-23T19:06:03.1993194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.50,f,881.02,M,481.75,F*1D
2024-07-23T19:06:05.5582706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-07-23T19:06:07.9015580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.31,f,881.27,M,481.88,F*1E
2024-07-23T19:06:10.2604989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.53,f,881.64,M,482.09,F*14
2024-07-23T19:06:12.6038108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.14,F*11
2024-07-23T19:06:14.9522563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.06,F*13
2024-07-23T19:06:17.3110850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-23T19:06:19.6700762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.78,f,881.11,M,481.80,F*1F
2024-07-23T19:06:22.0133243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-07-23T19:06:24.3722841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.85,f,881.43,M,481.97,F*1D
2024-07-23T19:06:26.7155424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.17,f,881.84,M,482.19,F*1A
2024-07-23T19:06:29.0712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.40,f,881.60,M,482.07,F*1C
2024-07-23T19:06:31.4300341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.83,f,881.43,M,481.97,F*1B
2024-07-23T19:06:33.7734375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.42,f,881.30,M,481.90,F*15
2024-07-23T19:06:36.1323028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.56,f,881.35,M,481.93,F*16
2024-07-23T19:06:38.4755398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-23T19:06:40.8290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-07-23T19:06:43.1878980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-07-23T19:06:45.5312231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.61,M,482.07,F*19
2024-07-23T19:06:47.8900817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-07-23T19:06:50.2359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-07-23T19:06:52.5828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-07-23T19:06:54.9417829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.22,f,881.24,M,481.87,F*10
2024-07-23T19:06:57.2955844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.65,f,881.68,M,482.11,F*14
2024-07-23T19:06:59.6545801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.61,f,881.97,M,482.27,F*14
2024-07-23T19:07:01.9978946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.89,f,881.75,M,482.15,F*1E
2024-07-23T19:07:04.3567315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.40,f,881.30,M,481.90,F*17
2024-07-23T19:07:06.7000466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.92,f,881.15,M,481.82,F*1D
2024-07-23T19:07:09.0490468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.41,M,481.96,F*1C
2024-07-23T19:07:11.4099561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.14,F*11
2024-07-23T19:07:13.7532225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.91,f,881.76,M,482.15,F*14
2024-07-23T19:07:16.1138850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.48,f,881.63,M,482.08,F*18
2024-07-23T19:07:18.4644172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.91,f,881.45,M,481.98,F*11
2024-07-23T19:07:20.8234367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.56,M,482.04,F*18
2024-07-23T19:07:23.1666214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.33,f,881.89,M,482.22,F*19
2024-07-23T19:07:25.5255254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-23T19:07:27.8641906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.76,f,881.41,M,481.96,F*12
2024-07-23T19:07:30.2210614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.11,f,881.52,M,482.02,F*1C
2024-07-23T19:07:32.5799033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.43,f,881.61,M,482.07,F*1E
2024-07-23T19:07:34.9293008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.56,M,482.04,F*18
2024-07-23T19:07:37.2725205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-07-23T19:07:39.6314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.54,f,881.65,M,482.09,F*12
2024-07-23T19:07:41.9903718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.35,f,881.89,M,482.22,F*1F
2024-07-23T19:07:44.3437309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-23T19:07:46.6900129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-23T19:07:49.0332806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.52,f,881.64,M,482.09,F*15
2024-07-23T19:07:51.3977827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-07-23T19:07:53.7566054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-23T19:07:56.0999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.47,f,881.63,M,482.08,F*17
2024-07-23T19:07:58.4468855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-23T19:08:00.8058205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.00,f,881.79,M,482.17,F*10
2024-07-23T19:08:03.1510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.97,f,882.08,M,482.33,F*1D
2024-07-23T19:08:05.4980550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.16,f,881.84,M,482.19,F*1B
2024-07-23T19:08:07.8568532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.95,f,881.47,M,481.99,F*16
2024-07-23T19:08:10.2158406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:08:12.5631225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.47,M,482.00,F*18
2024-07-23T19:08:14.9081327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.69,f,881.69,M,482.11,F*19
2024-07-23T19:08:17.2669826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.10,f,881.82,M,482.18,F*1A
2024-07-23T19:08:19.6260277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.16,f,881.83,M,482.19,F*1C
2024-07-23T19:08:21.9711442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.56,f,881.65,M,482.09,F*10
2024-07-23T19:08:24.3299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.20,f,881.54,M,482.03,F*19
2024-07-23T19:08:26.6733953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.52,M,482.02,F*19
2024-07-23T19:08:29.0229575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.51,f,881.64,M,482.08,F*17
2024-07-23T19:08:31.3818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.40,M,481.96,F*10
2024-07-23T19:08:33.7425584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-07-23T19:08:36.1061586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-23T19:08:38.4313022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.27,f,881.56,M,482.04,F*1B
2024-07-23T19:08:40.7901650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-23T19:08:43.1368235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.52,f,881.64,M,482.09,F*15
2024-07-23T19:08:45.4855756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.11,F*1D
2024-07-23T19:08:47.8445733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.87,f,881.44,M,481.98,F*17
2024-07-23T19:08:50.1982856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.50,f,881.33,M,481.92,F*17
2024-07-23T19:08:52.5416660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.85,f,881.44,M,481.98,F*15
2024-07-23T19:08:54.9045597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.53,M,482.02,F*18
2024-07-23T19:08:57.2478477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.45,f,881.62,M,482.08,F*14
2024-07-23T19:08:59.5982750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.74,f,881.40,M,481.96,F*11
2024-07-23T19:09:01.9570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.38,M,481.95,F*10
2024-07-23T19:09:04.3032588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.34,M,481.92,F*15
2024-07-23T19:09:06.6644666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.37,f,881.29,M,481.90,F*1F
2024-07-23T19:09:09.0133690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.60,f,881.36,M,481.93,F*10
2024-07-23T19:09:11.3685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-07-23T19:09:13.7274161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.26,f,881.26,M,481.88,F*19
2024-07-23T19:09:16.0664283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.73,f,881.40,M,481.96,F*16
2024-07-23T19:09:18.4183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.23,M,481.86,F*11
2024-07-23T19:09:20.7675787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.67,f,881.08,M,481.78,F*1E
2024-07-23T19:09:23.1264074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-23T19:09:25.4696196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-23T19:09:27.8285359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:09:30.1717146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.61,f,881.06,M,481.77,F*19
2024-07-23T19:09:32.5308157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.71,f,881.09,M,481.79,F*19
2024-07-23T19:09:34.8897094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.24,f,881.25,M,481.87,F*17
2024-07-23T19:09:37.2363950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.61,f,881.06,M,481.77,F*19
2024-07-23T19:09:39.5952878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.15,f,881.22,M,481.86,F*13
2024-07-23T19:09:41.9414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.41,M,481.96,F*1C
2024-07-23T19:09:44.2877980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.81,f,881.12,M,481.80,F*1A
2024-07-23T19:09:46.6468977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-07-23T19:09:48.9922557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.78,f,881.11,M,481.80,F*1F
2024-07-23T19:09:51.3512256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.24,f,881.25,M,481.87,F*17
2024-07-23T19:09:53.6957974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-23T19:09:56.0533501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.93,f,881.46,M,481.99,F*11
2024-07-23T19:09:58.4000875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.42,M,481.96,F*1F
2024-07-23T19:10:00.7588968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.22,M,481.86,F*10
2024-07-23T19:10:03.1179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.12,f,881.21,M,481.85,F*14
2024-07-23T19:10:05.4580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:10:07.8171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-07-23T19:10:10.1563254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-07-23T19:10:12.5151889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.44,f,881.01,M,481.74,F*1A
2024-07-23T19:10:14.8677629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-07-23T19:10:17.2133398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.72,f,881.40,M,481.95,F*14
2024-07-23T19:10:19.5749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.19,f,881.23,M,481.87,F*1F
2024-07-23T19:10:21.9182318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.06,f,880.89,M,481.68,F*10
2024-07-23T19:10:24.2705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.33,f,880.97,M,481.72,F*12
2024-07-23T19:10:26.6216732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.71,f,881.09,M,481.79,F*19
2024-07-23T19:10:28.9805767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.34,M,481.92,F*15
2024-07-23T19:10:31.3395736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-23T19:10:33.6854743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-07-23T19:10:36.0382326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.83,f,880.82,M,481.64,F*12
2024-07-23T19:10:38.3874428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.15,f,880.92,M,481.69,F*19
2024-07-23T19:10:40.7463705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.36,f,881.29,M,481.89,F*16
2024-07-23T19:10:43.0894987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.19,f,881.23,M,481.86,F*1E
2024-07-23T19:10:45.4485502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-23T19:10:47.7918711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.17,M,481.83,F*1A
2024-07-23T19:10:50.1558955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.97,f,880.86,M,481.66,F*11
2024-07-23T19:10:52.5068637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.12,f,881.21,M,481.85,F*14
2024-07-23T19:10:54.8547090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-23T19:10:57.2017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-07-23T19:10:59.5628641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-23T19:11:01.9078836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.71,F*13
2024-07-23T19:11:04.2582706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-07-23T19:11:06.6171404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.48,f,881.32,M,481.91,F*1C
2024-07-23T19:11:08.9650840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.59,f,881.05,M,481.77,F*11
2024-07-23T19:11:11.3145169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.53,f,880.73,M,481.59,F*1F
2024-07-23T19:11:13.6735279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.61,f,880.75,M,481.60,F*12
2024-07-23T19:11:16.0324048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.02,f,880.88,M,481.67,F*1A
2024-07-23T19:11:18.3757540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.19,f,880.93,M,481.70,F*1C
2024-07-23T19:11:20.7284208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.51,f,881.03,M,481.75,F*1D
2024-07-23T19:11:23.0763609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-23T19:11:25.4353489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,880.99,M,481.73,F*19
2024-07-23T19:11:27.7786390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.71,F*13
2024-07-23T19:11:30.1263240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-07-23T19:11:32.4777631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-07-23T19:11:34.8367391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.53,f,881.03,M,481.75,F*1F
2024-07-23T19:11:37.1956937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.09,f,880.90,M,481.68,F*17
2024-07-23T19:11:39.5485349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.66,f,880.77,M,481.61,F*16
2024-07-23T19:11:41.8918561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.17,f,880.92,M,481.69,F*1B
2024-07-23T19:11:44.2544319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.70,F*12
2024-07-23T19:11:46.5907854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-07-23T19:11:48.9496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-23T19:11:51.2951330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.92,f,880.85,M,481.65,F*14
2024-07-23T19:11:53.6601636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.17,f,880.93,M,481.70,F*12
2024-07-23T19:11:56.0073458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.13,f,880.91,M,481.69,F*1C
2024-07-23T19:11:58.3637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.56,M,481.50,F*16
2024-07-23T19:12:00.7129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-07-23T19:12:03.0595684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-23T19:12:05.4184767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-07-23T19:12:07.7700823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.81,f,880.81,M,481.63,F*14
2024-07-23T19:12:10.1161309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-23T19:12:12.4750558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.98,f,880.87,M,481.66,F*1F
2024-07-23T19:12:14.8339989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.16,f,880.92,M,481.69,F*1A
2024-07-23T19:12:17.1682819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.28,f,880.65,M,481.55,F*18
2024-07-23T19:12:19.5272501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.74,f,880.49,M,481.46,F*1C
2024-07-23T19:12:21.8705929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-07-23T19:12:24.2232639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.68,f,880.78,M,481.61,F*17
2024-07-23T19:12:26.5822164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.26,f,880.95,M,481.71,F*17
2024-07-23T19:12:28.9318056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.10,f,880.90,M,481.68,F*1F
2024-07-23T19:12:31.2800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.94,f,880.85,M,481.66,F*11
2024-07-23T19:12:33.6360168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-07-23T19:12:35.9840322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.52,f,880.73,M,481.59,F*1E
2024-07-23T19:12:38.3429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.38,f,880.68,M,481.56,F*17
2024-07-23T19:12:40.6862127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-23T19:12:43.0508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.26,f,880.65,M,481.54,F*17
2024-07-23T19:12:45.4001747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.68,f,881.08,M,481.78,F*11
2024-07-23T19:12:47.7541091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.68,f,881.08,M,481.78,F*11
2024-07-23T19:12:50.0994883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-07-23T19:12:52.4584589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.14,f,880.61,M,481.52,F*14
2024-07-23T19:12:54.8017762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-07-23T19:12:57.1606167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.66,M,481.55,F*1A
2024-07-23T19:12:59.5082012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-23T19:13:01.8669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-23T19:13:04.2135479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.78,f,880.80,M,481.63,F*13
2024-07-23T19:13:06.5723531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.56,M,481.50,F*16
2024-07-23T19:13:08.9157404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.30,f,880.66,M,481.55,F*12
2024-07-23T19:13:11.2745610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.24,f,880.95,M,481.71,F*15
2024-07-23T19:13:13.6335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.64,f,881.07,M,481.77,F*1D
2024-07-23T19:13:15.9795499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.42,f,881.00,M,481.74,F*1D
2024-07-23T19:13:18.3267246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.03,f,880.58,M,481.51,F*1B
2024-07-23T19:13:20.6770679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.56,M,481.50,F*16
2024-07-23T19:13:23.0363529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-23T19:13:25.3796464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.87,f,880.83,M,481.64,F*17
2024-07-23T19:13:27.7385220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.59,f,881.05,M,481.77,F*11
2024-07-23T19:13:30.0974498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-07-23T19:13:32.4407280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.20,f,880.93,M,481.70,F*16
2024-07-23T19:13:34.7868840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.98,f,880.87,M,481.66,F*1F
2024-07-23T19:13:37.1489004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-23T19:13:39.4987330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.16,f,880.92,M,481.69,F*1A
2024-07-23T19:13:41.8419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-23T19:13:44.2033134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-23T19:13:46.5467138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-23T19:13:48.9055784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.68,f,881.08,M,481.78,F*11
2024-07-23T19:13:51.2488702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.48,f,881.02,M,481.75,F*14
2024-07-23T19:13:53.6077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.75,f,880.80,M,481.63,F*1E
2024-07-23T19:13:55.9666876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.56,f,880.74,M,481.59,F*1D
2024-07-23T19:13:58.3099868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-23T19:14:00.6593101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.56,f,880.74,M,481.59,F*1D
2024-07-23T19:14:03.0094418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.26,f,880.65,M,481.54,F*17
2024-07-23T19:14:05.3736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.74,f,880.79,M,481.62,F*18
2024-07-23T19:14:07.7237216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.56,M,481.50,F*16
2024-07-23T19:14:10.0706674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.42,F*11
2024-07-23T19:14:12.4296677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-23T19:14:14.7729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.83,f,880.82,M,481.64,F*12
2024-07-23T19:14:17.1193171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-23T19:14:19.4780859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-23T19:14:21.8371359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.15,f,880.61,M,481.52,F*15
2024-07-23T19:14:24.1840855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.37,f,880.68,M,481.56,F*18
2024-07-23T19:14:26.5303140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.61,f,880.75,M,481.60,F*12
2024-07-23T19:14:28.8929869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.58,F*1D
2024-07-23T19:14:31.2363324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.14,f,880.61,M,481.52,F*14
2024-07-23T19:14:33.5951918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:14:35.9384423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.24,f,880.64,M,481.54,F*14
2024-07-23T19:14:38.2990037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C
2024-07-23T19:14:40.6533465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-23T19:14:42.9966082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-23T19:14:45.3555296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.69,f,880.47,M,481.45,F*1D
2024-07-23T19:14:47.6987968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.11,f,880.30,M,481.35,F*15
2024-07-23T19:14:50.0485000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.97,f,880.25,M,481.33,F*16
2024-07-23T19:14:52.4074919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-23T19:14:54.7584468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.05,f,880.89,M,481.67,F*1C
2024-07-23T19:14:57.1068038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.21,f,880.94,M,481.70,F*10
2024-07-23T19:14:59.4703851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.70,f,880.78,M,481.62,F*1D
2024-07-23T19:15:01.8137454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.10,f,880.29,M,481.35,F*1C
2024-07-23T19:15:04.1726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-07-23T19:15:06.5159532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.09,f,880.29,M,481.35,F*14
2024-07-23T19:15:08.8747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.15,f,880.61,M,481.53,F*14
2024-07-23T19:15:11.2258310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.87,f,880.53,M,481.48,F*15
2024-07-23T19:15:13.5692735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.71,f,880.48,M,481.45,F*1B
2024-07-23T19:15:15.9281637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-07-23T19:15:18.2715122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.82,f,880.51,M,481.47,F*1D
2024-07-23T19:15:20.6304542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.13,f,880.61,M,481.52,F*13
2024-07-23T19:15:22.9893041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-23T19:15:25.3344967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-23T19:15:27.6934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.70,f,880.48,M,481.45,F*1A
2024-07-23T19:15:30.0346469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-23T19:15:32.3956106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.57,f,880.44,M,481.43,F*15
2024-07-23T19:15:34.7389691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-23T19:15:37.0892788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.67,f,880.47,M,481.45,F*13
2024-07-23T19:15:39.4481084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.78,f,880.81,M,481.63,F*12
2024-07-23T19:15:41.7953615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-23T19:15:44.1454812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.61,f,880.75,M,481.60,F*12
2024-07-23T19:15:46.4988737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.32,f,880.36,M,481.39,F*1E
2024-07-23T19:15:48.8635623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.08,f,880.29,M,481.35,F*15
2024-07-23T19:15:51.2084674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.90,f,880.54,M,481.48,F*14
2024-07-23T19:15:53.5517928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.74,F*1E
2024-07-23T19:15:55.9150063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-23T19:15:58.2668986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-07-23T19:16:00.6219108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-07-23T19:16:02.9711741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.43,F*10
2024-07-23T19:16:05.3145311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-23T19:16:07.6751549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.43,f,880.70,M,481.57,F*13
2024-07-23T19:16:10.0183373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.32,f,880.66,M,481.55,F*10
2024-07-23T19:16:12.3773113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.97,f,880.86,M,481.66,F*11
2024-07-23T19:16:14.7228687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-23T19:16:17.0738721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-23T19:16:19.4277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.13,f,880.61,M,481.52,F*13
2024-07-23T19:16:21.7885314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.24,f,880.64,M,481.54,F*14
2024-07-23T19:16:24.1318358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-23T19:16:26.4906338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.92,f,880.85,M,481.65,F*14
2024-07-23T19:16:28.8340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.86,f,880.83,M,481.64,F*16
2024-07-23T19:16:31.1929242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-23T19:16:33.5362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.95,f,880.55,M,481.49,F*11
2024-07-23T19:16:35.8996667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-23T19:16:38.2428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.41,F*18
2024-07-23T19:16:40.6018475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.94,f,880.85,M,481.66,F*11
2024-07-23T19:16:42.9606278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.36,f,880.98,M,481.73,F*19
2024-07-23T19:16:45.3129594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:16:47.6641309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-07-23T19:16:50.0071926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.40,M,481.41,F*12
2024-07-23T19:16:52.3611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.75,f,880.49,M,481.46,F*1D
2024-07-23T19:16:54.7169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-23T19:16:57.0603144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-07-23T19:16:59.4192319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.21,f,880.94,M,481.70,F*10
2024-07-23T19:17:01.7651414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.11,f,880.60,M,481.52,F*10
2024-07-23T19:17:04.1301164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.08,f,879.98,M,481.18,F*19
2024-07-23T19:17:06.4800565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.93,f,880.24,M,481.32,F*12
2024-07-23T19:17:08.8296768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.37,f,880.38,M,481.40,F*1B
2024-07-23T19:17:11.1729977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.11,f,880.60,M,481.52,F*10
2024-07-23T19:17:13.5318724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.56,f,880.74,M,481.59,F*1D
2024-07-23T19:17:15.8800315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.47,f,880.71,M,481.58,F*19
2024-07-23T19:17:18.2317399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.27,f,880.65,M,481.54,F*16
2024-07-23T19:17:20.5906480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.48,M,481.45,F*19
2024-07-23T19:17:22.9309122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-07-23T19:17:25.2966155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-07-23T19:17:27.6364204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.41,f,880.69,M,481.57,F*19
2024-07-23T19:17:29.9954170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-23T19:17:32.3384976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-23T19:17:34.7009877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-23T19:17:37.0442888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.80,f,880.81,M,481.63,F*15
2024-07-23T19:17:39.4032641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.06,f,880.58,M,481.51,F*1E
2024-07-23T19:17:41.7621400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-23T19:17:44.1024507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.17,f,880.31,M,481.36,F*11
2024-07-23T19:17:46.4614718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-23T19:17:48.8122600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.28,f,880.65,M,481.55,F*18
2024-07-23T19:17:51.1556304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.41,F*1D
2024-07-23T19:17:53.5091734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.73,f,879.88,M,481.12,F*1F
2024-07-23T19:17:55.8680488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.85,f,880.22,M,481.31,F*10
2024-07-23T19:17:58.2114877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.02,f,880.27,M,481.34,F*10
2024-07-23T19:18:00.5703607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.88,f,880.53,M,481.48,F*1A
2024-07-23T19:18:02.9292444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.44,f,880.40,M,481.41,F*11
2024-07-23T19:18:05.2724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.33,F*14
2024-07-23T19:18:07.6471292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.73,f,880.18,M,481.29,F*19
2024-07-23T19:18:09.9746312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.81,f,880.51,M,481.47,F*1E
2024-07-23T19:18:12.3216907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.59,f,880.75,M,481.60,F*19
2024-07-23T19:18:14.6804909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:18:17.0394548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.01,f,880.27,M,481.33,F*14
2024-07-23T19:18:19.3827773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.81,f,880.21,M,481.30,F*16
2024-07-23T19:18:21.7416680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.90,f,880.54,M,481.48,F*14
2024-07-23T19:18:24.0848567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:18:26.4438715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.43,F*11
2024-07-23T19:18:28.7871479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-07-23T19:18:31.1460225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.33,F*14
2024-07-23T19:18:33.5049961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.70,f,880.48,M,481.45,F*1A
2024-07-23T19:18:35.8513348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.77,M,481.61,F*15
2024-07-23T19:18:38.2102609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.58,F*1D
2024-07-23T19:18:40.5580297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.98,f,880.26,M,481.33,F*1A
2024-07-23T19:18:42.9013115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.05,f,879.97,M,481.18,F*1B
2024-07-23T19:18:45.2584127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.43,f,880.09,M,481.24,F*17
2024-07-23T19:18:47.6172352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.83,f,880.51,M,481.47,F*1C
2024-07-23T19:18:49.9629648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.64,f,880.15,M,481.27,F*1C
2024-07-23T19:18:52.3218854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-07-23T19:18:54.6651274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.02,M,481.20,F*1F
2024-07-23T19:18:57.0083535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.79,f,879.89,M,481.13,F*15
2024-07-23T19:18:59.3673074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.70,f,880.17,M,481.28,F*14
2024-07-23T19:19:01.7261171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-23T19:19:04.0693450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.83,f,880.52,M,481.47,F*1F
2024-07-23T19:19:06.4359938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.82,f,880.51,M,481.47,F*1D
2024-07-23T19:19:08.7793102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:19:11.1322572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.57,f,880.43,M,481.43,F*12
2024-07-23T19:19:13.4754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.06,f,880.59,M,481.51,F*1F
2024-07-23T19:19:15.8352188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.17,f,880.92,M,481.70,F*13
2024-07-23T19:19:18.1941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-23T19:19:20.5374777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.78,f,880.50,M,481.46,F*18
2024-07-23T19:19:22.8993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.01,f,880.26,M,481.33,F*15
2024-07-23T19:19:25.2426938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.32,f,880.36,M,481.39,F*1E
2024-07-23T19:19:27.6013452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-23T19:19:29.9459883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.95,f,880.86,M,481.66,F*13
2024-07-23T19:19:32.3050339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.67,f,880.77,M,481.61,F*17
2024-07-23T19:19:34.6531979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.03,f,880.58,M,481.51,F*1B
2024-07-23T19:19:36.9982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.14,f,880.61,M,481.52,F*14
2024-07-23T19:19:39.3571606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.50,F*18
2024-07-23T19:19:41.7003797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.72,f,880.48,M,481.45,F*18
2024-07-23T19:19:44.0593567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.09,f,880.60,M,481.52,F*19
2024-07-23T19:19:46.4095947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-07-23T19:19:48.7582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.26,f,880.65,M,481.54,F*17
2024-07-23T19:19:51.1170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.10,f,880.29,M,481.35,F*1C
2024-07-23T19:19:53.4656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-07-23T19:19:55.8111803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.48,F*15
2024-07-23T19:19:58.1700934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-07-23T19:20:00.5288993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-07-23T19:20:02.8800485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.41,f,880.39,M,481.40,F*1B
2024-07-23T19:20:05.2343863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.85,f,880.22,M,481.31,F*10
2024-07-23T19:20:07.5776437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-23T19:20:09.9365141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.12,f,880.60,M,481.52,F*13
2024-07-23T19:20:12.2797720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.78,f,880.81,M,481.63,F*12
2024-07-23T19:20:14.6387423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.76,M,481.61,F*14
2024-07-23T19:20:16.9857031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.01,f,880.27,M,481.34,F*13
2024-07-23T19:20:19.3338091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-07-23T19:20:21.6988067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-23T19:20:24.0421676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.04,f,880.58,M,481.51,F*1C
2024-07-23T19:20:26.3989514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.58,f,880.44,M,481.43,F*1A
2024-07-23T19:20:28.7421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-07-23T19:20:31.1028503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.24,f,880.64,M,481.54,F*14
2024-07-23T19:20:33.4428785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.73,f,880.79,M,481.62,F*1F
2024-07-23T19:20:35.8051695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.39,f,880.69,M,481.57,F*16
2024-07-23T19:20:38.1662662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.48,F*15
2024-07-23T19:20:40.5094738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.20,f,880.32,M,481.37,F*17
2024-07-23T19:20:42.8642989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.77,f,880.50,M,481.46,F*17
2024-07-23T19:20:45.2103634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.50,F*18
2024-07-23T19:20:47.5691921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-23T19:20:49.9281671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-23T19:20:52.2648238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-07-23T19:20:54.6183476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.07,f,880.59,M,481.51,F*1E
2024-07-23T19:20:56.9772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-07-23T19:20:59.3234575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.44,f,880.40,M,481.41,F*11
2024-07-23T19:21:01.6685127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.21,f,880.63,M,481.54,F*16
2024-07-23T19:21:04.0273565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.27,f,880.65,M,481.55,F*17
2024-07-23T19:21:06.3793289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-07-23T19:21:08.7346699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.32,f,880.36,M,481.39,F*1E
2024-07-23T19:21:11.0800137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.42,F*11
2024-07-23T19:21:13.4389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.03,f,880.58,M,481.50,F*1A
2024-07-23T19:21:15.7860137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-23T19:21:18.1450280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.25,f,880.34,M,481.38,F*1B
2024-07-23T19:21:20.4949969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.10,f,880.29,M,481.35,F*1C
2024-07-23T19:21:22.8452819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.65,M,481.55,F*19
2024-07-23T19:21:25.1962320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.76,f,880.80,M,481.63,F*1D
2024-07-23T19:21:27.5550821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.03,f,880.58,M,481.51,F*1B
2024-07-23T19:21:29.8984653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.06,f,880.28,M,481.34,F*1B
2024-07-23T19:21:32.2572875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.21,f,880.33,M,481.37,F*17
2024-07-23T19:21:34.6006761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-23T19:21:36.9594582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.46,f,880.71,M,481.58,F*18
2024-07-23T19:21:39.3093890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.66,M,481.55,F*1A
2024-07-23T19:21:41.6610535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.01,f,880.57,M,481.50,F*17
2024-07-23T19:21:44.0076244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.67,f,880.47,M,481.45,F*13
2024-07-23T19:21:46.3665269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.91,f,880.23,M,481.32,F*17
2024-07-23T19:21:48.7098049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.57,f,880.13,M,481.26,F*1B
2024-07-23T19:21:51.0687080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-23T19:21:53.4174268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-07-23T19:21:55.7763319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.41,F*18
2024-07-23T19:21:58.1234185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.53,f,880.42,M,481.42,F*16
2024-07-23T19:22:00.4823003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.70,f,880.48,M,481.45,F*1A
2024-07-23T19:22:02.8257067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.25,f,880.64,M,481.54,F*15
2024-07-23T19:22:05.1845184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.76,M,481.61,F*14
2024-07-23T19:22:07.5278915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.77,f,880.50,M,481.46,F*17
2024-07-23T19:22:09.8778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.78,f,880.50,M,481.46,F*18
2024-07-23T19:22:12.2336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.45,f,880.70,M,481.57,F*15
2024-07-23T19:22:14.5927190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-07-23T19:22:16.9360042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.73,f,880.79,M,481.62,F*1F
2024-07-23T19:22:19.2948210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-07-23T19:22:21.6581978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-23T19:22:23.9929465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.45,f,881.01,M,481.74,F*1B
2024-07-23T19:22:26.3496740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.58,f,881.05,M,481.76,F*11
2024-07-23T19:22:28.6980494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.37,f,880.68,M,481.56,F*18
2024-07-23T19:22:31.0503504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.68,f,880.77,M,481.61,F*18
2024-07-23T19:22:33.4092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.16,f,880.92,M,481.69,F*1A
2024-07-23T19:22:35.7525856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-07-23T19:22:38.1142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-23T19:22:40.4595009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.17,f,880.92,M,481.70,F*13
2024-07-23T19:22:42.8114855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.24,f,880.94,M,481.71,F*14
2024-07-23T19:22:46.0787459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.13,f,880.91,M,481.69,F*1C
2024-07-23T19:22:47.5161258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.17,f,881.23,M,481.86,F*10
2024-07-23T19:22:49.8750935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.72,f,881.40,M,481.95,F*14
2024-07-23T19:22:52.2183184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.83,F*18
2024-07-23T19:22:54.5770621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-23T19:22:56.9198869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.74,f,880.79,M,481.62,F*18
2024-07-23T19:22:59.2787817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.12,f,881.21,M,481.85,F*14
2024-07-23T19:23:01.6270301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:23:03.9860000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.37,f,881.29,M,481.89,F*17
2024-07-23T19:23:06.3331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.70,f,881.08,M,481.78,F*18
2024-07-23T19:23:08.6939621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.86,f,881.13,M,481.81,F*1D
2024-07-23T19:23:11.0409535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-07-23T19:23:13.3841512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.82,f,881.12,M,481.80,F*19
2024-07-23T19:23:15.7431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.89,f,881.14,M,481.82,F*16
2024-07-23T19:23:18.7098795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-23T19:23:20.4439389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-07-23T19:23:22.8028555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.18,f,881.54,M,482.03,F*12
2024-07-23T19:23:25.1534650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-07-23T19:23:27.4967210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.36,f,880.98,M,481.73,F*19
2024-07-23T19:23:29.8496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.83,f,881.13,M,481.81,F*18
2024-07-23T19:23:32.2085880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.47,f,881.32,M,481.91,F*13
2024-07-23T19:23:34.5518171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:23:36.9106392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.93,f,881.46,M,481.99,F*11
2024-07-23T19:23:39.2656870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.56,f,881.35,M,481.93,F*16
2024-07-23T19:23:41.6089989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.34,M,481.92,F*15
2024-07-23T19:23:43.9678944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-07-23T19:23:46.3138661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.72,f,881.40,M,481.95,F*14
2024-07-23T19:23:48.6663154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.74,f,881.40,M,481.96,F*11
2024-07-23T19:23:51.0277612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.36,f,881.29,M,481.89,F*16
2024-07-23T19:23:53.3710926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.10,f,881.21,M,481.85,F*16
2024-07-23T19:23:55.7344064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-07-23T19:23:58.0777200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,481.99,F*14
2024-07-23T19:24:00.4365448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.15,f,881.53,M,482.02,F*19
2024-07-23T19:24:02.7828669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-07-23T19:24:05.1417670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-23T19:24:07.4810321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.33,f,881.28,M,481.89,F*12
2024-07-23T19:24:09.8423784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.92,f,881.15,M,481.82,F*1D
2024-07-23T19:24:12.1875439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.34,M,481.92,F*12
2024-07-23T19:24:14.5464331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.27,f,881.26,M,481.88,F*18
2024-07-23T19:24:16.9052232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:24:19.2549880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-23T19:24:21.5940548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.03,f,881.49,M,482.01,F*16
2024-07-23T19:24:23.9529817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.76,f,881.41,M,481.96,F*12
2024-07-23T19:24:26.2962683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-07-23T19:24:28.6551632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.08,f,881.50,M,482.01,F*15
2024-07-23T19:24:31.0140887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,482.00,F*17
2024-07-23T19:24:33.3573987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-23T19:24:35.7082277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.97,F*1F
2024-07-23T19:24:38.0671768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-07-23T19:24:40.4172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.02,f,881.49,M,482.00,F*16
2024-07-23T19:24:42.7677189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-07-23T19:24:45.1184262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-07-23T19:24:47.4771942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.50,f,881.63,M,482.08,F*11
2024-07-23T19:24:49.8300848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-23T19:24:52.1822833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.65,f,881.68,M,482.11,F*14
2024-07-23T19:24:54.5246283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-07-23T19:24:56.8832173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.48,f,881.32,M,481.91,F*1C
2024-07-23T19:24:59.2281870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.31,f,881.27,M,481.88,F*1E
2024-07-23T19:25:01.5870778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.97,f,881.78,M,482.16,F*1F
2024-07-23T19:25:03.9303466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.11,f,881.82,M,482.18,F*1B
2024-07-23T19:25:06.2892754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.06,f,881.81,M,482.18,F*1E
2024-07-23T19:25:08.6462680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-07-23T19:25:10.9936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.19,f,881.54,M,482.03,F*13
2024-07-23T19:25:13.3525342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-23T19:25:15.6985185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.06,M,482.31,F*1F
2024-07-23T19:25:18.0484228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.00,f,881.79,M,482.17,F*10
2024-07-23T19:25:20.4073451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.34,M,481.92,F*15
2024-07-23T19:25:22.7663154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-23T19:25:25.1095620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.14,f,882.13,M,482.36,F*1E
2024-07-23T19:25:27.4711291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.17,f,881.84,M,482.20,F*10
2024-07-23T19:25:29.8143820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.77,f,881.71,M,482.13,F*1D
2024-07-23T19:25:32.1758117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.06,F*13
2024-07-23T19:25:34.5210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-23T19:25:36.8798467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-23T19:25:39.2334635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.40,f,881.91,M,482.23,F*15
2024-07-23T19:25:41.5732773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-23T19:25:43.9340703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-23T19:25:46.2928763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.62,M,482.07,F*1A
2024-07-23T19:25:48.6362244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.10,F*1C
2024-07-23T19:25:50.9839387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.18,f,881.54,M,482.03,F*12
2024-07-23T19:25:53.3358280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.10,F*1C
2024-07-23T19:25:55.6936343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-23T19:25:58.0504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.06,F*13
2024-07-23T19:26:00.3937443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.83,f,881.74,M,482.14,F*14
2024-07-23T19:26:02.7525411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-23T19:26:05.0959213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.91,f,881.76,M,482.15,F*14
2024-07-23T19:26:07.4548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.41,M,481.96,F*1C
2024-07-23T19:26:09.8106486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.30,f,881.57,M,482.05,F*1D
2024-07-23T19:26:12.1561770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.20,f,881.85,M,482.20,F*15
2024-07-23T19:26:14.5086033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.08,M,482.33,F*12
2024-07-23T19:26:16.8674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.34,f,881.59,M,482.06,F*14
2024-07-23T19:26:19.2154681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.15,f,881.22,M,481.86,F*13
2024-07-23T19:26:21.5745014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.92,F*1F
2024-07-23T19:26:23.9333486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.33,f,881.58,M,482.05,F*11
2024-07-23T19:26:26.2828233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.21,f,881.85,M,482.20,F*14
2024-07-23T19:26:28.6432299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.05,f,881.80,M,482.17,F*13
2024-07-23T19:26:30.9891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.95,f,881.47,M,481.99,F*16
2024-07-23T19:26:33.3324529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.46,f,881.32,M,481.91,F*12
2024-07-23T19:26:35.6913288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.47,M,482.00,F*18
2024-07-23T19:26:38.0346733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-07-23T19:26:40.3935764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.50,M,482.01,F*19
2024-07-23T19:26:42.7420230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.44,f,881.62,M,482.07,F*1A
2024-07-23T19:26:45.1048011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-23T19:26:47.4504267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.35,f,881.59,M,482.06,F*15
2024-07-23T19:26:49.8094051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.93,f,881.46,M,481.99,F*11
2024-07-23T19:26:52.1526983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-07-23T19:26:54.5115604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.40,f,881.30,M,481.90,F*17
2024-07-23T19:26:56.8609481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.01,f,881.48,M,482.00,F*14
2024-07-23T19:26:59.2198074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-23T19:27:01.5655328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.93,f,881.76,M,482.15,F*16
2024-07-23T19:27:03.9112577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-23T19:27:06.2702165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-23T19:27:08.6154040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.20,f,881.54,M,482.03,F*19
2024-07-23T19:27:10.9743154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.14,F*11
2024-07-23T19:27:13.3175009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-23T19:27:15.6764735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-23T19:27:18.0261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.26,f,881.86,M,482.21,F*11
2024-07-23T19:27:20.3737429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.58,f,881.66,M,482.10,F*15
2024-07-23T19:27:22.7326377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-23T19:27:25.0777918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.28,f,881.26,M,481.88,F*17
2024-07-23T19:27:27.4366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.92,F*1F
2024-07-23T19:27:29.7799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-23T19:27:32.1471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.74,f,881.40,M,481.96,F*11
2024-07-23T19:27:34.4958713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.91,F*1C
2024-07-23T19:27:36.8391768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.73,f,881.40,M,481.96,F*16
2024-07-23T19:27:39.1980673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-23T19:27:41.5432848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.34,M,481.92,F*12
2024-07-23T19:27:43.9021629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.50,f,881.33,M,481.92,F*17
2024-07-23T19:27:46.2455359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.96,F*1E
2024-07-23T19:27:48.6044156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-23T19:27:50.9501402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.57,M,482.05,F*1C
2024-07-23T19:27:53.3090225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-23T19:27:55.6678863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.11,f,881.21,M,481.85,F*17
2024-07-23T19:27:58.0137099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.06,f,881.20,M,481.84,F*11
2024-07-23T19:28:00.3882283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-07-23T19:28:02.7145769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.40,f,881.60,M,482.07,F*1C
2024-07-23T19:28:05.0617067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.71,f,881.70,M,482.12,F*1B
2024-07-23T19:28:07.4220241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:28:09.7652941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.10,f,881.21,M,481.85,F*16
2024-07-23T19:28:12.1241866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.31,f,881.27,M,481.89,F*1F
2024-07-23T19:28:14.4673980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-23T19:28:16.8264041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.91,F*14
2024-07-23T19:28:19.1765535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-07-23T19:28:21.5279079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-23T19:28:23.8790568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.11,f,881.52,M,482.02,F*1C
2024-07-23T19:28:26.2380426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:28:28.5892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-07-23T19:28:30.9325147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.83,F*18
2024-07-23T19:28:33.2915084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.31,f,881.27,M,481.89,F*1F
2024-07-23T19:28:35.6431501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-07-23T19:28:37.9930660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-07-23T19:28:40.3484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:28:42.7073929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.32,M,481.91,F*11
2024-07-23T19:28:45.0469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.28,f,881.26,M,481.88,F*17
2024-07-23T19:28:47.4057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.17,f,881.23,M,481.86,F*10
2024-07-23T19:28:49.7645366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-07-23T19:28:52.1039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-07-23T19:28:54.4628148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-07-23T19:28:56.8097388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.21,f,881.24,M,481.87,F*13
2024-07-23T19:28:59.1685474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.64,f,881.37,M,481.94,F*12
2024-07-23T19:29:01.5188073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.72,f,881.40,M,481.95,F*14
2024-07-23T19:29:03.8621023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:29:06.2208921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.11,f,881.51,M,482.02,F*1F
2024-07-23T19:29:08.5685008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-07-23T19:29:10.9224136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.23,M,481.86,F*11
2024-07-23T19:29:13.2764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.23,M,481.86,F*11
2024-07-23T19:29:15.6351558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.19,f,881.23,M,481.87,F*1F
2024-07-23T19:29:17.9785685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-23T19:29:20.3375008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.50,f,881.33,M,481.92,F*17
2024-07-23T19:29:22.6807660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.85,f,881.44,M,481.98,F*15
2024-07-23T19:29:25.0396311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:29:27.3849018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-23T19:29:29.7437938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.76,f,881.41,M,481.96,F*12
2024-07-23T19:29:32.0870347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.12,f,881.21,M,481.85,F*14
2024-07-23T19:29:34.4458900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.44,f,881.01,M,481.74,F*1A
2024-07-23T19:29:36.7892480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:29:39.1519406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.64,f,881.68,M,482.11,F*15
2024-07-23T19:29:41.4979713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.85,f,881.74,M,482.14,F*12
2024-07-23T19:29:43.8567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.74,f,881.40,M,481.96,F*11
2024-07-23T19:29:46.2157674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.51,f,881.33,M,481.92,F*16
2024-07-23T19:29:48.5590581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.17,f,881.23,M,481.86,F*10
2024-07-23T19:29:50.9058796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-23T19:29:53.2648801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.15,F*10
2024-07-23T19:29:55.6081905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-23T19:29:57.9692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:30:00.3230944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.54,f,881.34,M,481.92,F*14
2024-07-23T19:30:02.6690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.58,f,881.66,M,482.10,F*15
2024-07-23T19:30:05.0123734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.87,f,882.05,M,482.31,F*13
2024-07-23T19:30:07.3712782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.52,f,881.94,M,482.25,F*15
2024-07-23T19:30:09.7319077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.92,f,881.46,M,481.99,F*10
2024-07-23T19:30:12.0925956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.32,M,481.91,F*11
2024-07-23T19:30:14.4376384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.15,F*10
2024-07-23T19:30:16.7942882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.62,f,881.98,M,482.27,F*18
2024-07-23T19:30:19.1375309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.23,f,881.86,M,482.20,F*15
2024-07-23T19:30:21.4998894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-23T19:30:23.8587873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.26,f,881.56,M,482.04,F*1A
2024-07-23T19:30:26.2041424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.14,F*11
2024-07-23T19:30:28.5501792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.41,f,881.61,M,482.07,F*1C
2024-07-23T19:30:30.9090511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.11,f,881.51,M,482.02,F*1F
2024-07-23T19:30:33.2562764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.48,M,482.00,F*17
2024-07-23T19:30:35.5996422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.55,f,881.65,M,482.09,F*13
2024-07-23T19:30:37.9584398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.53,f,881.95,M,482.25,F*15
2024-07-23T19:30:40.3056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.04,f,881.80,M,482.17,F*12
2024-07-23T19:30:42.6645233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.14,f,881.83,M,482.19,F*1E
2024-07-23T19:30:45.0115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.40,f,881.91,M,482.23,F*15
2024-07-23T19:30:47.3703596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.61,f,881.97,M,482.27,F*14
2024-07-23T19:30:49.7192485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.47,f,881.63,M,482.08,F*17
2024-07-23T19:30:52.0625573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.90,F*15
2024-07-23T19:30:54.4214365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-23T19:30:56.7802911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:30:59.1233526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.52,f,881.64,M,482.09,F*15
2024-07-23T19:31:01.4770917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.11,f,881.82,M,482.18,F*1B
2024-07-23T19:31:03.8267767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.31,f,881.88,M,482.22,F*1A
2024-07-23T19:31:06.1876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-07-23T19:31:08.5309772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.12,f,881.21,M,481.85,F*14
2024-07-23T19:31:10.8803686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-07-23T19:31:13.2392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-23T19:31:15.5825775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-23T19:31:17.9484541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.66,M,482.10,F*1E
2024-07-23T19:31:20.2917289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.84,F*10
2024-07-23T19:31:22.6505203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.01,f,881.48,M,482.00,F*14
2024-07-23T19:31:24.9938661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-23T19:31:27.3424921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-23T19:31:29.7014144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.19,f,881.54,M,482.03,F*13
2024-07-23T19:31:32.0602113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.48,M,482.00,F*17
2024-07-23T19:31:34.4136036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.75,f,881.71,M,482.12,F*1E
2024-07-23T19:31:36.7626227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.34,f,881.58,M,482.06,F*15
2024-07-23T19:31:39.1057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-23T19:31:41.4646332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.73,f,881.10,M,481.79,F*13
2024-07-23T19:31:43.8236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:31:46.1716109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.29,f,881.87,M,482.21,F*1F
2024-07-23T19:31:48.5148275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.34,f,881.89,M,482.22,F*1E
2024-07-23T19:31:50.8801866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.91,F*14
2024-07-23T19:31:53.2256864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.15,f,881.22,M,481.86,F*13
2024-07-23T19:31:55.5689864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.72,f,881.40,M,481.95,F*14
2024-07-23T19:31:57.9278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-23T19:32:00.2866581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.97,f,881.78,M,482.16,F*1F
2024-07-23T19:32:02.6299509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.34,M,481.92,F*12
2024-07-23T19:32:04.9889428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.65,M,482.09,F*11
2024-07-23T19:32:07.3343330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.21,f,881.55,M,482.04,F*1E
2024-07-23T19:32:09.6931896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.09,f,881.81,M,482.18,F*11
2024-07-23T19:32:12.0365116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.77,f,881.72,M,482.13,F*1E
2024-07-23T19:32:14.3954954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-23T19:32:16.7386909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.58,M,482.05,F*13
2024-07-23T19:32:19.0869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-23T19:32:21.4505156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.11,F*1D
2024-07-23T19:32:23.8046047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-23T19:32:26.1551181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.32,f,881.88,M,482.22,F*19
2024-07-23T19:32:28.4984777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-23T19:32:30.8573736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.91,F*14
2024-07-23T19:32:33.2083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.41,f,881.30,M,481.90,F*16
2024-07-23T19:32:35.5551165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-07-23T19:32:37.9106373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-07-23T19:32:40.2708016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-23T19:32:42.6141210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-07-23T19:32:44.9592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-07-23T19:32:47.3126574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-23T19:32:49.6714642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.83,f,881.43,M,481.97,F*1B
2024-07-23T19:32:52.0291452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.38,M,481.95,F*10
2024-07-23T19:32:54.3749334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.38,f,881.29,M,481.90,F*10
2024-07-23T19:32:56.7340614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,482.00,F*17
2024-07-23T19:32:59.0772760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.95,F*1F
2024-07-23T19:33:01.4237216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.71,f,881.39,M,481.95,F*19
2024-07-23T19:33:03.7825843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.35,M,481.93,F*15
2024-07-23T19:33:06.1413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.91,f,881.45,M,481.98,F*11
2024-07-23T19:33:08.4848297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.01,f,881.49,M,482.00,F*15
2024-07-23T19:33:10.8477825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.83,f,881.43,M,481.97,F*1B
2024-07-23T19:33:13.1911526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.81,f,881.42,M,481.97,F*18
2024-07-23T19:33:15.5500579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-23T19:33:17.8953680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.00,f,881.48,M,482.00,F*15
2024-07-23T19:33:20.2543474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.07,f,881.50,M,482.01,F*1A
2024-07-23T19:33:22.5999257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.21,f,881.55,M,482.04,F*1E
2024-07-23T19:33:24.9431604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-23T19:33:27.3091911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-07-23T19:33:29.6525241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.46,f,881.32,M,481.91,F*12
2024-07-23T19:33:32.0114206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-07-23T19:33:34.3547395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-07-23T19:33:36.7074875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.83,f,881.73,M,482.14,F*13
2024-07-23T19:33:39.0664056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.27,f,881.56,M,482.05,F*1A
2024-07-23T19:33:41.4166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.93,f,881.16,M,481.82,F*1F
2024-07-23T19:33:43.7752765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.85,F*11
2024-07-23T19:33:46.1315805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.39,M,481.95,F*11
2024-07-23T19:33:48.4684236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-07-23T19:33:50.8225221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.79,f,881.72,M,482.13,F*10
2024-07-23T19:33:53.1814784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-23T19:33:55.5247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-23T19:33:57.8856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.93,F*11
2024-07-23T19:34:00.2289136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:34:02.5877823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.35,f,881.59,M,482.06,F*15
2024-07-23T19:34:04.9311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.66,M,482.10,F*1E
2024-07-23T19:34:07.2900431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.30,f,881.57,M,482.05,F*1D
2024-07-23T19:34:09.6442623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:34:11.9874899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-23T19:34:14.3464617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-23T19:34:16.6898102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-07-23T19:34:19.0514401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.91,f,881.76,M,482.15,F*14
2024-07-23T19:34:21.3948103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.01,f,881.48,M,482.00,F*14
2024-07-23T19:34:23.7536338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-23T19:34:26.1125794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-23T19:34:28.4558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-07-23T19:34:30.8051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-07-23T19:34:33.1690108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-23T19:34:35.5175867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-23T19:34:37.8609131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-23T19:34:40.2163030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.35,f,881.59,M,482.06,F*15
2024-07-23T19:34:42.5752699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-23T19:34:44.9185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-23T19:34:47.2773784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-23T19:34:49.6244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.00,f,881.79,M,482.17,F*10
2024-07-23T19:34:51.9725536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-23T19:34:54.3314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-23T19:34:56.6777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.09,f,881.51,M,482.01,F*15
2024-07-23T19:34:59.0364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-23T19:35:01.3954870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.40,f,881.60,M,482.07,F*1C
2024-07-23T19:35:03.7462048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-23T19:35:06.0895332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.95,f,881.77,M,482.16,F*12
2024-07-23T19:35:08.4329623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.14,F*11
2024-07-23T19:35:10.7972723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-07-23T19:35:13.1405729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.90,F*15
2024-07-23T19:35:15.4994587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-23T19:35:17.8499467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.10,F*1C
2024-07-23T19:35:20.2088632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.72,f,881.70,M,482.12,F*18
2024-07-23T19:35:22.5555842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.67,f,881.69,M,482.11,F*17
2024-07-23T19:35:24.8988663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.35,f,881.59,M,482.06,F*15
2024-07-23T19:35:27.2599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.38,f,881.90,M,482.23,F*1B
2024-07-23T19:35:29.6032041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.43,f,881.92,M,482.24,F*12
2024-07-23T19:35:31.9621282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.18,f,881.84,M,482.20,F*1F
2024-07-23T19:35:34.3053431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-23T19:35:36.6704318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.45,f,881.62,M,482.07,F*1B
2024-07-23T19:35:39.0135896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.96,f,881.77,M,482.16,F*11
2024-07-23T19:35:41.3744835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.22,f,881.85,M,482.20,F*17
2024-07-23T19:35:43.7333027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.31,f,881.88,M,482.22,F*1A
2024-07-23T19:35:46.0765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.63,f,881.98,M,482.27,F*19
2024-07-23T19:35:48.4220330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.77,f,882.02,M,482.30,F*1A
2024-07-23T19:35:50.7723594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-23T19:35:53.1331164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.82,f,881.73,M,482.14,F*12
2024-07-23T19:35:55.4942638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.99,f,881.78,M,482.16,F*11
2024-07-23T19:35:57.8376586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.02,M,482.29,F*10
2024-07-23T19:36:00.1965447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-23T19:36:02.5555213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.38,f,881.90,M,482.23,F*1B
2024-07-23T19:36:04.9046917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.59,f,881.97,M,482.26,F*1E
2024-07-23T19:36:07.2534375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.25,f,881.86,M,482.21,F*12
2024-07-23T19:36:09.6042759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.63,f,881.98,M,482.27,F*19
2024-07-23T19:36:11.9632142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.53,f,881.95,M,482.25,F*15
2024-07-23T19:36:14.3064572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-07-23T19:36:16.6601782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.06,f,882.11,M,482.34,F*1D
2024-07-23T19:36:19.0191819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.69,f,882.00,M,482.28,F*1E
2024-07-23T19:36:21.3801606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.45,f,881.92,M,482.24,F*14
2024-07-23T19:36:23.7391281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.66,f,881.99,M,482.28,F*12
2024-07-23T19:36:26.0841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.10,f,882.12,M,482.35,F*18
2024-07-23T19:36:28.4461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.56,f,882.26,M,482.43,F*1C
2024-07-23T19:36:30.8050344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.72,f,882.31,M,482.45,F*1A
2024-07-23T19:36:33.1639628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-07-23T19:36:35.5228774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.94,f,882.07,M,482.32,F*10
2024-07-23T19:36:37.8816584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.06,M,482.31,F*1F
2024-07-23T19:36:40.2442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.57,f,881.96,M,482.26,F*11
2024-07-23T19:36:42.6011999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.48,f,882.24,M,482.41,F*13
2024-07-23T19:36:44.9601860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.45,f,882.53,M,482.58,F*17
2024-07-23T19:36:47.3110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.67,f,882.30,M,482.44,F*1E
2024-07-23T19:36:49.6700041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.15,f,882.14,M,482.36,F*18
2024-07-23T19:36:52.0379347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.23,f,881.86,M,482.20,F*15
2024-07-23T19:36:54.3907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.90,f,882.06,M,482.32,F*15
2024-07-23T19:36:56.7497082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.06,f,882.41,M,482.51,F*1A
2024-07-23T19:36:59.0957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.59,F*15
2024-07-23T19:37:01.4703223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.64,f,882.29,M,482.44,F*15
2024-07-23T19:37:03.8292552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.89,f,882.06,M,482.32,F*1D
2024-07-23T19:37:06.1899962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.01,f,882.09,M,482.33,F*14
2024-07-23T19:37:08.5430095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.60,f,882.27,M,482.43,F*18
2024-07-23T19:37:10.9018878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.37,f,882.51,M,482.56,F*1E
2024-07-23T19:37:13.2577902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.46,f,882.54,M,482.58,F*13
2024-07-23T19:37:15.6323670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.71,f,882.61,M,482.62,F*18
2024-07-23T19:37:17.9911846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.10,f,882.43,M,482.52,F*1C
2024-07-23T19:37:20.3501321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.84,f,882.35,M,482.47,F*15
2024-07-23T19:37:22.7091083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-07-23T19:37:25.0679184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.94,f,882.38,M,482.49,F*17
2024-07-23T19:37:27.4256415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.20,f,882.76,M,482.70,F*1A
2024-07-23T19:37:29.7927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.31,f,882.80,M,482.72,F*11
2024-07-23T19:37:32.1448776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-07-23T19:37:34.5037573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.28,f,882.48,M,482.55,F*1B
2024-07-23T19:37:36.8644556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.80,f,882.33,M,482.47,F*17
2024-07-23T19:37:39.2158107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.96,f,882.38,M,482.49,F*15
2024-07-23T19:37:41.5921744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.57,f,882.57,M,482.59,F*11
2024-07-23T19:37:43.9458580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.73,M,482.68,F*1C
2024-07-23T19:37:46.3085871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.02,f,882.71,M,482.67,F*1B
2024-07-23T19:37:48.6675364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.00,f,882.70,M,482.67,F*18
2024-07-23T19:37:51.0263596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.53,f,882.56,M,482.59,F*14
2024-07-23T19:37:53.3922503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.23,f,882.47,M,482.54,F*1E
2024-07-23T19:37:55.7512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.79,f,882.64,M,482.63,F*14
2024-07-23T19:37:58.1100763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.74,f,882.62,M,482.62,F*1E
2024-07-23T19:38:00.4688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.99,f,882.70,M,482.67,F*1B
2024-07-23T19:38:02.8278407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.12,f,882.43,M,482.52,F*1E
2024-07-23T19:38:05.1866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.67,f,882.60,M,482.61,F*1D
2024-07-23T19:38:07.5457992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.06,f,882.72,M,482.68,F*13
2024-07-23T19:38:09.9102090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.81,f,882.64,M,482.63,F*13
2024-07-23T19:38:12.3088338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.47,f,882.54,M,482.58,F*12
2024-07-23T19:38:14.6206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.55,f,882.56,M,482.59,F*12
2024-07-23T19:38:16.9850821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-07-23T19:38:19.3466718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.95,f,882.69,M,482.66,F*1E
2024-07-23T19:38:21.7054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.89,f,882.67,M,482.65,F*1E
2024-07-23T19:38:24.0700149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.30,f,882.79,M,482.72,F*16
2024-07-23T19:38:26.4290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.30,f,882.49,M,482.55,F*13
2024-07-23T19:38:28.7803514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-07-23T19:38:31.1430769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-07-23T19:38:33.5020077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.13,f,882.74,M,482.69,F*10
2024-07-23T19:38:35.8684898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.72,M,482.68,F*1D
2024-07-23T19:38:38.2273511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.13,f,882.74,M,482.69,F*10
2024-07-23T19:38:40.5902571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-07-23T19:38:42.9491345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.88,f,882.67,M,482.65,F*1F
2024-07-23T19:38:45.2997074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.36,f,882.51,M,482.56,F*1F
2024-07-23T19:38:47.6679922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.61,f,882.58,M,482.60,F*11
2024-07-23T19:38:50.0269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.18,f,882.76,M,482.70,F*11
2024-07-23T19:38:52.3858103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.72,f,882.92,M,482.79,F*1E
2024-07-23T19:38:54.7448320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.95,f,882.68,M,482.66,F*1F
2024-07-23T19:38:57.1089877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.82,f,882.65,M,482.64,F*16
2024-07-23T19:38:59.4678407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.87,f,882.66,M,482.65,F*11
2024-07-23T19:39:01.8268080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.59,f,882.58,M,482.60,F*1A
2024-07-23T19:39:04.1916433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.47,f,882.54,M,482.58,F*12
2024-07-23T19:39:06.5505231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-07-23T19:39:08.9094452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.89,f,882.67,M,482.65,F*1E
2024-07-23T19:39:11.2684256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.42,f,882.53,M,482.57,F*1F
2024-07-23T19:39:13.6273328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.60,f,882.58,M,482.60,F*10
2024-07-23T19:39:15.9862477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.28,f,882.79,M,482.71,F*1C
2024-07-23T19:39:18.3461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.75,f,882.93,M,482.79,F*18
2024-07-23T19:39:20.7112552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.68,f,882.91,M,482.78,F*17
2024-07-23T19:39:23.0673325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.65,f,882.60,M,482.61,F*1F
2024-07-23T19:39:25.4262905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.35,f,882.50,M,482.56,F*1D
2024-07-23T19:39:27.7886119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.66,f,882.60,M,482.61,F*1C
2024-07-23T19:39:30.1576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.01,f,882.70,M,482.67,F*19
2024-07-23T19:39:32.5166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.88,M,482.76,F*1D
2024-07-23T19:39:34.8599182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.19,f,882.76,M,482.70,F*10
2024-07-23T19:39:37.2395048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.39,f,882.82,M,482.73,F*1A
2024-07-23T19:39:39.5810902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.74,f,882.92,M,482.79,F*18
2024-07-23T19:39:41.9556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.75,f,882.93,M,482.79,F*18
2024-07-23T19:39:44.2988955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.99,f,882.70,M,482.67,F*1B
2024-07-23T19:39:46.6734459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.52,f,882.55,M,482.59,F*16
2024-07-23T19:39:49.0323573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-07-23T19:39:51.3775559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.08,f,883.03,M,482.85,F*18
2024-07-23T19:39:53.7439977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.51,f,883.16,M,482.92,F*16
2024-07-23T19:39:56.1028703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-23T19:39:58.4618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.95,f,882.68,M,482.66,F*1F
2024-07-23T19:40:00.8207034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.37,f,882.81,M,482.73,F*17
2024-07-23T19:40:03.1795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.04,f,883.02,M,482.84,F*14
2024-07-23T19:40:05.5385882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.02,f,883.01,M,482.84,F*11
2024-07-23T19:40:07.9130832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.84,f,882.96,M,482.81,F*14
2024-07-23T19:40:10.2720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.02,f,883.01,M,482.84,F*11
2024-07-23T19:40:12.6307804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.76,f,882.93,M,482.79,F*1B
2024-07-23T19:40:14.9898513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.73,f,882.92,M,482.79,F*1F
2024-07-23T19:40:17.3389304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.19,f,883.06,M,482.86,F*1E
2024-07-23T19:40:19.7134291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.29,f,883.40,M,483.05,F*1A
2024-07-23T19:40:22.0723670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.59,f,883.49,M,483.10,F*10
2024-07-23T19:40:24.4332998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.75,f,883.23,M,482.96,F*12
2024-07-23T19:40:26.7818940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.87,f,882.97,M,482.81,F*16
2024-07-23T19:40:29.1501138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-07-23T19:40:31.5091263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.57,f,883.18,M,482.93,F*1F
2024-07-23T19:40:33.8680240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.21,f,883.37,M,483.03,F*14
2024-07-23T19:40:36.2268858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.79,f,883.55,M,483.13,F*1C
2024-07-23T19:40:38.5936129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.39,f,883.43,M,483.07,F*1A
2024-07-23T19:40:40.9474991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.13,f,883.35,M,483.02,F*16
2024-07-23T19:40:43.3114990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.03,f,883.32,M,483.01,F*13
2024-07-23T19:40:45.6707845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.63,f,883.50,M,483.11,F*10
2024-07-23T19:40:48.0297616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.60,f,883.49,M,483.10,F*1A
2024-07-23T19:40:50.3886594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.48,f,883.15,M,482.91,F*1E
2024-07-23T19:40:52.7474651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.65,f,883.20,M,482.94,F*12
2024-07-23T19:40:55.1064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.94,f,883.60,M,483.16,F*1C
2024-07-23T19:40:57.4676071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.67,f,883.82,M,483.28,F*10
2024-07-23T19:40:59.8306126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.69,f,883.83,M,483.28,F*1F
2024-07-23T19:41:02.1896024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.49,f,883.76,M,483.25,F*1A
2024-07-23T19:41:04.5484542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-07-23T19:41:06.9074171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.67,f,883.51,M,483.11,F*15
2024-07-23T19:41:09.2662963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-07-23T19:41:11.6251096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.79,f,883.55,M,483.13,F*1C
2024-07-23T19:41:13.9825249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.19,f,883.67,M,483.20,F*1A
2024-07-23T19:41:16.3435945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.54,f,883.78,M,483.26,F*1B
2024-07-23T19:41:18.7024958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.58,f,883.79,M,483.26,F*16
2024-07-23T19:41:21.0614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.47,f,883.76,M,483.25,F*14
2024-07-23T19:41:23.4219663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.31,f,883.71,M,483.22,F*15
2024-07-23T19:41:25.7837625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-23T19:41:28.1472486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.99,f,883.61,M,483.16,F*10
2024-07-23T19:41:30.5109455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.21,f,883.68,M,483.20,F*1E
2024-07-23T19:41:32.8631922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-07-23T19:41:35.2221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-23T19:41:37.5967036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.75,f,883.84,M,483.29,F*14
2024-07-23T19:41:39.9555326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.65,M,483.18,F*1A
2024-07-23T19:41:42.3144899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.08,f,883.64,M,483.18,F*12
2024-07-23T19:41:44.6633824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.00,f,883.62,M,483.17,F*13
2024-07-23T19:41:47.0244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.80,f,883.86,M,483.30,F*14
2024-07-23T19:41:49.3834806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.26,f,883.70,M,483.21,F*11
2024-07-23T19:41:51.7423604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.47,f,883.76,M,483.25,F*14
2024-07-23T19:41:54.1030205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.33,f,883.72,M,483.22,F*14
2024-07-23T19:41:56.4618891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.39,f,883.73,M,483.23,F*1E
2024-07-23T19:41:58.8386534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.16,f,883.66,M,483.19,F*1E
2024-07-23T19:42:01.1971713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.84,f,883.87,M,483.31,F*10
2024-07-23T19:42:03.5552132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.24,f,883.99,M,483.37,F*12
2024-07-23T19:42:05.9066208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-07-23T19:42:08.2652786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.44,f,883.75,M,483.24,F*15
2024-07-23T19:42:10.6271436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.70,f,883.83,M,483.28,F*17
2024-07-23T19:42:12.9862032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.44,f,883.75,M,483.24,F*15
2024-07-23T19:42:15.3450580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.47,f,883.76,M,483.24,F*15
2024-07-23T19:42:17.7196847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.03,f,883.93,M,483.34,F*1E
2024-07-23T19:42:20.0784160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.40,f,884.04,M,483.40,F*13
2024-07-23T19:42:22.4374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.22,f,883.99,M,483.37,F*14
2024-07-23T19:42:24.7839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.25,f,883.69,M,483.21,F*1A
2024-07-23T19:42:27.1427498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.16,F*11
2024-07-23T19:42:29.5173926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.41,f,883.74,M,483.23,F*16
2024-07-23T19:42:31.8679656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.93,M,483.34,F*1F
2024-07-23T19:42:34.2394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.84,f,883.87,M,483.31,F*10
2024-07-23T19:42:36.5881124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.98,f,883.91,M,483.33,F*18
2024-07-23T19:42:38.9470472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.86,M,483.30,F*16
2024-07-23T19:42:41.3058386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.61,f,884.11,M,483.44,F*10
2024-07-23T19:42:43.6648656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-07-23T19:42:46.0236928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.35,f,883.72,M,483.23,F*13
2024-07-23T19:42:48.3867715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.75,f,883.54,M,483.13,F*11
2024-07-23T19:42:50.7482696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-07-23T19:42:53.1228523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.01,f,883.92,M,483.34,F*1D
2024-07-23T19:42:55.4661341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.30,f,884.01,M,483.38,F*1E
2024-07-23T19:42:57.8318165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.89,f,884.19,M,483.48,F*12
2024-07-23T19:43:00.1927872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.84,f,883.87,M,483.31,F*10
2024-07-23T19:43:02.5515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.67,f,883.82,M,483.28,F*10
2024-07-23T19:43:04.9105620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-07-23T19:43:07.2724154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.77,f,883.85,M,483.30,F*1F
2024-07-23T19:43:09.6246131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.97,f,883.91,M,483.33,F*17
2024-07-23T19:43:11.9835474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.16,f,883.97,M,483.36,F*1C
2024-07-23T19:43:14.3456437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.66,f,884.12,M,483.44,F*14
2024-07-23T19:43:16.7046955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.85,f,884.18,M,483.47,F*10
2024-07-23T19:43:19.0712644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.30,f,884.01,M,483.38,F*1E
2024-07-23T19:43:21.4250690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-07-23T19:43:23.7857700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.16,f,883.97,M,483.36,F*1C
2024-07-23T19:43:26.1445514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.29,f,884.01,M,483.38,F*16
2024-07-23T19:43:28.5072449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.32,f,884.02,M,483.39,F*1E
2024-07-23T19:43:30.8816700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.22,M,483.50,F*13
2024-07-23T19:43:33.2406881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.91,f,884.20,M,483.49,F*10
2024-07-23T19:43:35.5995987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.12,f,884.26,M,483.52,F*16
2024-07-23T19:43:37.9481817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.89,f,884.19,M,483.48,F*12
2024-07-23T19:43:40.3144157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.97,f,884.21,M,483.49,F*17
2024-07-23T19:43:42.6734583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.23,M,483.50,F*11
2024-07-23T19:43:45.0260891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.87,f,884.19,M,483.48,F*1C
2024-07-23T19:43:47.3926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.41,f,884.04,M,483.40,F*12
2024-07-23T19:43:49.7515245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.56,f,884.09,M,483.43,F*1A
2024-07-23T19:43:52.1156728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-07-23T19:43:54.4785042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.87,f,884.49,M,483.65,F*17
2024-07-23T19:43:56.8374934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.18,f,884.58,M,483.70,F*16
2024-07-23T19:43:59.1875440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.65,f,884.42,M,483.61,F*14
2024-07-23T19:44:01.5592459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.88,f,884.19,M,483.48,F*13
2024-07-23T19:44:03.9056527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.34,f,884.02,M,483.39,F*18
2024-07-23T19:44:06.2662602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.66,f,884.12,M,483.44,F*14
2024-07-23T19:44:08.6280748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.22,f,884.29,M,483.54,F*1C
2024-07-23T19:44:10.9869199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.06,f,884.55,M,483.68,F*1D
2024-07-23T19:44:13.3500772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.69,F*19
2024-07-23T19:44:15.7245000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.80,f,884.47,M,483.63,F*18
2024-07-23T19:44:18.0718170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-07-23T19:44:20.4307708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.91,f,884.20,M,483.48,F*11
2024-07-23T19:44:22.7896594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.71,f,884.14,M,483.45,F*15
2024-07-23T19:44:25.1484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.55,F*11
2024-07-23T19:44:27.5107878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-07-23T19:44:29.8742839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.06,f,884.55,M,483.68,F*1D
2024-07-23T19:44:32.2333082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-07-23T19:44:34.6078332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.96,f,884.21,M,483.49,F*16
2024-07-23T19:44:36.9511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.78,f,884.16,M,483.46,F*1D
2024-07-23T19:44:39.3118453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-07-23T19:44:41.6708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.84,f,884.78,M,483.81,F*1F
2024-07-23T19:44:44.0297015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.03,f,884.54,M,483.67,F*16
2024-07-23T19:44:46.4198523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.55,f,884.09,M,483.42,F*18
2024-07-23T19:44:48.7475151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.56,f,884.09,M,483.43,F*1A
2024-07-23T19:44:51.1109318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-23T19:44:53.4699023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.32,f,884.63,M,483.72,F*14
2024-07-23T19:44:55.8287701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.38,M,483.58,F*1D
2024-07-23T19:44:58.1937580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-23T19:45:00.5526885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.23,f,883.99,M,483.37,F*15
2024-07-23T19:45:02.9219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-23T19:45:05.2652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.93,M,483.34,F*1F
2024-07-23T19:45:07.6241841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.37,F*1D
2024-07-23T19:45:09.9986764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.58,f,884.10,M,483.43,F*1C
2024-07-23T19:45:12.3486766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-07-23T19:45:14.7145582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.50,f,884.07,M,483.42,F*13
2024-07-23T19:45:17.0734695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.89,f,884.19,M,483.48,F*12
2024-07-23T19:45:19.4365789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.37,M,483.58,F*12
2024-07-23T19:45:21.8110031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-07-23T19:45:24.1572154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-23T19:45:26.5198289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.45,f,884.06,M,483.41,F*15
2024-07-23T19:45:28.8690541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.44,f,884.06,M,483.41,F*14
2024-07-23T19:45:31.2335582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.72,f,884.44,M,483.62,F*17
2024-07-23T19:45:33.5925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.18,f,884.58,M,483.70,F*16
2024-07-23T19:45:35.9514849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.12,f,884.57,M,483.69,F*1B
2024-07-23T19:45:38.3104109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.85,f,884.48,M,483.64,F*15
2024-07-23T19:45:40.6729610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.11,f,884.26,M,483.52,F*15
2024-07-23T19:45:43.0318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.68,f,884.13,M,483.45,F*1A
2024-07-23T19:45:45.3934893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.26,f,884.30,M,483.54,F*10
2024-07-23T19:45:47.7580779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.36,f,884.33,M,483.56,F*10
2024-07-23T19:45:50.1170724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.06,f,884.55,M,483.68,F*1D
2024-07-23T19:45:52.4810744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.68,f,884.74,M,483.78,F*17
2024-07-23T19:45:54.8349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.76,F*1D
2024-07-23T19:45:57.1997112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-07-23T19:45:59.5586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.54,F*10
2024-07-23T19:46:01.9332007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.68,F*18
2024-07-23T19:46:04.2765659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.54,f,884.69,M,483.76,F*1A
2024-07-23T19:46:06.6354094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.55,f,885.00,M,483.93,F*1F
2024-07-23T19:46:08.9942831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.58,f,885.01,M,483.93,F*13
2024-07-23T19:46:11.3531690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.31,f,884.62,M,483.72,F*16
2024-07-23T19:46:13.7277521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-07-23T19:46:16.0866004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.78,f,884.77,M,483.80,F*12
2024-07-23T19:46:18.4503339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.58,f,885.01,M,483.93,F*13
2024-07-23T19:46:20.8092203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.15,f,884.88,M,483.86,F*1E
2024-07-23T19:46:23.1680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.51,f,884.69,M,483.75,F*1C
2024-07-23T19:46:25.5268564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.52,f,884.69,M,483.75,F*1F
2024-07-23T19:46:27.8922412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-07-23T19:46:30.2511968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.29,f,884.62,M,483.71,F*1C
2024-07-23T19:46:32.6164334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.48,f,884.68,M,483.75,F*15
2024-07-23T19:46:34.9720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-07-23T19:46:37.3367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.00,f,885.14,M,484.00,F*10
2024-07-23T19:46:39.7001526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.49,f,884.98,M,483.92,F*13
2024-07-23T19:46:42.0589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.50,f,884.68,M,483.75,F*1C
2024-07-23T19:46:44.4224518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.45,f,884.67,M,483.74,F*16
2024-07-23T19:46:46.7813733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.79,f,884.77,M,483.80,F*13
2024-07-23T19:46:49.1304648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.49,f,884.98,M,483.91,F*10
2024-07-23T19:46:51.5051373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.72,f,885.06,M,483.95,F*1A
2024-07-23T19:46:53.8670795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.76,f,885.07,M,483.96,F*1C
2024-07-23T19:46:56.2259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.61,f,885.02,M,483.94,F*1D
2024-07-23T19:46:58.6004631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.10,f,884.87,M,483.85,F*17
2024-07-23T19:47:00.9629488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-23T19:47:03.3218188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.33,f,884.94,M,483.89,F*18
2024-07-23T19:47:05.6807084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.67,f,884.73,M,483.78,F*1F
2024-07-23T19:47:08.0446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.85,f,884.79,M,483.81,F*1F
2024-07-23T19:47:10.4068039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-07-23T19:47:12.7657536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-07-23T19:47:15.1246211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.72,f,885.06,M,483.95,F*1A
2024-07-23T19:47:17.4833628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.24,f,884.91,M,483.87,F*15
2024-07-23T19:47:19.8423924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.91,f,884.81,M,483.82,F*1E
2024-07-23T19:47:22.2110116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.75,f,884.76,M,483.79,F*18
2024-07-23T19:47:24.5601275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.61,f,884.72,M,483.77,F*17
2024-07-23T19:47:26.9190634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.25,f,884.91,M,483.88,F*1B
2024-07-23T19:47:29.2935543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.18,f,884.89,M,483.86,F*12
2024-07-23T19:47:31.6525204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.76,F*1D
2024-07-23T19:47:33.9982540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.33,f,884.63,M,483.72,F*15
2024-07-23T19:47:36.3669567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.64,f,884.42,M,483.61,F*15
2024-07-23T19:47:38.7259310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.35,f,884.64,M,483.73,F*15
2024-07-23T19:47:41.0847433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.20,f,884.59,M,483.70,F*1C
2024-07-23T19:47:43.4437027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.64,f,884.72,M,483.77,F*12
2024-07-23T19:47:45.8025082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.43,f,884.66,M,483.74,F*11
2024-07-23T19:47:48.1615492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.99,f,884.53,M,483.66,F*10
2024-07-23T19:47:50.5359964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.26,f,884.61,M,483.71,F*10
2024-07-23T19:47:52.8793773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-07-23T19:47:55.2382441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-07-23T19:47:57.6042616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.18,f,884.59,M,483.70,F*17
2024-07-23T19:47:59.9697131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.19,f,884.59,M,483.70,F*16
2024-07-23T19:48:02.3306259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.24,f,884.60,M,483.71,F*13
2024-07-23T19:48:04.6766255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-07-23T19:48:07.0356302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.63,f,884.42,M,483.61,F*12
2024-07-23T19:48:09.4101671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.59,F*1C
2024-07-23T19:48:11.7710750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.13,f,884.57,M,483.69,F*1A
2024-07-23T19:48:14.1186501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.66,f,884.73,M,483.78,F*1E
2024-07-23T19:48:16.4774936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.50,f,884.68,M,483.75,F*1C
2024-07-23T19:48:18.8364039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.24,M,483.51,F*13
2024-07-23T19:48:21.1954016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-07-23T19:48:23.5542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-07-23T19:48:25.9218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.29,f,884.62,M,483.71,F*1C
2024-07-23T19:48:28.2883091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.29,f,884.62,M,483.72,F*1F
2024-07-23T19:48:30.6503305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.03,f,884.54,M,483.67,F*16
2024-07-23T19:48:33.0093019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.43,M,483.61,F*16
2024-07-23T19:48:35.3682122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.60,f,884.41,M,483.60,F*13
2024-07-23T19:48:37.7336183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.82,f,884.47,M,483.64,F*1D
2024-07-23T19:48:40.0808282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.07,f,884.55,M,483.68,F*1C
2024-07-23T19:48:42.4496236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-07-23T19:48:44.8123241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.23,M,483.50,F*11
2024-07-23T19:48:47.1680715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.85,f,884.18,M,483.47,F*10
2024-07-23T19:48:49.5270809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.14,M,483.46,F*13
2024-07-23T19:48:51.8859956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.94,f,884.21,M,483.49,F*14
2024-07-23T19:48:54.2450027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-23T19:48:56.6037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.96,f,884.52,M,483.66,F*1E
2024-07-23T19:48:58.9627324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.38,M,483.58,F*1D
2024-07-23T19:49:01.3204726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.90,f,884.19,M,483.48,F*1A
2024-07-23T19:49:03.6829488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.64,f,884.11,M,483.44,F*15
2024-07-23T19:49:06.0418757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.76,f,884.15,M,483.46,F*10
2024-07-23T19:49:08.4111791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.05,f,884.24,M,483.51,F*11
2024-07-23T19:49:10.7701281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.61,f,884.11,M,483.44,F*10
2024-07-23T19:49:13.1290047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.59,f,884.10,M,483.43,F*1D
2024-07-23T19:49:15.4878939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.34,f,884.33,M,483.56,F*12
2024-07-23T19:49:17.8468776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.37,M,483.58,F*12
2024-07-23T19:49:20.1980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.45,F*14
2024-07-23T19:49:22.5724828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.98,f,883.91,M,483.33,F*18
2024-07-23T19:49:24.9214643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.83,f,883.87,M,483.30,F*16
2024-07-23T19:49:27.2804011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.23,M,483.50,F*12
2024-07-23T19:49:29.6393094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.89,f,884.50,M,483.65,F*11
2024-07-23T19:49:31.9981495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.79,f,884.47,M,483.63,F*1E
2024-07-23T19:49:34.3609507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.15,M,483.46,F*12
2024-07-23T19:49:36.7261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.04,f,883.63,M,483.17,F*16
2024-07-23T19:49:39.0850944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.07,f,883.94,M,483.35,F*1C
2024-07-23T19:49:41.4438451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.76,f,884.15,M,483.46,F*10
2024-07-23T19:49:43.8050599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-23T19:49:46.1675746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.09,f,884.56,M,483.68,F*11
2024-07-23T19:49:48.5213572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.49,f,884.37,M,483.58,F*12
2024-07-23T19:49:50.8854631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.27,f,884.00,M,483.38,F*19
2024-07-23T19:49:53.2444021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-07-23T19:49:55.6116858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.63,f,884.11,M,483.44,F*12
2024-07-23T19:49:57.9705387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.37,f,884.34,M,483.56,F*16
2024-07-23T19:50:00.3294426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.84,f,884.48,M,483.64,F*14
2024-07-23T19:50:02.6906982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.42,f,884.35,M,483.57,F*14
2024-07-23T19:50:05.0539191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.25,f,884.30,M,483.54,F*13
2024-07-23T19:50:07.4129388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-23T19:50:09.7717759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.26,f,884.30,M,483.54,F*10
2024-07-23T19:50:12.1306318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.15,f,884.27,M,483.53,F*11
2024-07-23T19:50:14.4894888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.99,f,884.22,M,483.50,F*12
2024-07-23T19:50:16.8504340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.24,f,884.30,M,483.54,F*12
2024-07-23T19:50:19.2043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.37,f,884.34,M,483.56,F*16
2024-07-23T19:50:21.5633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-23T19:50:23.9258061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.84,f,884.48,M,483.64,F*14
2024-07-23T19:50:26.2871117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-23T19:50:28.6460097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.70,f,884.44,M,483.62,F*15
2024-07-23T19:50:31.0045184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-07-23T19:50:33.3634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.54,f,884.39,M,483.59,F*11
2024-07-23T19:50:35.7224124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.60,F*16
2024-07-23T19:50:38.0843880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.87,f,884.18,M,483.48,F*1D
2024-07-23T19:50:40.4402551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.54,f,884.08,M,483.42,F*18
2024-07-23T19:50:42.7990593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.08,f,883.94,M,483.35,F*13
2024-07-23T19:50:45.1579059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.06,f,884.24,M,483.51,F*12
2024-07-23T19:50:47.5326261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.33,f,884.63,M,483.72,F*15
2024-07-23T19:50:49.8854906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-07-23T19:50:52.2419442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.65,f,884.12,M,483.44,F*17
2024-07-23T19:50:54.6119076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-07-23T19:50:56.9629053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.16,f,883.66,M,483.19,F*1E
2024-07-23T19:50:59.3217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.56,f,883.79,M,483.26,F*18
2024-07-23T19:51:01.6881332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.35,f,883.72,M,483.23,F*13
2024-07-23T19:51:04.0469558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.22,f,883.99,M,483.37,F*14
2024-07-23T19:51:06.4119100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-07-23T19:51:08.7706789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.00,f,883.92,M,483.33,F*1B
2024-07-23T19:51:11.1295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.76,f,883.54,M,483.13,F*12
2024-07-23T19:51:13.4884389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.98,f,883.30,M,483.00,F*1D
2024-07-23T19:51:15.8386639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-07-23T19:51:18.1975155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.08,f,883.33,M,483.01,F*19
2024-07-23T19:51:20.5564801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.30,f,883.40,M,483.05,F*12
2024-07-23T19:51:22.9187095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.43,f,883.44,M,483.07,F*10
2024-07-23T19:51:25.2872794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.91,f,883.59,M,483.15,F*10
2024-07-23T19:51:27.6499603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.03,f,883.32,M,483.01,F*13
2024-07-23T19:51:30.0089511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.93,f,882.98,M,482.82,F*1F
2024-07-23T19:51:32.3645990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.98,f,883.00,M,482.83,F*15
2024-07-23T19:51:34.7235673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.60,f,883.19,M,482.93,F*1A
2024-07-23T19:51:37.0980192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.42,f,883.13,M,482.90,F*13
2024-07-23T19:51:39.4504571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.28,f,883.09,M,482.88,F*1D
2024-07-23T19:51:41.8018005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.88,f,882.97,M,482.81,F*19
2024-07-23T19:51:44.1686179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.02,f,883.01,M,482.84,F*11
2024-07-23T19:51:46.5274880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.46,f,883.15,M,482.91,F*10
2024-07-23T19:51:48.8897194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-23T19:51:51.2486281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.23,f,883.08,M,482.87,F*18
2024-07-23T19:51:53.6075761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.73,f,882.62,M,482.62,F*19
2024-07-23T19:51:55.9663535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.19,f,882.45,M,482.53,F*12
2024-07-23T19:51:58.3253433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.19,f,882.45,M,482.53,F*12
2024-07-23T19:52:00.6859581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.78,f,882.94,M,482.80,F*14
2024-07-23T19:52:03.0448325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-07-23T19:52:05.4038152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.62,f,882.58,M,482.60,F*12
2024-07-23T19:52:07.7627420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-07-23T19:52:10.1214607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.02,f,882.40,M,482.50,F*1E
2024-07-23T19:52:12.4882962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-23T19:52:14.8381507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.94,f,882.38,M,482.49,F*17
2024-07-23T19:52:17.2126739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.06,M,482.31,F*1F
2024-07-23T19:52:19.5716446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.97,f,882.08,M,482.33,F*1D
2024-07-23T19:52:21.9303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.31,M,482.45,F*18
2024-07-23T19:52:24.2892831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.05,f,882.41,M,482.51,F*19
2024-07-23T19:52:26.6482953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.83,f,882.04,M,482.30,F*17
2024-07-23T19:52:29.0118963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.20,f,881.54,M,482.03,F*19
2024-07-23T19:52:31.3605668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.96,F*1E
2024-07-23T19:52:33.7194202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.83,f,881.74,M,482.14,F*14
2024-07-23T19:52:36.0626715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.96,f,881.77,M,482.16,F*11
2024-07-23T19:52:38.4254376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.56,f,881.65,M,482.09,F*10
2024-07-23T19:52:40.7688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.18,f,881.54,M,482.03,F*12
2024-07-23T19:52:43.1183574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-23T19:52:45.4773378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-23T19:52:47.8258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-23T19:52:50.1847267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.37,f,880.99,M,481.73,F*19
2024-07-23T19:52:52.5281527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.11,f,880.91,M,481.68,F*1F
2024-07-23T19:52:54.8814741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.98,f,880.87,M,481.66,F*1F
2024-07-23T19:52:57.2403849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.51,f,881.03,M,481.75,F*1D
2024-07-23T19:52:59.5837102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.05,M,481.77,F*1B
2024-07-23T19:53:01.9450642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.09,f,880.90,M,481.68,F*17
2024-07-23T19:53:04.2906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.86,f,880.53,M,481.48,F*14
2024-07-23T19:53:06.6495514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.16,f,880.62,M,481.53,F*14
2024-07-23T19:53:08.9960903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.78,f,880.50,M,481.46,F*18
2024-07-23T19:53:11.3392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.88,f,880.53,M,481.48,F*1A
2024-07-23T19:53:13.6981804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-07-23T19:53:16.0570797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.83,f,880.21,M,481.31,F*15
2024-07-23T19:53:18.4004483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.83,f,880.21,M,481.30,F*14
2024-07-23T19:53:20.7594075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.44,f,880.09,M,481.24,F*10
2024-07-23T19:53:23.1025846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.73,f,879.88,M,481.12,F*1F
2024-07-23T19:53:25.4615723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.58,f,879.52,M,480.93,F*1A
2024-07-23T19:53:27.8047821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.55,f,879.21,M,480.76,F*19
2024-07-23T19:53:30.1636987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.11,f,879.08,M,480.68,F*1D
2024-07-23T19:53:32.5069666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.62,f,879.23,M,480.77,F*1E
2024-07-23T19:53:34.8660136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.65,M,481.00,F*1A
2024-07-23T19:53:37.2248587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.07,f,879.37,M,480.84,F*15
2024-07-23T19:53:39.5681644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.35,f,878.85,M,480.56,F*15
2024-07-23T19:53:43.1141614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.48,f,878.89,M,480.58,F*1D
2024-07-23T19:53:45.4418559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.55,f,879.21,M,480.76,F*19
2024-07-23T19:53:47.7852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.68,f,878.95,M,480.61,F*18
2024-07-23T19:53:50.1337251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.62,f,878.62,M,480.44,F*1C
2024-07-23T19:53:52.4808206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.07,f,878.46,M,480.35,F*1F
2024-07-23T19:53:54.8240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.37,f,878.24,M,480.23,F*1C
2024-07-23T19:53:57.1591244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.86,f,878.08,M,480.14,F*1D
2024-07-23T19:53:59.5023715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.98,M,480.08,F*1D
2024-07-23T19:54:01.8457169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.73,M,479.95,F*1F
2024-07-23T19:54:04.1956680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.47,f,877.36,M,479.75,F*14
2024-07-23T19:54:06.5427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.18,f,877.27,M,479.70,F*1B
2024-07-23T19:54:08.8860409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.52,f,877.07,M,479.59,F*13
2024-07-23T19:54:11.2293147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.70,f,876.82,M,479.45,F*13
2024-07-23T19:54:13.5822542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.34,F*1A
2024-07-23T19:54:15.9125092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.09,f,876.63,M,479.35,F*15
2024-07-23T19:54:18.2616169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.35,f,876.41,M,479.23,F*1E
2024-07-23T19:54:20.6079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.25,f,876.07,M,479.04,F*19
2024-07-23T19:54:22.9546393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.44,f,875.82,M,478.91,F*1A
2024-07-23T19:54:25.2822081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.50,f,875.84,M,478.92,F*1A
2024-07-23T19:54:27.6255392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.99,f,875.38,M,478.67,F*10
2024-07-23T19:54:29.9564181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.93,M,478.42,F*11
2024-07-23T19:54:32.2861568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.52,f,874.93,M,478.42,F*11
2024-07-23T19:54:34.6296485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.26,f,874.55,M,478.21,F*15
2024-07-23T19:54:36.9616359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.57,f,874.64,M,478.26,F*16
2024-07-23T19:54:39.3071421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.33,f,874.57,M,478.22,F*10
2024-07-23T19:54:41.6347236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.76,f,874.40,M,478.13,F*14
2024-07-23T19:54:43.9780613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.26,f,874.25,M,478.04,F*14
2024-07-23T19:54:46.3057011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.21,f,873.93,M,477.87,F*12
2024-07-23T19:54:48.6490367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.54,f,874.03,M,477.92,F*1A
2024-07-23T19:54:50.9817805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.94,f,873.84,M,477.82,F*1E
2024-07-23T19:54:53.3119837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.22,f,873.62,M,477.70,F*16
2024-07-23T19:54:55.6602899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.15,f,873.30,M,477.52,F*16
2024-07-23T19:54:57.9880005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.71,f,872.86,M,477.28,F*13
2024-07-23T19:55:00.3176220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-23T19:55:02.6609175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-07-23T19:55:04.9885947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.09,f,872.67,M,477.18,F*10
2024-07-23T19:55:07.3162381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.50,f,872.49,M,477.08,F*10
2024-07-23T19:55:09.6464692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-07-23T19:55:11.9645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.68,f,872.24,M,476.95,F*16
2024-07-23T19:55:14.2921058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.30,f,872.12,M,476.88,F*12
2024-07-23T19:55:16.6203884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.53,f,872.50,M,477.09,F*1A
2024-07-23T19:55:18.9474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-07-23T19:55:21.2797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.40,f,872.15,M,476.90,F*1B
2024-07-23T19:55:23.6073073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.99,f,871.73,M,476.67,F*1F
2024-07-23T19:55:25.9350209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-07-23T19:55:28.2626214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.64,f,871.62,M,476.61,F*1B
2024-07-23T19:55:30.5903633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.54,f,871.59,M,476.59,F*1B
2024-07-23T19:55:32.9239295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.15,f,871.47,M,476.52,F*1A
2024-07-23T19:55:35.2541246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.72,f,871.03,M,476.29,F*19
2024-07-23T19:55:37.5818774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.60,f,870.69,M,476.10,F*1C
2024-07-23T19:55:39.9075480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.99,f,870.50,M,476.00,F*12
2024-07-23T19:55:42.2267559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-23T19:55:44.5622478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.27,f,870.29,M,475.88,F*1A
2024-07-23T19:55:46.8896956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.70,f,870.42,M,475.95,F*19
2024-07-23T19:55:49.2175734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.48,f,870.35,M,475.91,F*16
2024-07-23T19:55:51.5338713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.18,f,869.95,M,475.70,F*1F
2024-07-23T19:55:53.8691029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.50,f,869.75,M,475.58,F*10
2024-07-23T19:55:56.1834235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.89,f,869.56,M,475.48,F*15
2024-07-23T19:55:58.5151170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.65,f,869.49,M,475.44,F*15
2024-07-23T19:56:00.8355768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.53,f,869.45,M,475.42,F*1A
2024-07-23T19:56:03.1475605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.54,f,869.15,M,475.26,F*19
2024-07-23T19:56:05.4789829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.35,f,869.09,M,475.23,F*16
2024-07-23T19:56:07.7933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-07-23T19:56:10.1083193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.02,F*15
2024-07-23T19:56:12.4359186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.79,f,868.62,M,474.96,F*14
2024-07-23T19:56:14.7480898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.75,f,868.60,M,474.96,F*1A
2024-07-23T19:56:17.0665322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-07-23T19:56:19.3941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-07-23T19:56:21.7218028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.86,f,868.64,M,474.98,F*1C
2024-07-23T19:56:24.0228133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.46,f,868.51,M,474.91,F*1F
2024-07-23T19:56:26.3539338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.51,f,867.92,M,474.58,F*12
2024-07-23T19:56:28.6659104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.88,f,867.73,M,474.48,F*19
2024-07-23T19:56:30.9969271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.52,f,867.93,M,474.59,F*11
2024-07-23T19:56:33.3090294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.09,f,867.49,M,474.35,F*13
2024-07-23T19:56:35.6210533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.75,f,867.08,M,474.13,F*1B
2024-07-23T19:56:37.9515760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.82,f,866.80,M,473.97,F*1E
2024-07-23T19:56:40.2654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.87,F*13
2024-07-23T19:56:42.5775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.82,f,866.49,M,473.80,F*1C
2024-07-23T19:56:44.8898614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.79,f,866.18,M,473.63,F*12
2024-07-23T19:56:47.2019017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-07-23T19:56:49.5139614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-07-23T19:56:51.8259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.78,f,865.87,M,473.46,F*10
2024-07-23T19:56:54.1405967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.53,f,865.79,M,473.42,F*1C
2024-07-23T19:56:56.4527100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.18,f,865.69,M,473.36,F*11
2024-07-23T19:56:58.7647430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.60,M,473.31,F*18
2024-07-23T19:57:01.0688142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.23,f,865.40,M,473.20,F*1B
2024-07-23T19:57:03.3831657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-23T19:57:05.6980590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-23T19:57:08.0100871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.28,f,864.50,M,472.71,F*1A
2024-07-23T19:57:10.3115262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.41,f,864.54,M,472.73,F*13
2024-07-23T19:57:12.6235699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.33,f,864.51,M,472.72,F*12
2024-07-23T19:57:14.9355499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.51,f,864.26,M,472.59,F*1C
2024-07-23T19:57:17.2498658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.60,f,863.99,M,472.43,F*17
2024-07-23T19:57:19.5620320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.99,f,863.80,M,472.33,F*19
2024-07-23T19:57:21.8757644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.25,f,863.88,M,472.37,F*15
2024-07-23T19:57:24.1721442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.45,f,863.63,M,472.24,F*13
2024-07-23T19:57:26.4686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.30,M,472.06,F*15
2024-07-23T19:57:28.7806899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.62,f,863.38,M,472.10,F*1E
2024-07-23T19:57:31.0770297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.30,M,472.06,F*15
2024-07-23T19:57:33.3912033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-23T19:57:35.7032737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.72,f,862.50,M,471.62,F*1C
2024-07-23T19:57:37.9970975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-23T19:57:40.2935234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.26,f,862.05,M,471.38,F*13
2024-07-23T19:57:42.5953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-23T19:57:44.9134236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.67,f,861.57,M,471.11,F*17
2024-07-23T19:57:47.2105377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.58,f,861.24,M,470.93,F*17
2024-07-23T19:57:49.5069776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-07-23T19:57:51.8229297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.19,f,861.12,M,470.86,F*13
2024-07-23T19:57:54.1276143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.78,f,860.99,M,470.80,F*11
2024-07-23T19:57:56.4240996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-07-23T19:57:58.7261140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.45,f,860.59,M,470.57,F*1E
2024-07-23T19:58:01.0224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.55,f,860.62,M,470.59,F*19
2024-07-23T19:58:03.3077070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.80,f,860.39,M,470.47,F*11
2024-07-23T19:58:05.6166913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-23T19:58:07.8998118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.99,f,859.84,M,470.16,F*13
2024-07-23T19:58:10.2034883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.26,f,859.92,M,470.21,F*15
2024-07-23T19:58:12.4997653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.34,f,859.95,M,470.22,F*12
2024-07-23T19:58:14.7924032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-07-23T19:58:17.0888782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.21,F*1B
2024-07-23T19:58:19.3898210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.03,F*1E
2024-07-23T19:58:21.6819716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-07-23T19:58:23.9825386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-07-23T19:58:26.2632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.58,f,858.49,M,469.43,F*13
2024-07-23T19:58:28.5596999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.87,f,858.58,M,469.48,F*1A
2024-07-23T19:58:30.8562060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.25,F*10
2024-07-23T19:58:33.1525566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-07-23T19:58:35.4532390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.10,M,468.67,F*1D
2024-07-23T19:58:37.7410099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.48,f,856.63,M,468.41,F*11
2024-07-23T19:58:40.0374113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-07-23T19:58:42.3182244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.00,f,856.49,M,468.33,F*10
2024-07-23T19:58:44.5990071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-07-23T19:58:46.8994897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.20,M,468.17,F*15
2024-07-23T19:58:49.1801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.09,F*1A
2024-07-23T19:58:51.4651287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.60,f,855.76,M,467.93,F*1A
2024-07-23T19:58:53.7616979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-07-23T19:58:56.0463654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-07-23T19:58:58.3271466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-07-23T19:59:00.6235365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.47,M,467.78,F*14
2024-07-23T19:59:02.9075530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-07-23T19:59:05.1960184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.39,f,855.39,M,467.73,F*12
2024-07-23T19:59:07.4768368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.92,f,855.24,M,467.65,F*1B
2024-07-23T19:59:09.7655343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-07-23T19:59:12.0536119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-07-23T19:59:14.3533310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-07-23T19:59:16.6341934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-07-23T19:59:18.9202716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.72,f,855.49,M,467.79,F*10
2024-07-23T19:59:21.2166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.14,f,855.31,M,467.69,F*1E
2024-07-23T19:59:23.5018868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.10,f,855.00,M,467.52,F*13
2024-07-23T19:59:25.7873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-07-23T19:59:28.0683582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-07-23T19:59:30.3449263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.70,f,854.57,M,467.28,F*1D
2024-07-23T19:59:32.6257509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.39,M,467.18,F*10
2024-07-23T19:59:34.8972899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-23T19:59:37.1778933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-07-23T19:59:39.4588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.99,f,853.13,M,466.50,F*1E
2024-07-23T19:59:41.7423793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.12,f,852.87,M,466.35,F*12
2024-07-23T19:59:44.0232089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.98,f,852.82,M,466.33,F*1C
2024-07-23T19:59:46.2956844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.30,F*10
2024-07-23T19:59:48.5922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.51,f,852.68,M,466.25,F*1A
2024-07-23T19:59:50.8574328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.75,f,852.45,M,466.12,F*16
2024-07-23T19:59:53.1382319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-07-23T19:59:55.4190318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.52,f,852.38,M,466.09,F*13
2024-07-23T19:59:57.6998058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.73,f,852.44,M,466.12,F*11
2024-07-23T19:59:59.9857885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-07-23T20:00:02.2595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.75,f,851.84,M,465.79,F*14
2024-07-23T20:00:04.5404113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.24,f,851.68,M,465.71,F*1A
2024-07-23T20:00:06.8054555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.69,f,851.52,M,465.62,F*1F
2024-07-23T20:00:09.0707122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.26,f,851.39,M,465.54,F*1C
2024-07-23T20:00:11.3513456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.40,f,851.12,M,465.40,F*11
2024-07-23T20:00:13.6322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.97,f,850.99,M,465.33,F*1E
2024-07-23T20:00:15.8936817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.42,f,851.13,M,465.40,F*12
2024-07-23T20:00:18.1587199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.45,f,851.14,M,465.41,F*13
2024-07-23T20:00:20.4395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.05,f,851.02,M,465.34,F*12
2024-07-23T20:00:22.7048744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.29,f,850.79,M,465.22,F*15
2024-07-23T20:00:24.9877085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.29,f,850.78,M,465.21,F*17
2024-07-23T20:00:27.2552208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.03,f,850.40,M,465.01,F*17
2024-07-23T20:00:29.5202363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.17,f,849.83,M,464.69,F*13
2024-07-23T20:00:31.8011820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.16,f,849.22,M,464.36,F*1D
2024-07-23T20:00:34.0758386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.75,M,464.10,F*1A
2024-07-23T20:00:36.3431508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.18,f,848.92,M,464.20,F*1D
2024-07-23T20:00:38.6082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.99,f,849.17,M,464.33,F*1A
2024-07-23T20:00:40.8771310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.00,f,848.87,M,464.17,F*14
2024-07-23T20:00:43.1422819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.14,f,848.61,M,464.02,F*1C
2024-07-23T20:00:45.4094803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.52,f,848.72,M,464.09,F*17
2024-07-23T20:00:47.6904397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.12,f,848.90,M,464.19,F*1F
2024-07-23T20:00:49.9365601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.10,f,849.20,M,464.35,F*1A
2024-07-23T20:00:52.2015571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.42,f,849.00,M,464.24,F*1C
2024-07-23T20:00:54.4824446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.51,f,849.02,M,464.25,F*1D
2024-07-23T20:00:56.7476003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.76,f,849.40,M,464.46,F*18
2024-07-23T20:00:59.0127396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.12,f,849.82,M,464.69,F*17
2024-07-23T20:01:01.2951955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.25,f,849.86,M,464.71,F*1E
2024-07-23T20:01:03.5604611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.31,f,849.57,M,464.55,F*1E
2024-07-23T20:01:05.8370308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.96,f,849.46,M,464.49,F*1F
2024-07-23T20:01:08.1043428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.31,f,849.57,M,464.55,F*1E
2024-07-23T20:01:10.3851178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.27,f,849.86,M,464.71,F*1C
2024-07-23T20:01:12.6558739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.40,f,849.90,M,464.73,F*18
2024-07-23T20:01:14.9210443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.85,M,464.70,F*18
2024-07-23T20:01:17.1899327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.11,f,850.12,M,464.85,F*16
2024-07-23T20:01:19.4720000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.65,f,850.29,M,464.94,F*1D
2024-07-23T20:01:21.7372266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.01,f,850.09,M,464.83,F*1B
2024-07-23T20:01:24.0064693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-23T20:01:26.2872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.43,f,850.22,M,464.90,F*16
2024-07-23T20:01:28.5510256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.02,f,850.40,M,465.00,F*17
2024-07-23T20:01:30.8318176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.08,f,850.42,M,465.01,F*1E
2024-07-23T20:01:33.0970118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.77,f,850.93,M,465.29,F*11
2024-07-23T20:01:35.3655702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.03,f,851.01,M,465.34,F*17
2024-07-23T20:01:37.6463606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.59,f,850.88,M,465.27,F*19
2024-07-23T20:01:39.9206422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-23T20:01:42.1858563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.81,f,851.55,M,465.64,F*18
2024-07-23T20:01:44.4799610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.93,f,851.89,M,465.82,F*15
2024-07-23T20:01:46.7325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.65,f,852.11,M,465.94,F*18
2024-07-23T20:01:49.0133642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.04,f,852.54,M,466.17,F*14
2024-07-23T20:01:51.2785619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.32,f,852.62,M,466.22,F*12
2024-07-23T20:01:53.5593590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.06,M,466.46,F*1D
2024-07-23T20:01:55.8424190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.17,f,853.49,M,466.70,F*1B
2024-07-23T20:01:58.1232747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.86,M,466.89,F*1C
2024-07-23T20:02:00.4062261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.93,M,466.93,F*1A
2024-07-23T20:02:02.7025353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.34,f,853.85,M,466.89,F*1D
2024-07-23T20:02:04.9825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.44,f,853.88,M,466.91,F*1E
2024-07-23T20:02:07.2527437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.77,f,853.68,M,466.80,F*11
2024-07-23T20:02:09.5335243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-07-23T20:02:11.8143523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.15,f,853.48,M,466.69,F*10
2024-07-23T20:02:14.0794722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.24,f,853.51,M,466.71,F*13
2024-07-23T20:02:16.3603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.83,f,852.47,M,466.14,F*1B
2024-07-23T20:02:18.6411215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.94,f,851.59,M,465.66,F*12
2024-07-23T20:02:20.9219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.51,M,465.06,F*17
2024-07-23T20:02:23.2027141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.64,f,849.67,M,464.61,F*1A
2024-07-23T20:02:25.4637092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.32,f,848.66,M,464.05,F*18
2024-07-23T20:02:27.7445308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.09,f,847.98,M,463.68,F*14
2024-07-23T20:02:30.0125683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.38,f,847.46,M,463.40,F*1D
2024-07-23T20:02:32.2622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.72,f,846.95,M,463.12,F*1C
2024-07-23T20:02:34.5273646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-23T20:02:36.7972796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.75,f,845.44,M,462.29,F*16
2024-07-23T20:02:39.0499421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-07-23T20:02:41.3026937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.85,f,844.86,M,461.97,F*12
2024-07-23T20:02:43.5677703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-07-23T20:02:45.8173842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.22,f,844.36,M,461.70,F*1C
2024-07-23T20:02:48.0697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.35,f,844.10,M,461.56,F*12
2024-07-23T20:02:50.3349790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.33,f,843.79,M,461.39,F*14
2024-07-23T20:02:52.5999548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.59,M,461.28,F*1E
2024-07-23T20:02:54.8496093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-23T20:02:57.0949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.62,f,842.96,M,460.94,F*1B
2024-07-23T20:02:59.3445690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.40,f,842.89,M,460.90,F*11
2024-07-23T20:03:01.5959356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.39,f,842.89,M,460.90,F*1F
2024-07-23T20:03:03.8480002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.07,M,461.00,F*1A
2024-07-23T20:03:06.0975112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.92,M,460.92,F*18
2024-07-23T20:03:08.3470472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.18,f,842.52,M,460.70,F*15
2024-07-23T20:03:10.5966525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.64,f,842.36,M,460.61,F*1B
2024-07-23T20:03:12.8461279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.37,f,842.58,M,460.73,F*11
2024-07-23T20:03:15.0956466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.67,M,460.78,F*1C
2024-07-23T20:03:17.3452191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.74,f,842.69,M,460.79,F*1E
2024-07-23T20:03:19.5840348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.29,f,842.56,M,460.71,F*12
2024-07-23T20:03:21.8358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.58,f,842.04,M,460.43,F*14
2024-07-23T20:03:24.0875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.93,f,841.84,M,460.32,F*1D
2024-07-23T20:03:26.3214689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.04,f,841.87,M,460.34,F*15
2024-07-23T20:03:28.5730236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.09,f,841.88,M,460.35,F*16
2024-07-23T20:03:30.8379109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.35,f,841.66,M,460.22,F*1C
2024-07-23T20:03:33.0753261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-07-23T20:03:35.3249847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.22,f,841.01,M,459.87,F*15
2024-07-23T20:03:37.5607700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.29,f,840.12,M,459.38,F*16
2024-07-23T20:03:39.8103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.05,f,839.13,M,458.84,F*14
2024-07-23T20:03:42.0599028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.10,f,838.23,M,458.35,F*1B
2024-07-23T20:03:44.3081732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.11,f,837.93,M,458.18,F*19
2024-07-23T20:03:46.5421960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.18,f,837.65,M,458.03,F*12
2024-07-23T20:03:48.7761532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-23T20:03:51.0099567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.30,F*1E
2024-07-23T20:03:53.2533573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-23T20:03:55.4717161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.87,f,835.72,M,456.98,F*15
2024-07-23T20:03:57.7126571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.57,f,835.94,M,457.10,F*12
2024-07-23T20:03:59.9427962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,456.99,F*12
2024-07-23T20:04:02.1767187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.67,f,835.36,M,456.78,F*14
2024-07-23T20:04:04.4050204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.97,f,834.84,M,456.49,F*1E
2024-07-23T20:04:06.6408572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-23T20:04:08.8747740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-23T20:04:11.0931091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.52,f,834.09,M,456.09,F*18
2024-07-23T20:04:13.3270723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.91,M,455.99,F*1D
2024-07-23T20:04:15.5610021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.64,f,833.82,M,455.94,F*1D
2024-07-23T20:04:17.7793215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.61,f,833.51,M,455.77,F*1A
2024-07-23T20:04:20.0131352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-23T20:04:22.2488977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.01,f,833.33,M,455.67,F*19
2024-07-23T20:04:24.4564527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.53,f,833.18,M,455.59,F*1D
2024-07-23T20:04:26.6904648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.13,f,833.36,M,455.69,F*11
2024-07-23T20:04:28.8989808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.95,f,833.31,M,455.66,F*10
2024-07-23T20:04:31.1249513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.47,f,833.16,M,455.58,F*17
2024-07-23T20:04:33.3605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.46,f,832.85,M,455.41,F*14
2024-07-23T20:04:35.5759871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.12,F*1D
2024-07-23T20:04:37.7943072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.17,M,455.03,F*1B
2024-07-23T20:04:40.0311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.77,f,832.04,M,454.96,F*1E
2024-07-23T20:04:42.2493897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.46,f,832.24,M,455.08,F*10
2024-07-23T20:04:44.4677482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-07-23T20:04:46.7017079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-07-23T20:04:48.9156736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.05,f,831.51,M,454.68,F*18
2024-07-23T20:04:51.1439459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.60,f,831.37,M,454.60,F*1C
2024-07-23T20:04:53.3621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.37,f,831.30,M,454.56,F*1C
2024-07-23T20:04:55.5961919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.91,f,831.16,M,454.48,F*1A
2024-07-23T20:04:57.8209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.47,f,831.03,M,454.41,F*1C
2024-07-23T20:05:00.0548739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.03,f,830.89,M,454.34,F*1D
2024-07-23T20:05:02.2574265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.05,f,830.90,M,454.34,F*13
2024-07-23T20:05:04.4729446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.19,f,830.94,M,454.37,F*19
2024-07-23T20:05:06.6979415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.69,f,830.79,M,454.28,F*10
2024-07-23T20:05:08.9060278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.47,f,830.72,M,454.24,F*1B
2024-07-23T20:05:11.1242925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.19,f,830.94,M,454.36,F*18
2024-07-23T20:05:13.3427384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.71,f,830.80,M,454.29,F*1E
2024-07-23T20:05:15.5624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.21,f,830.64,M,454.20,F*18
2024-07-23T20:05:17.7807744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.48,f,830.42,M,454.08,F*18
2024-07-23T20:05:19.9834023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.36,f,830.39,M,454.06,F*13
2024-07-23T20:05:22.2044561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.12,f,830.31,M,454.02,F*19
2024-07-23T20:05:24.4276295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.81,f,830.52,M,454.13,F*16
2024-07-23T20:05:26.6303959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.68,f,830.48,M,454.11,F*18
2024-07-23T20:05:28.8516063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.59,f,830.15,M,453.93,F*18
2024-07-23T20:05:31.0697970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.14,f,829.71,M,453.69,F*1F
2024-07-23T20:05:33.2935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.25,f,829.44,M,453.54,F*16
2024-07-23T20:05:35.4961533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-07-23T20:05:37.7237417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.64,f,829.56,M,453.61,F*16
2024-07-23T20:05:39.9264375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.96,f,829.35,M,453.49,F*15
2024-07-23T20:05:42.1447559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.34,f,829.16,M,453.39,F*1B
2024-07-23T20:05:44.3665349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.87,f,829.32,M,453.48,F*13
2024-07-23T20:05:46.5884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.73,f,829.28,M,453.45,F*1E
2024-07-23T20:05:48.8103202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.50,f,828.90,M,453.25,F*11
2024-07-23T20:05:51.0129701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.22,f,828.51,M,453.04,F*1B
2024-07-23T20:05:53.2212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.34,f,828.25,M,452.89,F*14
2024-07-23T20:05:55.4453431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.85,F*13
2024-07-23T20:05:57.6638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.19,f,828.20,M,452.87,F*10
2024-07-23T20:05:59.8820361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.00,f,828.14,M,452.83,F*1B
2024-07-23T20:06:02.0897048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.93,f,828.12,M,452.82,F*17
2024-07-23T20:06:04.3079867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.03,f,827.85,M,452.67,F*14
2024-07-23T20:06:06.5261222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.40,f,827.96,M,452.73,F*14
2024-07-23T20:06:08.7288204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.25,f,827.91,M,452.71,F*12
2024-07-23T20:06:10.9586625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.15,f,827.88,M,452.69,F*10
2024-07-23T20:06:13.1612454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.21,f,827.60,M,452.53,F*1B
2024-07-23T20:06:15.3483321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.86,f,827.18,M,452.31,F*1B
2024-07-23T20:06:17.5695175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-07-23T20:06:19.7721156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.08,f,827.56,M,452.51,F*17
2024-07-23T20:06:21.9784289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.13,f,827.57,M,452.52,F*1F
2024-07-23T20:06:24.1809049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.43,f,827.36,M,452.41,F*1E
2024-07-23T20:06:26.3910874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.96,f,827.21,M,452.33,F*12
2024-07-23T20:06:28.5936753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-07-23T20:06:30.8119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.85,f,826.88,M,452.14,F*16
2024-07-23T20:06:33.0371927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.63,f,826.50,M,451.94,F*13
2024-07-23T20:06:35.2240471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.98,f,826.31,M,451.83,F*17
2024-07-23T20:06:37.4295968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.00,f,826.31,M,451.83,F*17
2024-07-23T20:06:39.6498766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.91,f,825.98,M,451.65,F*1E
2024-07-23T20:06:41.8526867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.75,f,825.63,M,451.46,F*10
2024-07-23T20:06:44.0610256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.12,f,825.13,M,451.19,F*13
2024-07-23T20:06:46.2637671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.93,f,825.07,M,451.16,F*11
2024-07-23T20:06:48.4663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.09,f,825.12,M,451.18,F*19
2024-07-23T20:06:50.6747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-07-23T20:06:52.8930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.84,f,824.74,M,450.97,F*19
2024-07-23T20:06:55.0827372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.52,f,824.34,M,450.75,F*1B
2024-07-23T20:06:57.2796391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.48,f,824.32,M,450.75,F*16
2024-07-23T20:06:59.4823876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.85,f,824.44,M,450.81,F*1D
2024-07-23T20:07:01.6849813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.43,f,824.31,M,450.74,F*1F
2024-07-23T20:07:03.8876056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.60,f,824.06,M,450.60,F*18
2024-07-23T20:07:06.0928170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-23T20:07:08.2953795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.45,f,823.71,M,450.41,F*1A
2024-07-23T20:07:10.4824242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.94,f,823.55,M,450.32,F*17
2024-07-23T20:07:12.6850891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.59,f,823.44,M,450.26,F*13
2024-07-23T20:07:14.8752462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.22,f,823.33,M,450.20,F*19
2024-07-23T20:07:17.0854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.85,f,823.22,M,450.14,F*12
2024-07-23T20:07:19.2881513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.91,f,823.24,M,450.15,F*10
2024-07-23T20:07:21.4839385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.88,f,823.23,M,450.15,F*1F
2024-07-23T20:07:23.6865215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.11,f,822.99,M,450.02,F*19
2024-07-23T20:07:25.8891865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.38,f,822.77,M,449.90,F*10
2024-07-23T20:07:28.0824322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.05,f,822.67,M,449.84,F*1A
2024-07-23T20:07:30.2900235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.85,f,822.61,M,449.81,F*10
2024-07-23T20:07:32.4748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.51,f,822.50,M,449.75,F*10
2024-07-23T20:07:34.6775971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.63,f,822.24,M,449.61,F*18
2024-07-23T20:07:36.8801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.45,f,821.88,M,449.41,F*1A
2024-07-23T20:07:39.0719998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.78,f,821.67,M,449.30,F*10
2024-07-23T20:07:41.2854619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.35,f,821.54,M,449.22,F*1A
2024-07-23T20:07:43.4724844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.06,f,821.46,M,449.18,F*10
2024-07-23T20:07:45.6594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-23T20:07:47.8620681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-07-23T20:07:50.0490498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.04,f,820.53,M,448.67,F*19
2024-07-23T20:07:52.2398964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.07,f,820.54,M,448.68,F*12
2024-07-23T20:07:54.4304618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.90,f,820.49,M,448.65,F*1E
2024-07-23T20:07:56.6139484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.44,f,820.66,M,448.74,F*19
2024-07-23T20:07:58.8165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.32,f,820.62,M,448.72,F*1A
2024-07-23T20:08:01.0125347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.46,f,820.05,M,448.41,F*1A
2024-07-23T20:08:03.2027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.01,f,819.61,M,448.17,F*1A
2024-07-23T20:08:05.3925647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.32,f,819.40,M,448.05,F*1B
2024-07-23T20:08:07.5794920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.52,f,819.46,M,448.09,F*17
2024-07-23T20:08:09.7699653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.90,f,819.58,M,448.15,F*1B
2024-07-23T20:08:11.9726872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-07-23T20:08:14.1597315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.21,f,819.37,M,448.03,F*1F
2024-07-23T20:08:16.3467188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.32,M,448.01,F*1F
2024-07-23T20:08:18.5357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.12,f,819.34,M,448.02,F*1D
2024-07-23T20:08:20.7266824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-23T20:08:22.9292234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.62,f,819.80,M,448.27,F*13
2024-07-23T20:08:25.1192612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.11,f,819.64,M,448.18,F*11
2024-07-23T20:08:27.3062799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.33,f,820.01,M,448.39,F*13
2024-07-23T20:08:29.5088664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.93,f,820.20,M,448.49,F*1D
2024-07-23T20:08:31.6987362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.20,f,819.97,M,448.37,F*1A
2024-07-23T20:08:33.8880954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.92,f,819.58,M,448.15,F*19
2024-07-23T20:08:36.0862119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.91,f,819.28,M,447.99,F*19
2024-07-23T20:08:38.2732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.99,f,819.30,M,448.00,F*17
2024-07-23T20:08:40.4602705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.03,f,819.31,M,448.00,F*1A
2024-07-23T20:08:42.6472596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.73,f,819.53,M,448.12,F*1A
2024-07-23T20:08:44.8499312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.44,f,819.74,M,448.24,F*1F
2024-07-23T20:08:47.0394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.30,f,819.39,M,448.05,F*17
2024-07-23T20:08:49.2265392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.93,f,818.98,M,447.82,F*1A
2024-07-23T20:08:51.4135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.59,f,818.57,M,447.60,F*10
2024-07-23T20:08:53.6025061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-23T20:08:55.7896131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-07-23T20:08:57.9765879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.32,f,817.88,M,447.22,F*10
2024-07-23T20:09:00.1479837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.22,f,817.84,M,447.20,F*1F
2024-07-23T20:09:02.3350738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.82,f,818.03,M,447.30,F*14
2024-07-23T20:09:04.5251177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.07,f,817.80,M,447.18,F*17
2024-07-23T20:09:06.7121309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.92,f,817.75,M,447.15,F*1D
2024-07-23T20:09:08.8868987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.13,f,817.82,M,447.19,F*11
2024-07-23T20:09:11.0739457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.68,f,817.99,M,447.28,F*15
2024-07-23T20:09:13.2609785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-07-23T20:09:15.4479987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.17,f,818.14,M,447.36,F*1F
2024-07-23T20:09:17.6252062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.26,f,818.16,M,447.38,F*11
2024-07-23T20:09:19.8121699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.70,f,817.99,M,447.28,F*1C
2024-07-23T20:09:21.9991204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.29,f,818.17,M,447.38,F*1F
2024-07-23T20:09:24.1861221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.03,f,818.40,M,447.51,F*1B
2024-07-23T20:09:26.3575883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-23T20:09:28.5482475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.20,f,818.75,M,447.70,F*1C
2024-07-23T20:09:30.7266392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.94,f,818.67,M,447.66,F*14
2024-07-23T20:09:32.9135939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.65,f,818.89,M,447.78,F*16
2024-07-23T20:09:35.0947827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.51,f,819.15,M,447.92,F*10
2024-07-23T20:09:37.2819438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-23T20:09:39.4689714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.64,f,818.89,M,447.77,F*18
2024-07-23T20:09:41.6735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-23T20:09:43.8604743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.00,f,818.39,M,447.50,F*17
2024-07-23T20:09:46.0392391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.01,f,818.09,M,447.33,F*11
2024-07-23T20:09:48.2106239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-07-23T20:09:50.3977684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.22,f,817.85,M,447.20,F*1E
2024-07-23T20:09:52.6003458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.88,f,817.44,M,446.98,F*13
2024-07-23T20:09:54.7717270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-07-23T20:09:56.9588215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.79,M,446.62,F*1D
2024-07-23T20:09:59.1459155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.66,f,816.76,M,446.61,F*12
2024-07-23T20:10:01.3173288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-07-23T20:10:03.5043030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-07-23T20:10:05.6858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-07-23T20:10:07.8634815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.29,f,815.43,M,445.88,F*14
2024-07-23T20:10:10.0348158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.28,f,815.12,M,445.71,F*16
2024-07-23T20:10:12.2218187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.60,f,814.91,M,445.60,F*17
2024-07-23T20:10:14.3801902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.03,f,814.74,M,445.50,F*1A
2024-07-23T20:10:16.5646762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.27,f,814.20,M,445.21,F*19
2024-07-23T20:10:18.7361263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.25,f,813.59,M,444.88,F*19
2024-07-23T20:10:20.9231312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.29,f,813.30,M,444.72,F*1E
2024-07-23T20:10:23.0945022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.62,f,813.09,M,444.60,F*17
2024-07-23T20:10:25.2714525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.68,M,444.38,F*12
2024-07-23T20:10:27.4338348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.21,f,812.36,M,444.20,F*1B
2024-07-23T20:10:29.6139823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.16,f,812.04,M,444.03,F*1E
2024-07-23T20:10:31.7697336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.88,f,811.64,M,443.81,F*17
2024-07-23T20:10:33.9411928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-07-23T20:10:36.1125258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.36,f,810.57,M,443.23,F*13
2024-07-23T20:10:38.2839210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.90,f,810.43,M,443.15,F*1E
2024-07-23T20:10:40.4577094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.32,f,810.26,M,443.05,F*14
2024-07-23T20:10:42.6135172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.38,f,809.97,M,442.90,F*1E
2024-07-23T20:10:44.7831747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.42,f,809.98,M,442.90,F*1C
2024-07-23T20:10:46.9389541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.36,f,809.96,M,442.89,F*19
2024-07-23T20:10:49.1008624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.24,f,809.62,M,442.71,F*17
2024-07-23T20:10:51.2566417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-07-23T20:10:53.4279753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.92,f,809.22,M,442.49,F*17
2024-07-23T20:10:55.5759772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.00,f,808.94,M,442.33,F*1D
2024-07-23T20:10:57.7474048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.06,f,808.96,M,442.34,F*1E
2024-07-23T20:10:59.9029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.86,f,808.90,M,442.31,F*12
2024-07-23T20:11:02.0588107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.90,f,808.91,M,442.32,F*17
2024-07-23T20:11:04.2144580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.89,f,808.60,M,442.15,F*15
2024-07-23T20:11:06.3925898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.98,f,808.32,M,442.00,F*15
2024-07-23T20:11:08.5505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.11,f,808.06,M,441.85,F*1D
2024-07-23T20:11:10.7063181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.14,f,807.46,M,441.52,F*10
2024-07-23T20:11:12.8661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-07-23T20:11:15.0219463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.83,f,807.06,M,441.31,F*11
2024-07-23T20:11:17.1808734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-23T20:11:19.3366395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-07-23T20:11:21.4924466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.59,f,806.38,M,440.93,F*11
2024-07-23T20:11:23.6517645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.36,f,806.31,M,440.89,F*1A
2024-07-23T20:11:25.7920629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.63,f,806.08,M,440.77,F*10
2024-07-23T20:11:27.9523215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-23T20:11:30.0956397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.45,f,805.11,M,440.24,F*1C
2024-07-23T20:11:32.2535581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.58,f,804.85,M,440.10,F*1A
2024-07-23T20:11:34.4094178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.62,f,804.86,M,440.10,F*10
2024-07-23T20:11:36.5495288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.86,f,804.63,M,439.98,F*11
2024-07-23T20:11:38.7054509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.17,f,804.42,M,439.86,F*15
2024-07-23T20:11:40.8612370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.62,f,804.25,M,439.77,F*19
2024-07-23T20:11:43.0170298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-07-23T20:11:45.1648515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.98,f,803.75,M,439.50,F*15
2024-07-23T20:11:47.3023923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-23T20:11:49.4490828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.34,f,803.25,M,439.22,F*10
2024-07-23T20:11:51.6048738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.80,f,803.09,M,439.13,F*12
2024-07-23T20:11:53.7450514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.27,f,802.62,M,438.88,F*17
2024-07-23T20:11:55.8915638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.63,f,802.12,M,438.61,F*15
2024-07-23T20:11:58.0298329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.56,f,801.79,M,438.43,F*1C
2024-07-23T20:12:00.1701080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.25,f,801.40,M,438.21,F*1E
2024-07-23T20:12:02.3153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-07-23T20:12:04.4666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.97,f,801.31,M,438.16,F*14
2024-07-23T20:12:06.6067802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.11,f,801.05,M,438.02,F*18
2024-07-23T20:12:08.7469417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.86,f,800.36,M,437.64,F*15
2024-07-23T20:12:10.8869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.69,f,800.31,M,437.62,F*15
2024-07-23T20:12:13.0272633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-07-23T20:12:15.1577736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.54,f,799.96,M,437.42,F*1A
2024-07-23T20:12:17.2980180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.65,M,437.26,F*13
2024-07-23T20:12:19.4320760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.97,f,799.48,M,437.16,F*11
2024-07-23T20:12:21.5761543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.39,f,799.31,M,437.07,F*1B
2024-07-23T20:12:23.7008381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.37,f,799.30,M,437.06,F*15
2024-07-23T20:12:25.8465643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.83,f,799.13,M,436.97,F*11
2024-07-23T20:12:27.9711176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.27,f,798.66,M,436.71,F*15
2024-07-23T20:12:30.1205430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-23T20:12:32.2469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-07-23T20:12:34.3871532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.91,f,797.94,M,436.32,F*19
2024-07-23T20:12:36.5117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.63,f,798.16,M,436.44,F*1F
2024-07-23T20:12:38.6390836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.34,f,798.07,M,436.39,F*17
2024-07-23T20:12:40.7635640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.26,f,797.74,M,436.21,F*19
2024-07-23T20:12:42.9083188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.35,f,797.16,M,435.89,F*1C
2024-07-23T20:12:45.0328902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.03,f,796.76,M,435.67,F*1F
2024-07-23T20:12:47.1624863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.20,f,796.50,M,435.53,F*1A
2024-07-23T20:12:49.2910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.28,f,796.53,M,435.55,F*17
2024-07-23T20:12:51.4156774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.07,f,796.46,M,435.51,F*1A
2024-07-23T20:12:53.5437916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-07-23T20:12:55.6682546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.46,f,795.67,M,435.08,F*10
2024-07-23T20:12:57.8085666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.94,f,795.51,M,434.99,F*1B
2024-07-23T20:12:59.9331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.11,M,434.77,F*14
2024-07-23T20:13:02.0575870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.80,f,795.16,M,434.80,F*14
2024-07-23T20:13:04.1888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.50,f,794.77,M,434.58,F*15
2024-07-23T20:13:06.3134591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.26,f,794.39,M,434.38,F*19
2024-07-23T20:13:08.4380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.04,f,794.02,M,434.17,F*1F
2024-07-23T20:13:10.5488651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.58,f,794.18,M,434.26,F*1F
2024-07-23T20:13:12.6733523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.18,f,794.06,M,434.20,F*12
2024-07-23T20:13:14.7882284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-07-23T20:13:16.9127845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.60,f,793.58,M,433.93,F*18
2024-07-23T20:13:19.0373375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.61,f,792.97,M,433.60,F*15
2024-07-23T20:13:21.1504526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-07-23T20:13:23.2641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-23T20:13:25.3886758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.92,f,793.06,M,433.65,F*15
2024-07-23T20:13:27.5132442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-07-23T20:13:29.6222735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-07-23T20:13:31.7467589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.20,M,433.18,F*12
2024-07-23T20:13:33.8634560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.61,f,791.75,M,432.93,F*1B
2024-07-23T20:13:35.9917809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.83,f,791.51,M,432.81,F*13
2024-07-23T20:13:38.1007005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.19,f,791.62,M,432.86,F*16
2024-07-23T20:13:40.2139590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.90,f,791.84,M,432.98,F*10
2024-07-23T20:13:42.3228793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.80,f,791.51,M,432.80,F*11
2024-07-23T20:13:44.4318248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.72,f,791.17,M,432.62,F*11
2024-07-23T20:13:46.5406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-07-23T20:13:48.6653614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.32,f,790.44,M,432.22,F*10
2024-07-23T20:13:50.7741706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.02,f,790.66,M,432.34,F*13
2024-07-23T20:13:52.8830928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.41,f,790.77,M,432.40,F*17
2024-07-23T20:13:54.9921084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.22,f,790.41,M,432.20,F*16
2024-07-23T20:13:57.1078235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.63,f,790.23,M,432.10,F*15
2024-07-23T20:13:59.2167903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.07,F*1F
2024-07-23T20:14:01.3412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.87,f,790.00,M,431.98,F*1E
2024-07-23T20:14:03.4466961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.01,f,790.04,M,432.00,F*15
2024-07-23T20:14:05.5556404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.63,f,789.93,M,431.94,F*1A
2024-07-23T20:14:07.6646711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.09,f,789.46,M,431.68,F*1C
2024-07-23T20:14:09.7735639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.75,f,789.05,M,431.46,F*15
2024-07-23T20:14:11.8850620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.87,f,788.78,M,431.31,F*1C
2024-07-23T20:14:13.9939812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.24,f,788.59,M,431.21,F*17
2024-07-23T20:14:16.1050484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-07-23T20:14:18.2137382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.70,f,788.12,M,430.95,F*15
2024-07-23T20:14:20.3070414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-23T20:14:22.4258668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.09,f,787.33,M,430.51,F*19
2024-07-23T20:14:24.5174381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.79,f,787.23,M,430.46,F*18
2024-07-23T20:14:26.6262550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.88,f,787.57,M,430.65,F*15
2024-07-23T20:14:28.7250280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.11,f,787.64,M,430.68,F*1F
2024-07-23T20:14:30.8360514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.32,f,787.40,M,430.55,F*11
2024-07-23T20:14:32.9294434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.22,f,787.06,M,430.37,F*17
2024-07-23T20:14:35.0435058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.25,f,786.76,M,430.21,F*12
2024-07-23T20:14:37.1368830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.15,f,787.04,M,430.36,F*10
2024-07-23T20:14:39.2458808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.38,f,787.11,M,430.40,F*1A
2024-07-23T20:14:41.3416708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.33,f,787.09,M,430.39,F*16
2024-07-23T20:14:43.4468776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.76,f,786.61,M,430.13,F*12
2024-07-23T20:14:45.5557985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.57,f,786.25,M,429.93,F*17
2024-07-23T20:14:47.6647598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.33,f,786.18,M,429.89,F*10
2024-07-23T20:14:49.7736875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.91,f,786.05,M,429.82,F*1E
2024-07-23T20:14:51.8668968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.40,f,786.20,M,429.90,F*17
2024-07-23T20:14:53.9759491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.89,f,786.05,M,429.82,F*17
2024-07-23T20:14:56.0789819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.08,f,785.80,M,429.68,F*14
2024-07-23T20:14:58.1872190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.10,f,785.50,M,429.52,F*16
2024-07-23T20:15:00.2908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.32,f,785.26,M,429.39,F*1B
2024-07-23T20:15:02.3841315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.16,f,785.21,M,429.36,F*15
2024-07-23T20:15:04.4775525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.00,f,784.86,M,429.17,F*1E
2024-07-23T20:15:06.5778880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.15,f,784.60,M,429.02,F*17
2024-07-23T20:15:08.6733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.63,f,784.44,M,428.94,F*19
2024-07-23T20:15:10.7605629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.41,f,784.37,M,428.90,F*19
2024-07-23T20:15:12.8629555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.63,f,784.14,M,428.77,F*10
2024-07-23T20:15:14.9595514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.18,f,783.70,M,428.53,F*1C
2024-07-23T20:15:17.0560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.64,f,783.53,M,428.44,F*11
2024-07-23T20:15:19.1494782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.95,f,783.32,M,428.32,F*11
2024-07-23T20:15:21.2427279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.60,f,782.91,M,428.10,F*12
2024-07-23T20:15:23.3333608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.35,f,782.83,M,428.06,F*16
2024-07-23T20:15:25.4266556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.38,f,782.54,M,427.90,F*1E
2024-07-23T20:15:27.5043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-07-23T20:15:29.5907770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.68,f,782.33,M,427.78,F*1D
2024-07-23T20:15:31.6866698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.97,f,781.80,M,427.49,F*16
2024-07-23T20:15:33.7644219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-23T20:15:35.8577923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.01,f,781.20,M,427.17,F*1F
2024-07-23T20:15:37.9511149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.71,f,780.81,M,426.95,F*1B
2024-07-23T20:15:40.0343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.72,M,426.90,F*10
2024-07-23T20:15:42.1276649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.74,f,780.51,M,426.79,F*10
2024-07-23T20:15:44.2054758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.22,f,780.05,M,426.54,F*17
2024-07-23T20:15:46.3006657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.72,f,779.59,M,426.29,F*19
2024-07-23T20:15:48.3805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.24,f,779.14,M,426.04,F*1D
2024-07-23T20:15:50.4584095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.68,M,425.79,F*1C
2024-07-23T20:15:52.5360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.99,f,778.46,M,425.66,F*1F
2024-07-23T20:15:54.6155218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.31,f,778.25,M,425.55,F*18
2024-07-23T20:15:56.7088802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.44,f,777.98,M,425.41,F*17
2024-07-23T20:15:58.7822520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.27,f,777.63,M,425.21,F*13
2024-07-23T20:16:00.8599773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.00,f,777.24,M,425.00,F*17
2024-07-23T20:16:02.9441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-07-23T20:16:05.0244338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-07-23T20:16:07.0864395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.94,f,775.70,M,424.16,F*1A
2024-07-23T20:16:09.1675863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.83,f,775.36,M,423.97,F*17
2024-07-23T20:16:11.2404238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.99,f,774.80,M,423.66,F*1C
2024-07-23T20:16:13.3025562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.02,f,774.50,M,423.50,F*16
2024-07-23T20:16:15.3802116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.71,f,774.10,M,423.28,F*16
2024-07-23T20:16:17.4481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.78,f,773.82,M,423.13,F*1A
2024-07-23T20:16:19.5280813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.35,f,773.69,M,423.06,F*12
2024-07-23T20:16:21.5902061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.36,f,773.08,M,422.73,F*1B
2024-07-23T20:16:23.6522620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.31,M,422.31,F*1A
2024-07-23T20:16:25.7143342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.71,f,771.97,M,422.12,F*1F
2024-07-23T20:16:27.7764412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.02,f,771.76,M,422.00,F*17
2024-07-23T20:16:29.8384665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.39,f,771.57,M,421.90,F*15
2024-07-23T20:16:31.9005767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.38,f,771.56,M,421.90,F*15
2024-07-23T20:16:33.9697522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.77,f,771.38,M,421.80,F*16
2024-07-23T20:16:36.0318157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.18,f,770.89,M,421.53,F*12
2024-07-23T20:16:38.0938698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.13,f,770.27,M,421.19,F*1D
2024-07-23T20:16:40.1403748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.66,f,769.82,M,420.94,F*1E
2024-07-23T20:16:42.2024953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-07-23T20:16:44.2545867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.30,f,769.71,M,420.88,F*1C
2024-07-23T20:16:46.3222411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-07-23T20:16:48.3670516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.48,f,768.85,M,420.41,F*1B
2024-07-23T20:16:50.4186941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.39,M,420.16,F*1C
2024-07-23T20:16:52.4835857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-07-23T20:16:54.5350159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.25,f,767.56,M,419.71,F*11
2024-07-23T20:16:56.5815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.71,f,767.09,M,419.45,F*13
2024-07-23T20:16:58.6316528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.71,f,767.09,M,419.45,F*13
2024-07-23T20:17:00.6781209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.71,f,766.79,M,419.28,F*1D
2024-07-23T20:17:02.7245934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.90,f,766.54,M,419.15,F*12
2024-07-23T20:17:04.7709904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.13,f,766.00,M,418.85,F*17
2024-07-23T20:17:06.8236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.18,f,765.41,M,418.53,F*13
2024-07-23T20:17:08.8773382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.10,f,765.08,M,418.35,F*17
2024-07-23T20:17:10.9237836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.64,f,765.24,M,418.44,F*1C
2024-07-23T20:17:12.9722520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.09,f,765.07,M,418.35,F*10
2024-07-23T20:17:15.0203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.79,f,764.68,M,418.13,F*12
2024-07-23T20:17:17.0668880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.41,f,763.95,M,417.73,F*1B
2024-07-23T20:17:19.0976081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-07-23T20:17:21.1460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-07-23T20:17:23.1842457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.31,f,763.01,M,417.22,F*10
2024-07-23T20:17:25.2235708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.40,f,763.04,M,417.23,F*12
2024-07-23T20:17:27.2544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.38,f,762.72,M,417.06,F*1B
2024-07-23T20:17:29.3009794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.68,f,761.90,M,416.61,F*12
2024-07-23T20:17:31.3317420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.15,f,761.13,M,416.19,F*12
2024-07-23T20:17:33.3781487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.28,f,760.56,M,415.88,F*15
2024-07-23T20:17:35.4089793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.75,f,760.40,M,415.79,F*15
2024-07-23T20:17:37.4369067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.75,f,760.10,M,415.63,F*1C
2024-07-23T20:17:39.4833560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.84,f,759.51,M,415.31,F*18
2024-07-23T20:17:41.4918512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-23T20:17:43.5227008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.89,f,758.31,M,414.65,F*15
2024-07-23T20:17:45.5691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.16,f,757.78,M,414.36,F*16
2024-07-23T20:17:47.5862322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.11,f,757.16,M,414.02,F*1C
2024-07-23T20:17:49.6171811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-07-23T20:17:51.6323574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.11,M,413.45,F*15
2024-07-23T20:17:53.6475696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.68,f,754.59,M,412.61,F*17
2024-07-23T20:17:55.6627697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.52,f,753.93,M,412.25,F*19
2024-07-23T20:17:57.6779678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.71,f,753.38,M,411.95,F*13
2024-07-23T20:17:59.6932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.49,f,752.40,M,411.41,F*17
2024-07-23T20:18:01.7103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.73,f,751.86,M,411.12,F*1F
2024-07-23T20:18:03.7326080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.22,f,751.70,M,411.04,F*15
2024-07-23T20:18:05.7321098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.67,f,751.23,M,410.78,F*1A
2024-07-23T20:18:07.7499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.61,F*11
2024-07-23T20:18:09.7539058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.65,f,750.31,M,410.28,F*1A
2024-07-23T20:18:11.7625528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-07-23T20:18:13.7622149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.49,f,749.65,M,409.91,F*1C
2024-07-23T20:18:15.7617699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.78,f,749.44,M,409.80,F*1C
2024-07-23T20:18:17.7613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.13,f,749.24,M,409.69,F*10
2024-07-23T20:18:19.7657414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.28,f,748.98,M,409.55,F*1E
2024-07-23T20:18:21.7653036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.59,f,748.46,M,409.26,F*1D
2024-07-23T20:18:23.7721187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.02,f,747.68,M,408.84,F*1F
2024-07-23T20:18:25.7589632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.61,f,747.25,M,408.60,F*1B
2024-07-23T20:18:27.7585118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.14,f,746.80,M,408.36,F*15
2024-07-23T20:18:29.7631925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.99,f,746.76,M,408.33,F*14
2024-07-23T20:18:31.7471484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.21,f,746.52,M,408.20,F*13
2024-07-23T20:18:33.7468162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-23T20:18:35.7350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.40,f,745.97,M,407.90,F*14
2024-07-23T20:18:37.7347083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-07-23T20:18:39.7186058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.88,f,745.50,M,407.65,F*13
2024-07-23T20:18:41.7182791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.55,f,745.10,M,407.43,F*12
2024-07-23T20:18:43.7021663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.88,f,744.89,M,407.31,F*11
2024-07-23T20:18:45.6904575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.85,f,744.58,M,407.14,F*16
2024-07-23T20:18:47.6900492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.64,f,744.21,M,406.94,F*1D
2024-07-23T20:18:49.6775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.38,f,744.13,M,406.90,F*11
2024-07-23T20:18:51.6669397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.59,F*1A
2024-07-23T20:18:53.6507353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.44,f,741.71,M,405.57,F*16
2024-07-23T20:18:55.6398044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.02,f,740.67,M,405.00,F*13
2024-07-23T20:18:57.6238031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-07-23T20:18:59.5920474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.17,f,739.19,M,404.19,F*1D
2024-07-23T20:19:01.5760615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.61,f,738.11,M,403.60,F*18
2024-07-23T20:19:03.5444949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.54,f,736.56,M,402.76,F*11
2024-07-23T20:19:05.5308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.09,f,735.51,M,402.18,F*10
2024-07-23T20:19:07.4991317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.56,f,734.43,M,401.59,F*15
2024-07-23T20:19:09.4544631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.53,f,733.21,M,400.92,F*19
2024-07-23T20:19:11.4091973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.46,f,732.27,M,400.41,F*13
2024-07-23T20:19:13.3829332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.98,f,731.82,M,400.16,F*1C
2024-07-23T20:19:15.3414348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.37,f,731.02,M,399.73,F*13
2024-07-23T20:19:17.2975019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.63,f,730.49,M,399.44,F*16
2024-07-23T20:19:19.2346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.09,F*14
2024-07-23T20:19:21.2030501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.23,f,729.15,M,398.71,F*10
2024-07-23T20:19:23.1476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.04,f,728.48,M,398.34,F*1F
2024-07-23T20:19:25.1002820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-23T20:19:27.0397756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-07-23T20:19:28.9769448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.87,f,727.21,M,397.64,F*1A
2024-07-23T20:19:30.9295952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.38,f,727.06,M,397.56,F*1A
2024-07-23T20:19:32.8702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.94,f,727.23,M,397.66,F*18
2024-07-23T20:19:34.8072925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.70,f,726.86,M,397.45,F*1C
2024-07-23T20:19:36.7600116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16
2024-07-23T20:19:38.7014415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-07-23T20:19:40.6385220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.68,f,725.94,M,396.95,F*1C
2024-07-23T20:19:42.5756586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.63,f,725.92,M,396.94,F*10
2024-07-23T20:19:44.5283557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.81,f,725.98,M,396.97,F*15
2024-07-23T20:19:46.4621413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-07-23T20:19:48.3898331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-07-23T20:19:50.3269536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-23T20:19:52.2797241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.92,f,726.31,M,397.15,F*1F
2024-07-23T20:19:54.2167400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.32,f,726.44,M,397.22,F*12
2024-07-23T20:19:56.1717507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.83,f,726.29,M,397.14,F*17
2024-07-23T20:19:58.1088638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.26,f,726.42,M,397.21,F*12
2024-07-23T20:20:00.0459233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.14,f,726.38,M,397.19,F*15
2024-07-23T20:20:01.9987646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.87,f,726.60,M,397.31,F*18
2024-07-23T20:20:03.9431003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-07-23T20:20:05.8839386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.04,f,727.26,M,397.67,F*16
2024-07-23T20:20:07.8366809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.12,f,727.60,M,397.85,F*1E
2024-07-23T20:20:09.7737301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-07-23T20:20:11.7140707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.19,f,727.62,M,397.87,F*15
2024-07-23T20:20:13.6667931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.45,f,727.39,M,397.74,F*1F
2024-07-23T20:20:15.6038752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.61,f,727.44,M,397.77,F*10
2024-07-23T20:20:17.5577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.47,f,727.70,M,397.91,F*1A
2024-07-23T20:20:19.5104256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.49,f,728.01,M,398.08,F*1D
2024-07-23T20:20:21.4476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.01,f,728.17,M,398.17,F*19
2024-07-23T20:20:23.3847938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.93,f,728.14,M,398.15,F*12
2024-07-23T20:20:25.3373829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.23,f,727.93,M,398.04,F*19
2024-07-23T20:20:27.2652644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.70,f,727.77,M,397.95,F*1D
2024-07-23T20:20:29.2180245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.39,f,727.68,M,397.90,F*1B
2024-07-23T20:20:31.1550462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.46,f,728.00,M,398.08,F*13
2024-07-23T20:20:33.1078341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.25,f,728.55,M,398.37,F*13
2024-07-23T20:20:35.0448875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.34,f,728.58,M,398.39,F*10
2024-07-23T20:20:36.9976888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.65,f,728.67,M,398.44,F*12
2024-07-23T20:20:38.9346776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.81,f,728.42,M,398.30,F*14
2024-07-23T20:20:40.8875391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.27,f,728.25,M,398.21,F*19
2024-07-23T20:20:42.8290323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.62,f,728.36,M,398.27,F*1C
2024-07-23T20:20:44.7661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-07-23T20:20:46.7187797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-23T20:20:48.6601539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.18,f,728.53,M,398.36,F*1A
2024-07-23T20:20:50.6064587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.30,f,728.87,M,398.55,F*1D
2024-07-23T20:20:52.5523508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.22,f,728.84,M,398.54,F*1C
2024-07-23T20:20:54.4893944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.17,f,728.83,M,398.53,F*1A
2024-07-23T20:20:56.4422447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.79,f,729.02,M,398.63,F*19
2024-07-23T20:20:58.3841651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-07-23T20:21:00.3260265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.03,f,729.09,M,398.67,F*18
2024-07-23T20:21:02.2789276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.77,f,729.32,M,398.80,F*1A
2024-07-23T20:21:04.2314784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.52,f,729.54,M,398.92,F*1F
2024-07-23T20:21:06.1865321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.32,f,729.79,M,399.05,F*1E
2024-07-23T20:21:08.1392873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.16,f,730.05,M,399.19,F*17
2024-07-23T20:21:10.0983344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.19,f,730.36,M,399.37,F*17
2024-07-23T20:21:12.0509670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.72,f,730.52,M,399.45,F*1D
2024-07-23T20:21:14.0076937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.69,f,730.82,M,399.62,F*1E
2024-07-23T20:21:15.9448082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.48,f,731.06,M,399.75,F*19
2024-07-23T20:21:17.8998435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.76,f,731.14,M,399.79,F*1B
2024-07-23T20:21:19.8526584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.90,f,731.19,M,399.82,F*1A
2024-07-23T20:21:21.8053291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.41,f,731.34,M,399.90,F*1B
2024-07-23T20:21:23.7737796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.66,f,731.42,M,399.94,F*1B
2024-07-23T20:21:25.7177369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.75,f,731.44,M,399.96,F*1D
2024-07-23T20:21:27.6706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.25,f,731.29,M,399.88,F*1C
2024-07-23T20:21:29.6116255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.30,f,731.31,M,399.88,F*11
2024-07-23T20:21:31.5644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.47,f,731.36,M,399.91,F*1E
2024-07-23T20:21:33.5170951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.26,f,731.29,M,399.88,F*1F
2024-07-23T20:21:35.4698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.27,f,731.30,M,399.88,F*16
2024-07-23T20:21:37.4226238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.74,f,731.44,M,399.96,F*1C
2024-07-23T20:21:39.3753174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.91,f,731.80,M,400.15,F*14
2024-07-23T20:21:41.3281039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-23T20:21:43.2843459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.43,f,731.65,M,400.07,F*13
2024-07-23T20:21:45.2527169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.03,f,730.92,M,399.67,F*19
2024-07-23T20:21:47.1897915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.58,f,730.17,M,399.26,F*12
2024-07-23T20:21:49.1269405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-07-23T20:21:51.0795932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.26,f,729.47,M,398.88,F*15
2024-07-23T20:21:53.0323026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.10,f,729.11,M,398.68,F*1C
2024-07-23T20:21:54.9931622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.73,f,728.70,M,398.46,F*11
2024-07-23T20:21:56.9387358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.62,f,728.35,M,398.27,F*1F
2024-07-23T20:21:58.8914507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.39,f,727.98,M,398.06,F*1B
2024-07-23T20:22:00.8284590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.59,f,728.04,M,398.10,F*10
2024-07-23T20:22:02.7736282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.77,f,727.79,M,397.96,F*17
2024-07-23T20:22:04.7263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.11,f,727.59,M,397.85,F*17
2024-07-23T20:22:06.6634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.17,f,727.30,M,397.69,F*1D
2024-07-23T20:22:08.6005079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.08,M,397.57,F*1F
2024-07-23T20:22:10.5533100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.62,f,727.14,M,397.60,F*13
2024-07-23T20:22:12.4972037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.62,f,727.14,M,397.60,F*13
2024-07-23T20:22:14.4501010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.09,f,726.98,M,397.51,F*19
2024-07-23T20:22:16.3872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.41,f,727.07,M,397.57,F*14
2024-07-23T20:22:18.3308979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.97,f,726.94,M,397.50,F*12
2024-07-23T20:22:20.2680993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.27,f,727.03,M,397.55,F*12
2024-07-23T20:22:22.2205989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-23T20:22:24.1577664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.49,f,726.79,M,397.42,F*11
2024-07-23T20:22:26.1022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.83,f,727.20,M,397.64,F*1F
2024-07-23T20:22:28.0550524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.84,f,727.21,M,397.64,F*19
2024-07-23T20:22:29.9920768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.08,M,397.57,F*1F
2024-07-23T20:22:31.9292736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.27,f,727.03,M,397.54,F*13
2024-07-23T20:22:33.8721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.18,f,727.00,M,397.53,F*1B
2024-07-23T20:22:35.8247948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.93,f,726.93,M,397.49,F*19
2024-07-23T20:22:37.7620318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.47,f,727.09,M,397.58,F*13
2024-07-23T20:22:39.7147052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.00,f,726.95,M,397.50,F*1C
2024-07-23T20:22:41.6542682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.42,f,727.38,M,397.74,F*19
2024-07-23T20:22:43.6070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.36,f,727.67,M,397.89,F*13
2024-07-23T20:22:45.5497710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.33,f,727.66,M,397.89,F*17
2024-07-23T20:22:47.4868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.41,f,727.68,M,397.90,F*14
2024-07-23T20:22:49.4238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.86,f,727.52,M,397.81,F*17
2024-07-23T20:22:51.3786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.27,f,727.34,M,397.71,F*13
2024-07-23T20:22:53.3201358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.65,f,727.45,M,397.77,F*15
2024-07-23T20:22:55.2644170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.59,f,727.74,M,397.93,F*13
2024-07-23T20:22:57.2014858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-07-23T20:22:59.1610592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.56,f,727.73,M,397.93,F*1B
2024-07-23T20:23:01.1004389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.79,f,727.80,M,397.97,F*1E
2024-07-23T20:23:03.0447621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.35,f,727.66,M,397.89,F*11
2024-07-23T20:23:04.9818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.42,f,727.68,M,397.90,F*17
2024-07-23T20:23:06.9250253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.95,F*1A
2024-07-23T20:23:08.8777786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.95,f,727.85,M,397.99,F*17
2024-07-23T20:23:10.8149312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.54,f,727.72,M,397.92,F*19
2024-07-23T20:23:12.7676743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.12,f,727.90,M,398.02,F*1E
2024-07-23T20:23:14.7078672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.93,f,728.15,M,398.15,F*13
2024-07-23T20:23:16.6450022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.41,f,727.99,M,398.07,F*14
2024-07-23T20:23:18.5976749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.24,F*10
2024-07-23T20:23:20.5348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.86,f,728.12,M,398.14,F*11
2024-07-23T20:23:22.4933562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.49,f,728.32,M,398.25,F*13
2024-07-23T20:23:24.4304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-23T20:23:26.3699476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.88,f,727.82,M,397.98,F*1D
2024-07-23T20:23:28.3226551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.70,M,397.91,F*18
2024-07-23T20:23:30.2598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.96,F*12
2024-07-23T20:23:32.1968999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.96,F*12
2024-07-23T20:23:34.1496486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.72,f,727.78,M,397.95,F*10
2024-07-23T20:23:36.0868463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.22,f,727.62,M,397.87,F*1D
2024-07-23T20:23:38.0429108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.95,F*1A
2024-07-23T20:23:39.9799895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.26,f,727.94,M,398.04,F*1B
2024-07-23T20:23:41.9172056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.09,f,728.50,M,398.35,F*1A
2024-07-23T20:23:43.8762994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.88,f,728.74,M,398.48,F*1F
2024-07-23T20:23:45.8194043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.78,f,729.32,M,398.80,F*15
2024-07-23T20:23:47.7587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-07-23T20:23:49.7131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.93,f,729.97,M,399.15,F*14
2024-07-23T20:23:51.6658786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.05,f,730.32,M,399.34,F*1D
2024-07-23T20:23:53.6186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.15,M,399.80,F*15
2024-07-23T20:23:55.5713709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-07-23T20:23:57.5240848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.91,f,732.10,M,400.32,F*1A
2024-07-23T20:23:59.4769047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.40,f,732.56,M,400.57,F*15
2024-07-23T20:24:01.4296307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.64,f,732.63,M,400.61,F*10
2024-07-23T20:24:03.3978876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.02,f,732.75,M,400.67,F*16
2024-07-23T20:24:05.3571132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.19,f,732.49,M,400.53,F*13
2024-07-23T20:24:07.3098511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.37,f,732.24,M,400.39,F*19
2024-07-23T20:24:09.2661731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-23T20:24:11.2404350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.11,f,731.86,M,400.19,F*17
2024-07-23T20:24:13.1932598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.69,f,731.43,M,399.95,F*14
2024-07-23T20:24:15.1332627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.84,f,731.17,M,399.81,F*12
2024-07-23T20:24:17.0861165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-07-23T20:24:19.0389092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-07-23T20:24:20.9981586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.17,f,731.27,M,399.86,F*1D
2024-07-23T20:24:22.9560559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.10,f,731.55,M,400.02,F*13
2024-07-23T20:24:24.9053147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.95,f,731.50,M,399.99,F*19
2024-07-23T20:24:26.8581469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.07,f,731.85,M,400.18,F*12
2024-07-23T20:24:28.7988408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.67,f,732.33,M,400.45,F*11
2024-07-23T20:24:30.7516122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-07-23T20:24:32.7200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.27,f,731.60,M,400.05,F*16
2024-07-23T20:24:34.6752181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.86,f,730.56,M,399.48,F*1F
2024-07-23T20:24:36.6338575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.41,f,729.51,M,398.90,F*1A
2024-07-23T20:24:38.5762914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.34,f,728.88,M,398.56,F*15
2024-07-23T20:24:40.5289990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.78,f,728.10,M,398.13,F*15
2024-07-23T20:24:42.4751745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.72,f,727.47,M,397.79,F*1F
2024-07-23T20:24:44.4122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-23T20:24:46.3649727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.76,f,725.66,M,396.79,F*1D
2024-07-23T20:24:48.3102679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.37,f,724.93,M,396.39,F*10
2024-07-23T20:24:50.2475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.29,f,723.99,M,395.88,F*16
2024-07-23T20:24:52.1689891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-07-23T20:24:54.1062170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.43,f,723.12,M,395.40,F*1A
2024-07-23T20:24:56.0432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.43,M,395.03,F*15
2024-07-23T20:24:57.9804458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-23T20:24:59.8958003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.04,f,721.17,M,394.34,F*19
2024-07-23T20:25:01.8329243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-23T20:25:03.7545143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.33,f,719.73,M,393.56,F*10
2024-07-23T20:25:05.6916341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.03,f,719.03,M,393.17,F*1A
2024-07-23T20:25:07.6038510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.21,f,718.78,M,393.03,F*13
2024-07-23T20:25:09.5252665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.24,f,717.57,M,392.37,F*1E
2024-07-23T20:25:11.4467028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.67,f,716.79,M,391.94,F*1B
2024-07-23T20:25:13.3683262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.96,f,716.27,M,391.66,F*1A
2024-07-23T20:25:15.2741771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.18,f,715.42,M,391.20,F*10
2024-07-23T20:25:17.1956670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.07,f,714.78,M,390.84,F*1B
2024-07-23T20:25:19.1046018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.51,f,714.00,M,390.42,F*1A
2024-07-23T20:25:21.0025451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.95,f,713.22,M,389.99,F*17
2024-07-23T20:25:22.9010995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.57,f,712.49,M,389.60,F*1D
2024-07-23T20:25:24.8089795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.29,F*13
2024-07-23T20:25:26.7183402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-07-23T20:25:28.6241305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-07-23T20:25:30.5144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-07-23T20:25:32.4202924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.91,f,708.63,M,387.49,F*13
2024-07-23T20:25:34.3106221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.21,f,708.12,M,387.20,F*16
2024-07-23T20:25:36.2043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.36,f,707.55,M,386.89,F*1C
2024-07-23T20:25:38.0979313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.75,M,386.46,F*11
2024-07-23T20:25:39.9881817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.91,f,706.19,M,386.15,F*19
2024-07-23T20:25:41.8729144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.63,f,705.50,M,385.77,F*1F
2024-07-23T20:25:43.7630673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.58,f,704.57,M,385.26,F*10
2024-07-23T20:25:45.6578219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.24,f,704.16,M,385.04,F*1F
2024-07-23T20:25:47.5355017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.77,f,703.10,M,384.46,F*18
2024-07-23T20:25:49.4102945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.95,f,702.24,M,383.99,F*12
2024-07-23T20:25:51.3005262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.98,f,701.64,M,383.66,F*1A
2024-07-23T20:25:53.1778972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.16,f,701.09,M,383.36,F*13
2024-07-23T20:25:55.0489211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.02,F*13
2024-07-23T20:25:56.9234729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-23T20:25:58.7982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.42,f,699.34,M,382.40,F*10
2024-07-23T20:26:00.6572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.10,f,698.63,M,382.02,F*14
2024-07-23T20:26:02.5350397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-07-23T20:26:04.4097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.91,f,697.35,M,381.32,F*15
2024-07-23T20:26:06.2531926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.65,f,696.67,M,380.94,F*17
2024-07-23T20:26:08.1297602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.79,f,696.10,M,380.63,F*14
2024-07-23T20:26:09.9798661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.59,f,695.43,M,380.27,F*11
2024-07-23T20:26:11.8546221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.35,f,694.74,M,379.89,F*1B
2024-07-23T20:26:13.6980043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.07,f,694.35,M,379.68,F*11
2024-07-23T20:26:15.5570244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.40,f,693.85,M,379.40,F*1A
2024-07-23T20:26:17.4160605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.81,f,693.06,M,378.97,F*12
2024-07-23T20:26:19.2632421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.66,f,692.40,M,378.61,F*13
2024-07-23T20:26:21.1221331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.77,f,691.83,M,378.30,F*12
2024-07-23T20:26:22.9687905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.28,f,691.37,M,378.05,F*10
2024-07-23T20:26:24.8120856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.28,f,690.76,M,377.71,F*16
2024-07-23T20:26:26.6633028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.08,f,690.40,M,377.51,F*10
2024-07-23T20:26:28.5241279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.49,f,689.61,M,377.08,F*15
2024-07-23T20:26:30.3540725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-07-23T20:26:32.1974861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.95,f,688.22,M,376.32,F*1C
2024-07-23T20:26:34.0408465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.20,f,687.69,M,376.03,F*11
2024-07-23T20:26:35.8842664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.40,f,687.14,M,375.73,F*1B
2024-07-23T20:26:37.7275606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.71,f,686.63,M,375.45,F*1B
2024-07-23T20:26:39.5553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.34,f,686.21,M,375.22,F*1E
2024-07-23T20:26:41.3987847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.85,f,685.75,M,374.98,F*1F
2024-07-23T20:26:43.2265286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.57,f,685.06,M,374.59,F*17
2024-07-23T20:26:45.0542525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.33,M,374.20,F*16
2024-07-23T20:26:46.8858269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-07-23T20:26:48.7135181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-07-23T20:26:50.5413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-07-23T20:26:52.3690748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.95,F*10
2024-07-23T20:26:54.1891566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.60,f,681.41,M,372.60,F*1D
2024-07-23T20:26:56.0082490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.08,f,680.95,M,372.35,F*1A
2024-07-23T20:26:57.8286763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-07-23T20:26:59.6565216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.78,f,679.64,M,371.63,F*19
2024-07-23T20:27:01.4686799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.37,f,679.21,M,371.40,F*13
2024-07-23T20:27:03.2807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.20,f,678.54,M,371.03,F*1F
2024-07-23T20:27:05.0929035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-23T20:27:06.9050486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.05,f,677.28,M,370.34,F*1D
2024-07-23T20:27:08.7171850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.90,f,676.63,M,369.98,F*19
2024-07-23T20:27:10.5293245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.65,f,675.94,M,369.61,F*10
2024-07-23T20:27:12.3415005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.44,f,675.27,M,369.24,F*18
2024-07-23T20:27:14.1379822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-07-23T20:27:15.9501905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.84,f,674.47,M,368.81,F*1A
2024-07-23T20:27:17.7506882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.58,f,673.78,M,368.43,F*1C
2024-07-23T20:27:19.5470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-07-23T20:27:21.3592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.65,f,672.28,M,367.61,F*1D
2024-07-23T20:27:23.1446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.68,f,671.38,M,367.11,F*12
2024-07-23T20:27:24.9412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.35,f,670.97,M,366.89,F*1D
2024-07-23T20:27:26.7377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-23T20:27:28.5343306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-23T20:27:30.3170874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.07,f,669.67,M,366.18,F*1F
2024-07-23T20:27:32.1137688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.81,f,668.98,M,365.80,F*11
2024-07-23T20:27:33.8981454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-07-23T20:27:35.6948126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.38,f,667.32,M,364.90,F*10
2024-07-23T20:27:37.4793611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-07-23T20:27:39.2587310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.93,f,666.27,M,364.32,F*10
2024-07-23T20:27:41.0394865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-23T20:27:42.8360938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.70,f,665.29,M,363.78,F*1E
2024-07-23T20:27:44.6014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-07-23T20:27:46.3700082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-07-23T20:27:48.1508335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.11,f,663.28,M,362.69,F*14
2024-07-23T20:27:49.9223834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.87,f,662.60,M,362.31,F*1E
2024-07-23T20:27:51.7033875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-23T20:27:53.4688560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.68,f,661.62,M,361.78,F*13
2024-07-23T20:27:55.2407919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-23T20:27:57.0061197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.01,f,660.50,M,361.17,F*13
2024-07-23T20:27:58.7870699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.55,f,659.76,M,360.76,F*19
2024-07-23T20:28:00.5444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.55,f,659.15,M,360.43,F*1C
2024-07-23T20:28:02.3113332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.76,f,658.60,M,360.13,F*19
2024-07-23T20:28:04.0610272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.12,f,657.79,M,359.69,F*10
2024-07-23T20:28:05.8261481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.35,f,657.26,M,359.39,F*14
2024-07-23T20:28:07.5915471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.73,M,359.10,F*1D
2024-07-23T20:28:09.3435596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.87,F*15
2024-07-23T20:28:11.0959837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-07-23T20:28:12.8466573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-07-23T20:28:14.6020043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.09,f,654.43,M,357.85,F*12
2024-07-23T20:28:16.3429838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.43,f,653.62,M,357.40,F*12
2024-07-23T20:28:18.1007882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.08,f,652.91,M,357.01,F*13
2024-07-23T20:28:19.8505824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.54,f,652.13,M,356.59,F*10
2024-07-23T20:28:21.6025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-23T20:28:23.3365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.89,F*1D
2024-07-23T20:28:25.0706436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.03,f,650.45,M,355.67,F*10
2024-07-23T20:28:26.8064238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.73,f,649.75,M,355.29,F*13
2024-07-23T20:28:28.5405097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.63,f,649.11,M,354.94,F*1E
2024-07-23T20:28:30.2745216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.41,f,648.44,M,354.57,F*1E
2024-07-23T20:28:32.0084976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.22,f,647.77,M,354.20,F*16
2024-07-23T20:28:33.7580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.97,f,647.08,M,353.83,F*19
2024-07-23T20:28:35.4757621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.11,f,646.51,M,353.52,F*15
2024-07-23T20:28:37.2167559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-07-23T20:28:38.9350550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.44,f,645.09,M,352.74,F*1A
2024-07-23T20:28:40.6691829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.21,f,644.72,M,352.54,F*15
2024-07-23T20:28:42.3909010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.24,f,644.12,M,352.21,F*12
2024-07-23T20:28:44.1130016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.36,f,643.54,M,351.89,F*17
2024-07-23T20:28:45.8314558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.83,f,643.07,M,351.64,F*15
2024-07-23T20:28:47.5497628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.57,f,642.39,M,351.26,F*18
2024-07-23T20:28:49.2712290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.05,f,641.92,M,351.01,F*19
2024-07-23T20:28:50.9921370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.85,f,641.25,M,350.64,F*1A
2024-07-23T20:28:52.6982689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.25,f,640.76,M,350.37,F*10
2024-07-23T20:28:54.4246829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.71,f,640.30,M,350.12,F*16
2024-07-23T20:28:56.1298078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-07-23T20:28:57.8486740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-23T20:28:59.5515211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.29,f,638.64,M,349.21,F*10
2024-07-23T20:29:01.2698386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-07-23T20:29:02.9727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.77,f,637.57,M,348.63,F*17
2024-07-23T20:29:04.6754773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.66,f,637.23,M,348.44,F*10
2024-07-23T20:29:06.3783116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.59,f,636.60,M,348.10,F*12
2024-07-23T20:29:08.0852668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.17,f,636.17,M,347.86,F*17
2024-07-23T20:29:09.7879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.26,f,635.59,M,347.54,F*11
2024-07-23T20:29:11.4907004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.72,f,635.12,M,347.29,F*13
2024-07-23T20:29:13.1934846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.33,f,634.70,M,347.06,F*1F
2024-07-23T20:29:14.8862929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.22,f,634.05,M,346.70,F*1F
2024-07-23T20:29:16.5734613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.52,f,633.84,M,346.59,F*1B
2024-07-23T20:29:18.2800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.32,f,633.17,M,346.22,F*15
2024-07-23T20:29:19.9672781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.46,f,632.90,M,346.08,F*11
2024-07-23T20:29:21.6635265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-23T20:29:23.3507005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.85,f,631.81,M,345.48,F*1E
2024-07-23T20:29:25.0380068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.15,f,631.29,M,345.19,F*12
2024-07-23T20:29:26.7293772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.02,f,630.64,M,344.84,F*10
2024-07-23T20:29:28.4164168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-23T20:29:30.1061947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-07-23T20:29:31.7934807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.59,f,629.29,M,344.10,F*1F
2024-07-23T20:29:33.4889117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-23T20:29:35.1604262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.72,f,628.11,M,343.45,F*1F
2024-07-23T20:29:36.8399174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.14,f,627.62,M,343.19,F*17
2024-07-23T20:29:38.5163213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.66,f,626.87,M,342.78,F*11
2024-07-23T20:29:40.2066932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-23T20:29:41.8708914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.52,f,625.91,M,342.25,F*1F
2024-07-23T20:29:43.5580186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.80,f,625.39,M,341.97,F*1A
2024-07-23T20:29:45.2174778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.61,f,624.72,M,341.60,F*1A
2024-07-23T20:29:46.8909124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.00,f,624.23,M,341.33,F*1E
2024-07-23T20:29:48.5779275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.42,f,623.75,M,341.07,F*15
2024-07-23T20:29:50.2340667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.15,f,623.06,M,340.69,F*18
2024-07-23T20:29:51.9082174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-07-23T20:29:53.5653174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.36,f,622.21,M,340.23,F*16
2024-07-23T20:29:55.2314055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.37,f,621.60,M,339.90,F*18
2024-07-23T20:29:56.9029126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.78,f,620.81,M,339.46,F*19
2024-07-23T20:29:58.5587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.73,f,620.19,M,339.12,F*10
2024-07-23T20:30:00.2304340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.55,f,619.52,M,338.76,F*14
2024-07-23T20:30:01.8888002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.48,F*16
2024-07-23T20:30:03.5323233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.40,f,618.56,M,338.23,F*1F
2024-07-23T20:30:05.1928886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-23T20:30:06.8510190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.74,f,617.45,M,337.62,F*13
2024-07-23T20:30:08.5016039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.00,f,616.92,M,337.33,F*1E
2024-07-23T20:30:10.1575930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.71,f,616.22,M,336.95,F*1B
2024-07-23T20:30:11.8135724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.25,f,615.47,M,336.54,F*1C
2024-07-23T20:30:13.4583979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.86,f,614.74,M,336.14,F*1F
2024-07-23T20:30:15.0985863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-07-23T20:30:16.7390002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.01,f,612.95,M,335.17,F*1E
2024-07-23T20:30:18.3793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.69,F*14
2024-07-23T20:30:20.0195759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.58,f,610.99,M,334.10,F*1E
2024-07-23T20:30:21.6598552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.79,f,610.15,M,333.63,F*1F
2024-07-23T20:30:23.3002393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.67,f,609.19,M,333.11,F*1B
2024-07-23T20:30:24.9479777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.41,f,608.20,M,332.57,F*1A
2024-07-23T20:30:26.5883014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.27,M,332.06,F*10
2024-07-23T20:30:28.2319232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.15,f,606.29,M,331.52,F*17
2024-07-23T20:30:29.8565809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.27,f,605.11,M,330.88,F*14
2024-07-23T20:30:31.4967240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.92,f,604.09,M,330.32,F*17
2024-07-23T20:30:33.1371733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.17,f,602.95,M,329.70,F*11
2024-07-23T20:30:34.7775289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.02,f,601.68,M,329.00,F*1F
2024-07-23T20:30:36.4177410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-07-23T20:30:38.0642945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.43,f,599.98,M,328.07,F*1C
2024-07-23T20:30:39.7103126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.29,f,598.72,M,327.38,F*1A
2024-07-23T20:30:41.3370947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-07-23T20:30:42.9773036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.71,f,596.40,M,326.12,F*10
2024-07-23T20:30:44.6176485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.26,f,595.35,M,325.54,F*17
2024-07-23T20:30:46.2633881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.22,f,594.43,M,325.04,F*15
2024-07-23T20:30:47.9037813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.16,f,593.49,M,324.53,F*1A
2024-07-23T20:30:49.5440806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-07-23T20:30:51.1843489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-07-23T20:30:52.8298575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.53,F*1E
2024-07-23T20:30:54.4701783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-07-23T20:30:56.1010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.11,f,590.43,M,322.85,F*1E
2024-07-23T20:30:57.7475640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-07-23T20:30:59.3754911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.15,F*10
2024-07-23T20:31:01.0158775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-07-23T20:31:02.6561121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-07-23T20:31:04.3119853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.28,f,587.13,M,321.05,F*1C
2024-07-23T20:31:05.9366854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.92,f,586.41,M,320.65,F*19
2024-07-23T20:31:07.5770582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.29,f,585.30,M,320.05,F*19
2024-07-23T20:31:09.2173211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.56,M,319.64,F*11
2024-07-23T20:31:10.8575624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.91,f,583.36,M,318.99,F*14
2024-07-23T20:31:12.4978409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.27,f,583.16,M,318.88,F*1B
2024-07-23T20:31:14.1430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.64,f,581.14,M,317.77,F*17
2024-07-23T20:31:15.7833469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.16,f,580.08,M,317.19,F*13
2024-07-23T20:31:17.4171744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.35,f,578.92,M,316.56,F*1E
2024-07-23T20:31:19.0575017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.55,f,578.07,M,316.09,F*11
2024-07-23T20:31:20.6977692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.07,f,577.92,M,316.01,F*1D
2024-07-23T20:31:22.3419142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-07-23T20:31:23.9844130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.58,f,577.47,M,315.76,F*1E
2024-07-23T20:31:25.6248305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-23T20:31:27.2650541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.02,f,577.30,M,315.67,F*11
2024-07-23T20:31:28.8960507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-07-23T20:31:30.5363348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.04,f,577.30,M,315.67,F*17
2024-07-23T20:31:32.1909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.35,f,577.40,M,315.72,F*16
2024-07-23T20:31:33.8312039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-07-23T20:31:35.4559644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-07-23T20:31:37.0961460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.43,f,579.25,M,316.74,F*13
2024-07-23T20:31:38.7413681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-07-23T20:31:40.3816577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.31,f,581.04,M,317.72,F*13
2024-07-23T20:31:42.0219926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.31,f,582.26,M,318.38,F*16
2024-07-23T20:31:43.6621957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.53,f,582.94,M,318.75,F*10
2024-07-23T20:31:45.3063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-07-23T20:31:46.9484305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.12,f,584.95,M,319.85,F*17
2024-07-23T20:31:48.5887055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-23T20:31:50.2290182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.15,F*1F
2024-07-23T20:31:51.8693350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-07-23T20:31:53.5096302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-07-23T20:31:55.1375888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-23T20:31:56.7829318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-23T20:31:58.4233790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-23T20:32:00.0635138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-23T20:32:01.7038396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-07-23T20:32:03.3442477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-23T20:32:04.9844874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-23T20:32:06.6301661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-23T20:32:08.2704343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-23T20:32:09.8990292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-23T20:32:11.5392772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.53,f,637.80,M,348.76,F*1C
2024-07-23T20:32:13.1796035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-07-23T20:32:14.9136516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-07-23T20:32:16.5851044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-23T20:32:18.2939792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.60,f,626.55,M,342.60,F*12
2024-07-23T20:32:19.9786340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.60,f,626.55,M,342.60,F*12
2024-07-23T20:32:21.6500742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.11,F*13
2024-07-23T20:32:23.3217370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.11,F*13
2024-07-23T20:32:24.9776610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.11,F*13
2024-07-23T20:32:26.6179431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.57,f,642.69,M,351.43,F*11
2024-07-23T20:32:28.2777017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.57,f,642.69,M,351.43,F*11
2024-07-23T20:32:29.9960181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.03,f,626.07,M,342.34,F*10
2024-07-23T20:32:31.7145181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.93,f,627.56,M,343.16,F*11
2024-07-23T20:32:33.4173457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-07-23T20:32:35.0889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.60,f,624.41,M,341.43,F*1B
2024-07-23T20:32:36.7603926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.96,f,625.74,M,342.16,F*1D
2024-07-23T20:32:38.4319641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.08,f,627.00,M,342.85,F*14
2024-07-23T20:32:40.1034998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.37,f,627.39,M,343.06,F*17
2024-07-23T20:32:41.7750284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.97,f,627.27,M,342.99,F*1A
2024-07-23T20:32:43.4529429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.56,f,627.75,M,343.26,F*1B
2024-07-23T20:32:45.1401905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.60,f,627.77,M,343.27,F*1D
2024-07-23T20:32:46.8271430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.51,f,627.74,M,343.25,F*1E
2024-07-23T20:32:48.4988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.89,f,628.16,M,343.48,F*11
2024-07-23T20:32:50.1788109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.08,f,627.91,M,343.35,F*12
2024-07-23T20:32:51.8659822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.36,f,628.00,M,343.39,F*14
2024-07-23T20:32:53.5374897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.05,f,627.90,M,343.34,F*1F
2024-07-23T20:32:55.2200880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.00,f,627.89,M,343.33,F*15
2024-07-23T20:32:56.9072360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.59,f,628.07,M,343.43,F*17
2024-07-23T20:32:58.5787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.50,f,628.04,M,343.42,F*1C
2024-07-23T20:33:00.2659627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.42,F*14
2024-07-23T20:33:01.9374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.94,f,627.57,M,343.16,F*17
2024-07-23T20:33:03.6246745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.51,f,627.43,M,343.09,F*15
2024-07-23T20:33:05.2962097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.50,f,627.43,M,343.08,F*15
2024-07-23T20:33:06.9833456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-07-23T20:33:08.6548387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.81,f,627.22,M,342.97,F*16
2024-07-23T20:33:10.3420207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.94,F*1C
2024-07-23T20:33:12.0136207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-07-23T20:33:13.7007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.41,M,342.52,F*12
2024-07-23T20:33:15.3878793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.87,f,626.02,M,342.31,F*1B
2024-07-23T20:33:17.0594181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.02,f,625.76,M,342.17,F*12
2024-07-23T20:33:18.7308790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.61,f,625.33,M,341.93,F*1B
2024-07-23T20:33:20.4026302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.50,f,624.69,M,341.58,F*19
2024-07-23T20:33:22.0775165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.19,f,624.29,M,341.37,F*18
2024-07-23T20:33:23.7360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.27,f,623.70,M,341.05,F*11
2024-07-23T20:33:25.4231691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-23T20:33:27.0845896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.11,f,622.74,M,340.52,F*17
2024-07-23T20:33:28.7405615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.28,f,622.49,M,340.38,F*1E
2024-07-23T20:33:30.4120823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.92,f,621.77,M,339.99,F*18
2024-07-23T20:33:32.0680512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.68,f,620.78,M,339.45,F*1D
2024-07-23T20:33:33.7395787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.80,M,338.36,F*1A
2024-07-23T20:33:35.3955084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.15,f,618.79,M,338.36,F*1E
2024-07-23T20:33:37.0379598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.65,f,620.16,M,339.11,F*1B
2024-07-23T20:33:38.7048501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.50,F*11
2024-07-23T20:33:40.3607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-07-23T20:33:42.0192125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.82,f,613.51,M,335.47,F*1A
2024-07-23T20:33:43.6594069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.45,f,612.78,M,335.07,F*1D
2024-07-23T20:33:45.2998622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.99,f,612.34,M,334.83,F*10
2024-07-23T20:33:46.9401890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.71,f,611.64,M,334.45,F*14
2024-07-23T20:33:48.5803669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.77,f,611.05,M,334.13,F*14
2024-07-23T20:33:50.2207016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-23T20:33:51.8610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-07-23T20:33:53.5012438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.23,f,609.37,M,333.20,F*14
2024-07-23T20:33:55.1438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.63,f,608.88,M,332.94,F*15
2024-07-23T20:33:56.7858096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.55,f,608.55,M,332.76,F*1D
2024-07-23T20:33:58.4245143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.65,f,608.27,M,332.61,F*1E
2024-07-23T20:34:00.0648376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.50,f,607.92,M,332.42,F*19
2024-07-23T20:34:01.7051554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.46,f,607.61,M,332.24,F*15
2024-07-23T20:34:03.3477187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.37,f,604.84,M,330.73,F*1D
2024-07-23T20:34:04.9811560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.41,f,605.15,M,330.90,F*19
2024-07-23T20:34:06.6214775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-23T20:34:08.2616197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-23T20:34:09.9020634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-23T20:34:11.5451430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-23T20:34:13.1854783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.45,f,598.76,M,327.41,F*1A
2024-07-23T20:34:14.8257629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.45,f,598.76,M,327.41,F*1A
2024-07-23T20:34:16.4660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.75,f,585.14,M,319.96,F*1C
2024-07-23T20:34:18.1063887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-23T20:34:19.7466526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-23T20:34:21.3737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-23T20:34:23.0296259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.62,f,571.99,M,312.77,F*18
2024-07-23T20:34:24.6542282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.43,f,570.72,M,312.07,F*1C
2024-07-23T20:34:26.3006507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.34,f,569.77,M,311.56,F*1C
2024-07-23T20:34:27.9409692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.39,f,568.87,M,311.06,F*15
2024-07-23T20:34:29.5812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-07-23T20:34:31.2215143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.38,f,567.35,M,310.23,F*13
2024-07-23T20:34:32.8618064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.09,f,566.95,M,310.01,F*1B
2024-07-23T20:34:34.5021330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.67,f,566.52,M,309.78,F*15
2024-07-23T20:34:36.1476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.77,f,566.25,M,309.63,F*11
2024-07-23T20:34:37.7880397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.12,f,565.74,M,309.35,F*17
2024-07-23T20:34:39.4284281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-07-23T20:34:41.0555944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.77,f,565.33,M,309.13,F*11
2024-07-23T20:34:42.6960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.47,f,564.94,M,308.91,F*12
2024-07-23T20:34:44.3388881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-07-23T20:34:45.9790424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.07,f,564.21,M,308.51,F*16
2024-07-23T20:34:47.6214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.90,f,564.15,M,308.48,F*16
2024-07-23T20:34:49.2618114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-07-23T20:34:50.9046981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.60,f,564.37,M,308.60,F*12
2024-07-23T20:34:52.5450620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.68,M,308.77,F*1C
2024-07-23T20:34:54.1852448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.08,f,565.12,M,309.01,F*19
2024-07-23T20:34:55.8255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-07-23T20:34:57.4657172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.91,f,565.07,M,308.98,F*1B
2024-07-23T20:34:59.1060850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.27,f,564.88,M,308.88,F*11
2024-07-23T20:35:00.7465258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.66,f,564.69,M,308.78,F*15
2024-07-23T20:35:02.3895139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-07-23T20:35:04.0298438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.10,f,565.13,M,309.02,F*12
2024-07-23T20:35:05.6545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.48,f,565.24,M,309.08,F*11
2024-07-23T20:35:07.2998246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.94,f,565.69,M,309.32,F*11
2024-07-23T20:35:08.9399796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.88,f,565.98,M,309.48,F*1C
2024-07-23T20:35:10.5804393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.29,f,566.10,M,309.55,F*19
2024-07-23T20:35:12.2206077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-07-23T20:35:13.8653898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.94,f,565.99,M,309.49,F*11
2024-07-23T20:35:15.5055933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-07-23T20:35:17.1488927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-07-23T20:35:18.7892395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.99,f,567.23,M,310.17,F*19
2024-07-23T20:35:20.4295380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.44,f,567.67,M,310.41,F*18
2024-07-23T20:35:22.0699275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-07-23T20:35:23.7102153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.97,F*1B
2024-07-23T20:35:25.3504675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.54,f,568.92,M,311.09,F*15
2024-07-23T20:35:26.9802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-07-23T20:35:28.6272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-07-23T20:35:30.2675574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.64,f,570.17,M,311.77,F*1C
2024-07-23T20:35:31.8960303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.74,f,570.81,M,312.12,F*10
2024-07-23T20:35:33.5348664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.35,F*1F
2024-07-23T20:35:35.1792355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.62,f,571.69,M,312.60,F*12
2024-07-23T20:35:36.8195496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-07-23T20:35:38.4598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.38,f,572.23,M,312.90,F*1D
2024-07-23T20:35:40.1041356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-07-23T20:35:41.7444093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.59,M,313.10,F*11
2024-07-23T20:35:43.3846929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-07-23T20:35:45.0292268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-07-23T20:35:46.6694470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.39,M,313.54,F*1C
2024-07-23T20:35:48.3006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.66,f,573.53,M,313.61,F*16
2024-07-23T20:35:49.9410117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-23T20:35:51.5872807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-23T20:35:53.2276762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.76,f,573.56,M,313.63,F*10
2024-07-23T20:35:54.8562604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.28,f,573.72,M,313.71,F*1D
2024-07-23T20:35:56.4997575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.51,M,313.60,F*18
2024-07-23T20:35:58.1399649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-23T20:35:59.7803514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.64,f,573.83,M,313.77,F*1D
2024-07-23T20:36:01.4206153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.02,M,313.88,F*1A
2024-07-23T20:36:03.0665712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.63,f,573.83,M,313.77,F*1A
2024-07-23T20:36:04.7091468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.36,f,573.74,M,313.73,F*16
2024-07-23T20:36:06.3494045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.36,f,573.74,M,313.73,F*16
2024-07-23T20:36:07.9896822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.48,f,573.78,M,313.75,F*15
2024-07-23T20:36:09.6300018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.93,f,573.92,M,313.82,F*1F
2024-07-23T20:36:11.2703542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-23T20:36:12.9106056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-07-23T20:36:14.5508588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.56,f,573.50,M,313.59,F*1D
2024-07-23T20:36:16.1912092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.77,f,573.56,M,313.63,F*11
2024-07-23T20:36:17.8158231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.41,f,573.45,M,313.57,F*11
2024-07-23T20:36:19.4600083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.33,f,573.43,M,313.56,F*13
2024-07-23T20:36:21.1002811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-23T20:36:22.7405649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.48,f,573.48,M,313.58,F*1A
2024-07-23T20:36:24.3807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.27,f,573.41,M,313.55,F*17
2024-07-23T20:36:26.0263370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-07-23T20:36:27.6613936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.37,f,573.14,M,313.40,F*13
2024-07-23T20:36:29.3016720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.09,f,573.05,M,313.35,F*1C
2024-07-23T20:36:30.9420546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.18,f,573.08,M,313.36,F*12
2024-07-23T20:36:32.5822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.46,f,572.86,M,313.24,F*1B
2024-07-23T20:36:34.2241172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.70,f,572.63,M,313.12,F*11
2024-07-23T20:36:35.8673397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.14,f,572.46,M,313.02,F*15
2024-07-23T20:36:37.5074523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.92,f,572.39,M,312.99,F*1F
2024-07-23T20:36:39.1430264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.68,f,572.32,M,312.95,F*1D
2024-07-23T20:36:40.7833355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.42,f,572.24,M,312.90,F*17
2024-07-23T20:36:42.4236333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.58,f,572.29,M,312.93,F*12
2024-07-23T20:36:44.0638194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.52,f,571.96,M,312.75,F*16
2024-07-23T20:36:45.7042683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.59,f,571.98,M,312.76,F*10
2024-07-23T20:36:47.3445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.36,f,571.91,M,312.73,F*15
2024-07-23T20:36:48.9892992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.57,F*1E
2024-07-23T20:36:50.6357739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.58,f,571.37,M,312.43,F*10
2024-07-23T20:36:52.2604661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.16,f,571.24,M,312.36,F*1A
2024-07-23T20:36:53.9089283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.32,f,570.99,M,312.22,F*19
2024-07-23T20:36:55.5492394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.03,F*1B
2024-07-23T20:36:57.1894814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.44,f,570.41,M,311.91,F*14
2024-07-23T20:36:58.8298395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.80,f,570.22,M,311.80,F*18
2024-07-23T20:37:00.4700350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.45,f,570.11,M,311.74,F*1A
2024-07-23T20:37:02.1103534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.18,M,311.78,F*1D
2024-07-23T20:37:03.7507270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.98,f,569.97,M,311.66,F*17
2024-07-23T20:37:05.3908240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.49,f,569.82,M,311.58,F*12
2024-07-23T20:37:07.0313089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.21,f,569.74,M,311.54,F*19
2024-07-23T20:37:08.6590966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.60,f,569.24,M,311.27,F*13
2024-07-23T20:37:10.3034942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.71,f,568.97,M,311.12,F*1D
2024-07-23T20:37:11.9437859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.77,M,311.01,F*11
2024-07-23T20:37:13.5841243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.66,f,568.35,M,310.78,F*1C
2024-07-23T20:37:15.2243063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-07-23T20:37:16.8647215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-07-23T20:37:18.5050288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-07-23T20:37:20.1452386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.67,f,567.44,M,310.28,F*14
2024-07-23T20:37:21.7855877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.64,f,567.43,M,310.27,F*1F
2024-07-23T20:37:23.4258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.21,f,567.30,M,310.20,F*1D
2024-07-23T20:37:25.0687344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.27,f,567.01,M,310.05,F*1F
2024-07-23T20:37:26.7090446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.59,f,566.80,M,309.93,F*13
2024-07-23T20:37:28.3493782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.92,f,566.30,M,309.65,F*18
2024-07-23T20:37:29.9897058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.37,f,565.82,M,309.39,F*15
2024-07-23T20:37:31.6300183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.08,f,565.43,M,309.18,F*14
2024-07-23T20:37:33.2702171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.51,f,565.25,M,309.08,F*18
2024-07-23T20:37:34.9106485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-23T20:37:36.5509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.53,M,308.69,F*18
2024-07-23T20:37:38.1910280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.61,f,564.37,M,308.60,F*13
2024-07-23T20:37:39.8238658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.22,M,308.52,F*13
2024-07-23T20:37:41.4567085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.29,f,563.97,M,308.38,F*1E
2024-07-23T20:37:43.0969387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-07-23T20:37:44.7373048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.35,f,563.38,M,308.06,F*12
2024-07-23T20:37:46.3776508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.00,f,562.97,M,307.83,F*1D
2024-07-23T20:37:48.0205499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.97,f,562.65,M,307.66,F*17
2024-07-23T20:37:49.6628311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.04,f,562.06,M,307.34,F*1E
2024-07-23T20:37:51.3032615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.27,f,561.83,M,307.21,F*12
2024-07-23T20:37:52.9498258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.11,f,561.48,M,307.02,F*10
2024-07-23T20:37:54.5782968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-07-23T20:37:56.2232353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.55,f,561.00,M,306.76,F*1C
2024-07-23T20:37:57.8635329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.02,f,560.53,M,306.50,F*13
2024-07-23T20:37:59.4991603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.98,f,560.22,M,306.33,F*1D
2024-07-23T20:38:01.1394494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.12,f,559.95,M,306.19,F*11
2024-07-23T20:38:02.7831880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.92,f,559.59,M,305.99,F*10
2024-07-23T20:38:04.4234441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.98,f,559.30,M,305.83,F*1F
2024-07-23T20:38:06.0637965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.88,M,305.60,F*11
2024-07-23T20:38:07.7084175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.71,f,558.61,M,305.45,F*11
2024-07-23T20:38:09.3486277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.22,F*10
2024-07-23T20:38:10.9923813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.73,M,304.97,F*13
2024-07-23T20:38:12.6220153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.24,f,557.25,M,304.71,F*13
2024-07-23T20:38:14.2623321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.69,f,556.78,M,304.45,F*1A
2024-07-23T20:38:15.9115257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.62,f,556.45,M,304.27,F*18
2024-07-23T20:38:17.5518597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.18,f,556.01,M,304.03,F*12
2024-07-23T20:38:19.1920238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.20,f,555.71,M,303.87,F*11
2024-07-23T20:38:20.8189440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.02,f,555.66,M,303.84,F*14
2024-07-23T20:38:22.4636104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.88,f,555.31,M,303.65,F*19
2024-07-23T20:38:24.1196786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.38,f,554.85,M,303.40,F*1A
2024-07-23T20:38:25.7442470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.82,f,554.38,M,303.14,F*17
2024-07-23T20:38:27.3902421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.96,M,302.91,F*1E
2024-07-23T20:38:29.0330019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.33,f,553.62,M,302.72,F*1A
2024-07-23T20:38:30.6576457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-07-23T20:38:32.2979685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-07-23T20:38:33.9383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.30,f,552.69,M,302.22,F*13
2024-07-23T20:38:35.5809100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.68,f,552.20,M,301.95,F*1E
2024-07-23T20:38:37.0684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.70,f,551.90,M,301.78,F*1D
2024-07-23T20:38:38.5368816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.48,f,551.83,M,301.75,F*19
2024-07-23T20:38:40.0053881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.63,f,551.58,M,301.61,F*1B
2024-07-23T20:38:41.4759295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.70,f,551.29,M,301.45,F*18
2024-07-23T20:38:42.9599170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.65,f,550.97,M,301.28,F*1C
2024-07-23T20:38:44.4219635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.87,f,550.73,M,301.14,F*14
2024-07-23T20:38:45.8904506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.21,f,550.53,M,301.03,F*1C
2024-07-23T20:38:47.3627477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.62,f,550.35,M,300.94,F*17
2024-07-23T20:38:48.8468269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.69,f,550.07,M,300.78,F*1E
2024-07-23T20:38:50.3152705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.41,f,549.68,M,300.57,F*1F
2024-07-23T20:38:51.7838624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.38,f,549.37,M,300.40,F*1C
2024-07-23T20:38:53.2522020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-07-23T20:38:54.7207506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.69,f,548.85,M,300.11,F*16
2024-07-23T20:38:56.1891031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.65,f,548.84,M,300.11,F*1B
2024-07-23T20:38:57.6576074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-23T20:38:59.1135133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.83,f,548.28,M,299.80,F*12
2024-07-23T20:39:00.5836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-07-23T20:39:02.0441347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.81,M,299.54,F*17
2024-07-23T20:39:03.5142648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.53,f,547.58,M,299.42,F*17
2024-07-23T20:39:04.9671963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.89,f,547.39,M,299.31,F*10
2024-07-23T20:39:06.4356058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.16,f,547.17,M,299.19,F*10
2024-07-23T20:39:07.9063692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.13,f,546.85,M,299.02,F*14
2024-07-23T20:39:09.3592719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.63,f,546.39,M,298.77,F*11
2024-07-23T20:39:10.8120570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.24,f,546.28,M,298.71,F*14
2024-07-23T20:39:12.2805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.73,f,546.12,M,298.62,F*1E
2024-07-23T20:39:13.7491150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-23T20:39:15.2034859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.87,f,545.86,M,298.48,F*12
2024-07-23T20:39:16.6621149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.29,f,545.38,M,298.22,F*17
2024-07-23T20:39:18.1148080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.82,f,545.23,M,298.14,F*18
2024-07-23T20:39:19.5677590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.96,M,297.99,F*15
2024-07-23T20:39:21.0205421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.92,f,544.65,M,297.82,F*14
2024-07-23T20:39:22.4733708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.15,f,544.42,M,297.69,F*1B
2024-07-23T20:39:23.9290429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.34,f,544.17,M,297.56,F*17
2024-07-23T20:39:25.3856001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.87,f,544.03,M,297.48,F*14
2024-07-23T20:39:26.8385028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.62,f,543.65,M,297.27,F*16
2024-07-23T20:39:28.2946900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.86,f,543.72,M,297.31,F*1D
2024-07-23T20:39:29.7519490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.70,f,543.67,M,297.28,F*18
2024-07-23T20:39:31.2048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.34,M,297.10,F*16
2024-07-23T20:39:32.6496924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.35,f,542.96,M,296.89,F*1E
2024-07-23T20:39:34.1070699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.38,f,542.66,M,296.73,F*18
2024-07-23T20:39:35.5467914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.53,f,542.40,M,296.59,F*1F
2024-07-23T20:39:36.9997073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.38,f,542.05,M,296.40,F*1A
2024-07-23T20:39:38.4526116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.18,f,541.68,M,296.20,F*19
2024-07-23T20:39:39.8897637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.01,f,541.63,M,296.17,F*1E
2024-07-23T20:39:41.3483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.60,f,541.51,M,296.10,F*1E
2024-07-23T20:39:42.7907018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-07-23T20:39:44.2434632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-23T20:39:45.6807925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.14,f,540.76,M,295.69,F*16
2024-07-23T20:39:47.1336409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.72,f,540.63,M,295.62,F*1E
2024-07-23T20:39:48.5707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-07-23T20:39:50.0096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.49,f,539.95,M,295.25,F*10
2024-07-23T20:39:51.4515918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-07-23T20:39:52.9045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.81,f,539.44,M,294.97,F*19
2024-07-23T20:39:54.3573471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.25,f,538.96,M,294.71,F*10
2024-07-23T20:39:55.7790538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.65,M,294.53,F*17
2024-07-23T20:39:57.2203119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D
2024-07-23T20:39:58.6573842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.35,f,538.08,M,294.23,F*1C
2024-07-23T20:40:00.0947239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.00,f,537.97,M,294.17,F*14
2024-07-23T20:40:01.5384651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.31,f,537.76,M,294.05,F*1B
2024-07-23T20:40:02.9757242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.42,f,537.49,M,293.90,F*1F
2024-07-23T20:40:04.4000922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.17,f,537.42,M,293.86,F*13
2024-07-23T20:40:05.8405674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.42,f,537.49,M,293.90,F*1F
2024-07-23T20:40:07.2799420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-23T20:40:08.7171622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.71,f,536.66,M,293.45,F*18
2024-07-23T20:40:10.1544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.66,f,536.34,M,293.28,F*18
2024-07-23T20:40:11.5759889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.02,f,535.84,M,293.00,F*19
2024-07-23T20:40:13.0131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.96,f,535.52,M,292.83,F*1B
2024-07-23T20:40:14.4503469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.11,f,535.26,M,292.68,F*12
2024-07-23T20:40:15.8743771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.96,M,292.52,F*13
2024-07-23T20:40:17.3065076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.91,f,534.59,M,292.32,F*19
2024-07-23T20:40:18.7280253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.89,f,534.28,M,292.15,F*12
2024-07-23T20:40:20.1652308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.08,f,534.34,M,292.18,F*1A
2024-07-23T20:40:21.5908799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-07-23T20:40:23.0125474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.96,M,291.97,F*16
2024-07-23T20:40:24.4497311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.91,f,533.68,M,291.82,F*17
2024-07-23T20:40:25.8713143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.68,f,533.30,M,291.61,F*19
2024-07-23T20:40:27.2929463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-07-23T20:40:28.7144885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.11,F*1C
2024-07-23T20:40:30.1360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.68,f,532.08,M,290.95,F*15
2024-07-23T20:40:31.5577558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.65,f,531.77,M,290.78,F*11
2024-07-23T20:40:32.9793117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.56,f,531.44,M,290.59,F*15
2024-07-23T20:40:34.4008695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-07-23T20:40:35.8224837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.37,f,531.08,M,290.40,F*13
2024-07-23T20:40:37.2466548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.05,f,530.67,M,290.18,F*14
2024-07-23T20:40:38.6683453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.35,f,530.46,M,290.06,F*1A
2024-07-23T20:40:40.0743103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-23T20:40:41.4958052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.68,f,529.64,M,289.61,F*13
2024-07-23T20:40:42.9174973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.89,f,529.40,M,289.48,F*10
2024-07-23T20:40:44.3416440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.70,f,529.04,M,289.28,F*13
2024-07-23T20:40:45.7474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.29,f,528.91,M,289.21,F*1B
2024-07-23T20:40:47.1535304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.79,f,528.46,M,288.97,F*1E
2024-07-23T20:40:48.5596137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-07-23T20:40:49.9811173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.51,F*12
2024-07-23T20:40:51.3811456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-23T20:40:52.7961319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-23T20:40:54.2020303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.53,f,526.55,M,287.92,F*15
2024-07-23T20:40:55.6080357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.46,f,526.23,M,287.74,F*19
2024-07-23T20:40:57.0140553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.09,f,525.81,M,287.51,F*1D
2024-07-23T20:40:58.4200350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.15,f,525.52,M,287.36,F*1E
2024-07-23T20:40:59.8416674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.26,f,525.25,M,287.21,F*1F
2024-07-23T20:41:01.2318681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.44,f,525.00,M,287.07,F*19
2024-07-23T20:41:02.6379573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.65,f,524.76,M,286.94,F*12
2024-07-23T20:41:04.0352392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.40,f,524.38,M,286.73,F*17
2024-07-23T20:41:05.4325071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-07-23T20:41:06.8414764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.34,M,286.16,F*1F
2024-07-23T20:41:08.2358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-07-23T20:41:09.6314049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.42,f,522.86,M,285.90,F*1E
2024-07-23T20:41:11.0373416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.76,f,522.66,M,285.79,F*11
2024-07-23T20:41:12.4279937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.03,f,522.44,M,285.67,F*1C
2024-07-23T20:41:13.8179530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.82,f,522.07,M,285.47,F*16
2024-07-23T20:41:15.2239918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-07-23T20:41:16.6196577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.52,f,521.67,M,285.25,F*19
2024-07-23T20:41:18.0100248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.60,f,521.39,M,285.10,F*14
2024-07-23T20:41:19.4003671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.25,f,520.98,M,284.88,F*17
2024-07-23T20:41:20.8054656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.54,f,520.46,M,284.59,F*10
2024-07-23T20:41:22.1890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.90,f,519.96,M,284.32,F*10
2024-07-23T20:41:23.5731352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.49,f,519.53,M,284.08,F*15
2024-07-23T20:41:24.9522840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.44,f,519.21,M,283.91,F*1D
2024-07-23T20:41:26.3426054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.79,f,518.71,M,283.63,F*18
2024-07-23T20:41:27.7485715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.41,F*1D
2024-07-23T20:41:29.1232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.39,f,517.98,M,283.23,F*10
2024-07-23T20:41:30.4980681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.59,M,283.02,F*15
2024-07-23T20:41:31.8934910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-07-23T20:41:33.2648484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-07-23T20:41:34.6485953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.56,f,516.50,M,282.43,F*16
2024-07-23T20:41:36.0419932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.65,f,515.92,M,282.11,F*1A
2024-07-23T20:41:37.4207863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-07-23T20:41:38.7955596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.22,f,515.18,M,281.70,F*1D
2024-07-23T20:41:40.1599612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.80,f,514.75,M,281.47,F*12
2024-07-23T20:41:41.5504124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.07,f,514.52,M,281.35,F*1D
2024-07-23T20:41:42.9250959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.19,f,514.26,M,281.20,F*1A
2024-07-23T20:41:44.2998857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.18,f,513.64,M,280.86,F*15
2024-07-23T20:41:45.6745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-07-23T20:41:47.0515042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.26,f,512.75,M,280.38,F*1B
2024-07-23T20:41:48.4152399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-23T20:41:49.7900073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.03,f,512.07,M,280.00,F*10
2024-07-23T20:41:51.1489838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.30,f,512.16,M,280.05,F*15
2024-07-23T20:41:52.5238192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.61,f,511.33,M,279.60,F*18
2024-07-23T20:41:53.8861865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.65,f,511.04,M,279.44,F*1F
2024-07-23T20:41:55.2500133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.34,F*16
2024-07-23T20:41:56.6282041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-07-23T20:41:57.9896780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-07-23T20:41:59.3487157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.99,f,509.93,M,278.83,F*15
2024-07-23T20:42:00.7078268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-07-23T20:42:02.0669147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.44,F*17
2024-07-23T20:42:03.4415832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.39,f,508.83,M,278.23,F*1F
2024-07-23T20:42:04.7851737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.70,f,508.62,M,278.12,F*1E
2024-07-23T20:42:06.1442207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.29,f,508.50,M,278.05,F*15
2024-07-23T20:42:07.5127584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-07-23T20:42:08.8719085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-07-23T20:42:10.2192836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-23T20:42:11.5783750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-07-23T20:42:12.9431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.60,M,277.56,F*12
2024-07-23T20:42:14.3022987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.92,f,507.47,M,277.49,F*17
2024-07-23T20:42:15.6477608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.95,f,507.48,M,277.49,F*1F
2024-07-23T20:42:17.0068145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.27,M,277.38,F*17
2024-07-23T20:42:18.3659700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.93,f,507.16,M,277.32,F*19
2024-07-23T20:42:19.7251120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-07-23T20:42:21.0685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.99,M,277.22,F*13
2024-07-23T20:42:22.4276344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.70,f,506.79,M,277.12,F*1F
2024-07-23T20:42:23.7868090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-07-23T20:42:25.1500386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.18,F*1A
2024-07-23T20:42:26.4935061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-07-23T20:42:27.8370215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.94,f,503.21,M,275.16,F*1A
2024-07-23T20:42:29.1889873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.43,f,502.44,M,274.74,F*1E
2024-07-23T20:42:30.5346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-07-23T20:42:31.8644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.93,f,500.77,M,273.82,F*15
2024-07-23T20:42:33.2078788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-07-23T20:42:34.5514284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.14,f,499.00,M,272.86,F*1C
2024-07-23T20:42:35.8791610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.68,f,498.55,M,272.61,F*1D
2024-07-23T20:42:37.2257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-07-23T20:42:38.5535923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-07-23T20:42:39.8813963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.23,f,496.28,M,271.37,F*1A
2024-07-23T20:42:41.2092123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-07-23T20:42:42.5371558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-23T20:42:43.8555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-07-23T20:42:45.1833993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-07-23T20:42:46.4985076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-23T20:42:47.8284961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.91,f,492.53,M,269.32,F*19
2024-07-23T20:42:49.1407160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.12,F*1C
2024-07-23T20:42:50.4530044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.09,f,491.67,M,268.85,F*17
2024-07-23T20:42:51.7676042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-07-23T20:42:53.0797496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.87,M,268.41,F*16
2024-07-23T20:42:54.3920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-07-23T20:42:55.7082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.17,f,490.17,M,268.03,F*1A
2024-07-23T20:42:57.0139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.79,f,490.05,M,267.96,F*1D
2024-07-23T20:42:58.3496374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.59,f,489.99,M,267.93,F*17
2024-07-23T20:42:59.6463056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.83,f,489.76,M,267.80,F*12
2024-07-23T20:43:00.9457732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-07-23T20:43:02.2579518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-07-23T20:43:03.5702112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.54,f,488.76,M,267.26,F*10
2024-07-23T20:43:04.8668857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.17,f,488.34,M,267.03,F*17
2024-07-23T20:43:06.1789882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.80,f,487.92,M,266.80,F*12
2024-07-23T20:43:07.4913338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.94,f,487.36,M,266.49,F*1E
2024-07-23T20:43:08.7879804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.04,f,486.78,M,266.17,F*18
2024-07-23T20:43:10.0845923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.10,f,486.19,M,265.85,F*10
2024-07-23T20:43:11.3967454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.99,f,485.54,M,265.50,F*14
2024-07-23T20:43:12.6933657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.67,f,484.53,M,264.95,F*11
2024-07-23T20:43:13.9918794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.02,f,483.72,M,264.50,F*11
2024-07-23T20:43:15.2885106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.62,f,482.69,M,263.94,F*17
2024-07-23T20:43:16.5851369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.61,f,481.77,M,263.44,F*16
2024-07-23T20:43:17.8661227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-07-23T20:43:19.1684197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11
2024-07-23T20:43:20.4494897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-07-23T20:43:21.7461592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-07-23T20:43:23.0131647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.62,f,477.20,M,260.94,F*1B
2024-07-23T20:43:24.2785653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.31,f,476.50,M,260.55,F*10
2024-07-23T20:43:25.5596600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-07-23T20:43:26.8405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.18,f,475.24,M,259.86,F*16
2024-07-23T20:43:28.1060433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-07-23T20:43:29.3713409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-23T20:43:30.6366937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-07-23T20:43:31.9021128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.67,f,472.34,M,258.28,F*1C
2024-07-23T20:43:33.1696233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-07-23T20:43:34.4256949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-07-23T20:43:35.6911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-23T20:43:36.9565671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.23,f,469.77,M,256.87,F*12
2024-07-23T20:43:38.2063928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.74,f,469.01,M,256.46,F*12
2024-07-23T20:43:39.4717101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-07-23T20:43:40.7280695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.00,f,467.87,M,255.83,F*16
2024-07-23T20:43:41.9776592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-07-23T20:43:43.2275333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.94,f,466.63,M,255.16,F*19
2024-07-23T20:43:44.4773111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.06,M,254.85,F*1C
2024-07-23T20:43:45.7268706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.34,f,465.53,M,254.56,F*10
2024-07-23T20:43:46.9690515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.38,f,465.24,M,254.40,F*1A
2024-07-23T20:43:48.2207625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.71,f,464.43,M,253.95,F*1D
2024-07-23T20:43:49.4585658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.84,M,253.63,F*14
2024-07-23T20:43:50.6949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.24,F*1E
2024-07-23T20:43:51.9446212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-07-23T20:43:53.1787742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-07-23T20:43:54.4130296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.31,f,461.26,M,252.22,F*11
2024-07-23T20:43:55.6470425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-07-23T20:43:56.8811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.15,f,460.29,M,251.69,F*16
2024-07-23T20:43:58.0997643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-07-23T20:43:59.3338536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.43,f,459.16,M,251.07,F*1C
2024-07-23T20:44:00.5679827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-07-23T20:44:01.7916043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.57,f,457.98,M,250.43,F*14
2024-07-23T20:44:03.0172660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.38,f,457.31,M,250.06,F*1D
2024-07-23T20:44:04.2305481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.12,f,456.93,M,249.85,F*1E
2024-07-23T20:44:05.4646655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.11,f,456.01,M,249.35,F*12
2024-07-23T20:44:06.6831979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-07-23T20:44:07.9015628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.39,f,454.88,M,248.73,F*1C
2024-07-23T20:44:09.1202651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.84,f,454.41,M,248.47,F*1A
2024-07-23T20:44:10.3386402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.71,f,453.76,M,248.12,F*1A
2024-07-23T20:44:11.5416497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.70,f,453.15,M,247.78,F*13
2024-07-23T20:44:12.7601253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-07-23T20:44:13.9786855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-07-23T20:44:15.1881849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.10,f,451.44,M,246.85,F*17
2024-07-23T20:44:16.3910734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.43,f,450.93,M,246.57,F*12
2024-07-23T20:44:17.5939146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-07-23T20:44:18.7968405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-07-23T20:44:20.0093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-23T20:44:21.2121511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-07-23T20:44:22.4150310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-07-23T20:44:23.6023302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.57,f,447.62,M,244.76,F*1E
2024-07-23T20:44:24.8052290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.00,M,244.42,F*11
2024-07-23T20:44:26.0081273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.32,M,244.05,F*1B
2024-07-23T20:44:27.1953156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.13,f,445.96,M,243.86,F*14
2024-07-23T20:44:28.3982414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-07-23T20:44:29.5855250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.90,M,243.28,F*1C
2024-07-23T20:44:30.7726975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.08,f,444.42,M,243.01,F*11
2024-07-23T20:44:31.9600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-07-23T20:44:33.1471987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.45,F*1F
2024-07-23T20:44:34.3345699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.61,f,442.76,M,242.10,F*14
2024-07-23T20:44:35.5249482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.64,f,442.16,M,241.77,F*17
2024-07-23T20:44:36.7123525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.93,M,241.65,F*1B
2024-07-23T20:44:37.8872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.44,f,441.18,M,241.24,F*18
2024-07-23T20:44:39.0676001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.00,f,440.74,M,241.00,F*14
2024-07-23T20:44:40.2392652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.76,f,440.36,M,240.79,F*1E
2024-07-23T20:44:41.4266310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-07-23T20:44:42.6071823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-07-23T20:44:43.7788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.46,f,438.75,M,239.91,F*17
2024-07-23T20:44:44.9504362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.47,f,438.14,M,239.58,F*1A
2024-07-23T20:44:46.1221485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.07,f,437.72,M,239.35,F*1B
2024-07-23T20:44:47.3093605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.56,f,437.25,M,239.09,F*10
2024-07-23T20:44:48.4810116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.92,M,238.91,F*18
2024-07-23T20:44:49.6370153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.26,M,238.55,F*1D
2024-07-23T20:44:50.7990704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.73,f,435.78,M,238.29,F*12
2024-07-23T20:44:51.9706446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.50,f,435.41,M,238.08,F*1B
2024-07-23T20:44:53.1422321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.45,f,435.09,M,237.91,F*13
2024-07-23T20:44:54.3022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.06,f,434.36,M,237.51,F*17
2024-07-23T20:44:55.4582141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.74,f,433.95,M,237.29,F*15
2024-07-23T20:44:56.6299126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-07-23T20:44:57.7859059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.78,F*1E
2024-07-23T20:44:58.9575434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-07-23T20:45:00.1135712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.76,f,431.83,M,236.13,F*1C
2024-07-23T20:45:01.2695262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.65,f,431.18,M,235.77,F*1F
2024-07-23T20:45:02.4256300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-07-23T20:45:03.5816375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-07-23T20:45:04.7219784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-07-23T20:45:05.8779624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-07-23T20:45:07.0185064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-07-23T20:45:08.1744696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-07-23T20:45:09.3149003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.57,f,427.50,M,233.76,F*15
2024-07-23T20:45:10.4552859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-07-23T20:45:11.5957213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-07-23T20:45:12.7361431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-07-23T20:45:13.8920827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.70,f,425.41,M,232.62,F*1F
2024-07-23T20:45:15.0190797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.76,f,424.82,M,232.29,F*1E
2024-07-23T20:45:16.1593454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-07-23T20:45:17.2999152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.00,f,423.98,M,231.83,F*12
2024-07-23T20:45:18.4246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.51,f,423.52,M,231.59,F*1E
2024-07-23T20:45:19.5650771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.96,f,423.05,M,231.33,F*15
2024-07-23T20:45:20.6897686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-07-23T20:45:21.8332572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.05,f,421.86,M,230.67,F*15
2024-07-23T20:45:22.9580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.21,M,230.32,F*10
2024-07-23T20:45:24.0940357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-07-23T20:45:25.2188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-07-23T20:45:26.3435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-07-23T20:45:27.4683884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.13,f,418.83,M,229.02,F*19
2024-07-23T20:45:28.5930775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.18,f,418.55,M,228.86,F*13
2024-07-23T20:45:29.7023611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.23,f,418.26,M,228.70,F*17
2024-07-23T20:45:30.8301191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-07-23T20:45:31.9392977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.13,f,417.62,M,228.35,F*18
2024-07-23T20:45:33.0640097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.18,f,417.02,M,228.03,F*19
2024-07-23T20:45:34.1800748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.71,f,416.57,M,227.79,F*1B
2024-07-23T20:45:35.2891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.64,f,415.94,M,227.44,F*1F
2024-07-23T20:45:36.4139656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.51,f,415.29,M,227.08,F*11
2024-07-23T20:45:37.5231107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-07-23T20:45:38.6322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.40,f,414.35,M,226.57,F*1E
2024-07-23T20:45:39.7414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.27,f,414.00,M,226.38,F*11
2024-07-23T20:45:40.8505892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.67,M,226.20,F*16
2024-07-23T20:45:41.9529913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.60,f,412.88,M,225.77,F*10
2024-07-23T20:45:43.0620683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.81,f,412.64,M,225.63,F*1F
2024-07-23T20:45:44.1555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.97,f,412.08,M,225.33,F*15
2024-07-23T20:45:45.2647765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-07-23T20:45:46.3738588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.25,M,224.88,F*1B
2024-07-23T20:45:47.4674802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.87,f,410.83,M,224.64,F*11
2024-07-23T20:45:48.5766459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.33,F*13
2024-07-23T20:45:49.6722913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.15,f,410.00,M,224.19,F*19
2024-07-23T20:45:50.7659774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-23T20:45:51.8594928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-07-23T20:45:52.9553028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-07-23T20:45:54.0488481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.26,f,408.51,M,223.38,F*15
2024-07-23T20:45:55.1359417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-07-23T20:45:56.2331907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.06,F*13
2024-07-23T20:45:57.3266897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.73,f,407.44,M,222.79,F*1B
2024-07-23T20:45:58.4202653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.04,f,406.92,M,222.51,F*18
2024-07-23T20:45:59.5136085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.61,f,406.48,M,222.27,F*1B
2024-07-23T20:46:00.6229673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-07-23T20:46:02.7666922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.44,F*1E
2024-07-23T20:46:03.8601555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.28,f,404.56,M,221.21,F*1B
2024-07-23T20:46:04.9380977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.23,f,404.24,M,221.04,F*13
2024-07-23T20:46:06.0160132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-07-23T20:46:07.0939299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.78,f,403.79,M,220.80,F*1D
2024-07-23T20:46:08.1756267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.66,f,403.45,M,220.61,F*15
2024-07-23T20:46:09.2534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.26,M,220.51,F*16
2024-07-23T20:46:10.3273804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-07-23T20:46:11.4054884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-07-23T20:46:12.4833050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-07-23T20:46:13.5642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-07-23T20:46:14.6391560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.05,f,400.83,M,219.18,F*18
2024-07-23T20:46:15.7171186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-07-23T20:46:16.7793711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-07-23T20:46:17.8573317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.42,f,399.72,M,218.57,F*1C
2024-07-23T20:46:19.9974912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.50,f,398.83,M,218.08,F*12
2024-07-23T20:46:22.1220295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.54,F*10
2024-07-23T20:46:24.2465959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.79,M,216.97,F*17
2024-07-23T20:46:26.3829390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-07-23T20:46:28.4962209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.15,f,395.07,M,216.03,F*11
2024-07-23T20:46:30.6044244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.77,f,394.34,M,215.63,F*14
2024-07-23T20:46:32.7152282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-07-23T20:46:34.8261665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.72,f,392.80,M,214.79,F*18
2024-07-23T20:46:36.9351572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-07-23T20:46:39.0285399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.43,f,391.19,M,213.90,F*12
2024-07-23T20:46:41.1255201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.17,f,390.50,M,213.53,F*12
2024-07-23T20:46:43.2133046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.54,f,389.70,M,213.09,F*16
2024-07-23T20:46:45.2897687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-07-23T20:46:47.3830580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-07-23T20:46:49.4608370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.56,f,387.57,M,211.93,F*17
2024-07-23T20:46:51.5228098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-07-23T20:46:53.6006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.18,f,385.63,M,210.86,F*18
2024-07-23T20:46:55.6626059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.98,M,210.51,F*1C
2024-07-23T20:46:57.7210523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.44,M,210.22,F*1C
2024-07-23T20:46:59.7832100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.65,f,383.64,M,209.77,F*1B
2024-07-23T20:47:01.8378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-07-23T20:47:03.8840770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-07-23T20:47:05.9335251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.84,f,381.26,M,208.47,F*1A
2024-07-23T20:47:07.9643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.84,f,380.65,M,208.14,F*13
2024-07-23T20:47:10.0109495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.21,f,379.84,M,207.70,F*16
2024-07-23T20:47:12.0450461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.74,f,379.40,M,207.46,F*19
2024-07-23T20:47:14.0758458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-07-23T20:47:16.1067372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-07-23T20:47:18.1287143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.89,f,377.61,M,206.48,F*12
2024-07-23T20:47:20.1440037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17
2024-07-23T20:47:22.1616716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-07-23T20:47:24.1769132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.54,f,375.68,M,205.42,F*1A
2024-07-23T20:47:26.1941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-07-23T20:47:28.1975522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.78,F*15
2024-07-23T20:47:30.2010663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.57,f,373.86,M,204.43,F*1A
2024-07-23T20:47:32.2079243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.99,f,373.38,M,204.16,F*1F
2024-07-23T20:47:34.2004498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.26,f,372.85,M,203.88,F*1B
2024-07-23T20:47:36.1999512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.35,f,372.27,M,203.56,F*10
2024-07-23T20:47:38.1897651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-07-23T20:47:40.1775413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.76,f,371.48,M,203.13,F*16
2024-07-23T20:47:42.1614237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-07-23T20:47:44.1454440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.67,f,371.15,M,202.95,F*1E
2024-07-23T20:47:46.1451201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.85,f,370.59,M,202.64,F*17
2024-07-23T20:47:48.1133808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-07-23T20:47:50.0953800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.08,f,370.36,M,202.51,F*1D
2024-07-23T20:47:52.0793464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.44,f,370.47,M,202.57,F*15
2024-07-23T20:47:54.0506753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.61,f,370.82,M,202.77,F*1A
2024-07-23T20:47:56.0248380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.34,F*1A
2024-07-23T20:47:58.0147685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-23T20:47:59.9988529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-23T20:48:01.9958994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-23T20:48:03.9816265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-23T20:48:05.9812409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-07-23T20:48:07.9964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-23T20:48:10.0157179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-23T20:48:12.0508086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-23T20:48:14.0818418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.95,f,377.33,M,206.33,F*1B
2024-07-23T20:48:16.1281820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-23T20:48:18.1452122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-23T20:48:20.1291900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-23T20:48:22.1091784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-07-23T20:48:24.0775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-23T20:48:26.0147380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-07-23T20:48:27.9518478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-07-23T20:48:29.8889479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-07-23T20:48:31.8103830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.09,f,356.95,M,195.18,F*10
2024-07-23T20:48:33.7182732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.55,f,355.87,M,194.59,F*1A
2024-07-23T20:48:35.6262303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.90,f,354.76,M,193.98,F*12
2024-07-23T20:48:37.5199334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.08,f,353.59,M,193.35,F*1D
2024-07-23T20:48:39.4258212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-07-23T20:48:41.3160121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-07-23T20:48:43.1990890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-07-23T20:48:45.0737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.09,f,350.24,M,191.51,F*1E
2024-07-23T20:48:46.9484282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.36,f,349.41,M,191.06,F*14
2024-07-23T20:48:48.8230122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.89,f,348.35,M,190.48,F*1D
2024-07-23T20:48:50.6851653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.95,f,347.46,M,189.99,F*13
2024-07-23T20:48:52.5512161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.21,f,346.62,M,189.53,F*13
2024-07-23T20:48:54.3977924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.85,f,345.60,M,188.97,F*11
2024-07-23T20:48:56.2567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.98,f,344.72,M,188.50,F*17
2024-07-23T20:48:58.1191024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.21,f,343.88,M,188.03,F*18
2024-07-23T20:48:59.9490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.53,f,343.37,M,187.76,F*1A
2024-07-23T20:49:01.7925209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.21,f,342.96,M,187.54,F*16
2024-07-23T20:49:03.6240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.80,f,341.93,M,186.97,F*11
2024-07-23T20:49:05.4480908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.15,f,340.81,M,186.36,F*1E
2024-07-23T20:49:07.2801497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-07-23T20:49:09.0961033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.73,f,338.55,M,185.12,F*15
2024-07-23T20:49:10.9111630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.39,f,337.84,M,184.73,F*17
2024-07-23T20:49:12.7233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.38,f,337.23,M,184.40,F*15
2024-07-23T20:49:14.5394403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.62,f,336.99,M,184.27,F*18
2024-07-23T20:49:16.3358475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.40,f,336.32,M,183.90,F*14
2024-07-23T20:49:18.1325199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-07-23T20:49:19.9289008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.48,f,334.82,M,183.08,F*17
2024-07-23T20:49:21.7254727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.24,f,333.52,M,182.37,F*16
2024-07-23T20:49:23.5126241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.26,f,332.62,M,181.88,F*14
2024-07-23T20:49:25.3091600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.15,f,331.97,M,181.52,F*13
2024-07-23T20:49:27.0744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-07-23T20:49:28.8554185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-23T20:49:30.6362684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.10,f,330.43,M,180.68,F*1B
2024-07-23T20:49:32.4015902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.88,f,330.06,M,180.48,F*1F
2024-07-23T20:49:34.1667917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.89,f,329.15,M,179.98,F*1B
2024-07-23T20:49:35.9321464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-07-23T20:49:37.6999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.78,f,327.29,M,178.96,F*11
2024-07-23T20:49:39.4808150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-07-23T20:49:41.1993214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.57,f,325.70,M,178.10,F*16
2024-07-23T20:49:42.9645475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.21,f,325.29,M,177.87,F*15
2024-07-23T20:49:44.7012034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-07-23T20:49:46.4352303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-07-23T20:49:48.1692292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.87,f,323.66,M,176.98,F*1D
2024-07-23T20:49:49.9033280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.60,f,322.97,M,176.60,F*17
2024-07-23T20:49:51.6405384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.16,f,322.22,M,176.19,F*18
2024-07-23T20:49:53.3589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.34,f,321.36,M,175.72,F*13
2024-07-23T20:49:55.0773812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-07-23T20:49:56.8000768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.99,f,320.34,M,175.17,F*10
2024-07-23T20:49:58.5247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.81,M,174.88,F*1F
2024-07-23T20:50:00.2276884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-07-23T20:50:01.9483536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-07-23T20:50:03.6411725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-07-23T20:50:05.3439835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.10,f,318.55,M,174.18,F*17
2024-07-23T20:50:07.0506375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-07-23T20:50:08.7534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.70,f,317.82,M,173.78,F*12
2024-07-23T20:50:10.4561968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-23T20:50:12.1516166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-23T20:50:13.8544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-23T20:50:15.5572306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-23T20:50:17.2442923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-23T20:50:18.9472162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-07-23T20:50:20.6499104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-23T20:50:22.3683191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-23T20:50:24.0867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-23T20:50:25.8208079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-23T20:50:27.5704081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.19,f,329.55,M,180.20,F*14
2024-07-23T20:50:29.3201047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-23T20:50:31.0696482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-23T20:50:32.8056803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-23T20:50:34.5423790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-23T20:50:36.2452708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-07-23T20:50:37.9479213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-23T20:50:39.6351449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.01,f,311.51,M,170.34,F*11
2024-07-23T20:50:41.2909870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.82,f,309.01,M,168.97,F*14
2024-07-23T20:50:42.9625807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.06,f,308.17,M,168.51,F*16
2024-07-23T20:50:44.6185124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-07-23T20:50:46.2745089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-23T20:50:47.8990396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-23T20:50:49.5394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.65,f,302.56,M,165.44,F*26
2024-07-23T20:50:51.1640325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.83,f,301.09,M,164.64,F*20
2024-07-23T20:50:52.7887798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.25,f,300.61,M,164.38,F*2B
2024-07-23T20:50:54.3977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24
2024-07-23T20:50:55.9912437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-23T20:50:57.6003433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.90,f,297.15,M,162.48,F*25
2024-07-23T20:50:59.2093604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.36,f,296.38,M,162.06,F*2B
2024-07-23T20:51:00.8045121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.52,f,295.51,M,161.59,F*26
2024-07-23T20:51:02.3823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-07-23T20:51:03.9600758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.19,f,293.89,M,160.70,F*2D
2024-07-23T20:51:05.5418373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.14,f,293.56,M,160.52,F*25
2024-07-23T20:51:07.1196930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.01,f,292.61,M,160.00,F*20
2024-07-23T20:51:08.6820059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-23T20:51:10.2440223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.97,f,290.47,M,158.83,F*28
2024-07-23T20:51:11.8219629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.49,f,289.71,M,158.41,F*2A
2024-07-23T20:51:13.3707857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.79,f,289.50,M,158.30,F*24
2024-07-23T20:51:14.9197823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.90,f,288.31,M,157.65,F*26
2024-07-23T20:51:16.4684798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.33,f,287.83,M,157.39,F*21
2024-07-23T20:51:18.0151012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.49,f,287.27,M,157.08,F*26
2024-07-23T20:51:19.5461234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-23T20:51:21.0770642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.36,f,285.10,M,155.89,F*23
2024-07-23T20:51:22.6080066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.97,f,284.37,M,155.50,F*2F
2024-07-23T20:51:24.1388873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-23T20:51:25.6642742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-23T20:51:27.1794189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.88,f,282.51,M,154.48,F*2A
2024-07-23T20:51:28.7001020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-23T20:51:30.2123573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.06,f,281.35,M,153.84,F*2F
2024-07-23T20:51:31.7173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.90,f,280.08,M,153.15,F*2F
2024-07-23T20:51:33.2227886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.83,f,279.75,M,152.97,F*25
2024-07-23T20:51:34.7225293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.81,f,278.83,M,152.47,F*21
2024-07-23T20:51:36.2064842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.43,f,278.41,M,152.24,F*23
2024-07-23T20:51:37.7062467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-07-23T20:51:39.1943276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-23T20:51:40.6783654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.82,f,277.01,M,151.47,F*29
2024-07-23T20:51:42.1467907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-07-23T20:51:43.6309000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.35,f,275.04,M,150.39,F*20
2024-07-23T20:51:45.1190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.85,f,274.27,M,149.97,F*24
2024-07-23T20:51:46.5917866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.78,f,273.95,M,149.80,F*2F
2024-07-23T20:51:48.0445621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.23,f,273.78,M,149.71,F*2C
2024-07-23T20:51:49.5130824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.68,f,273.31,M,149.45,F*27
2024-07-23T20:51:50.9846908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-07-23T20:51:52.4376164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-07-23T20:51:53.9059883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.29,F*23
2024-07-23T20:51:55.3588580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-23T20:51:56.8117260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.61,f,271.15,M,148.27,F*21
2024-07-23T20:51:58.2521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.54,f,270.22,M,147.76,F*26
2024-07-23T20:51:59.7050077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.48,f,269.59,M,147.41,F*29
2024-07-23T20:52:01.1578046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.12,f,269.48,M,147.35,F*25
2024-07-23T20:52:02.5950498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.17,f,268.88,M,147.03,F*2E
2024-07-23T20:52:04.0322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.32,f,268.63,M,146.89,F*2C
2024-07-23T20:52:05.4754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.93,f,268.51,M,146.82,F*2C
2024-07-23T20:52:06.9127115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.71,f,268.44,M,146.78,F*21
2024-07-23T20:52:08.3655078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-23T20:52:09.8028396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.40,f,267.43,M,146.23,F*2D
2024-07-23T20:52:11.2244138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.63,f,266.89,M,145.94,F*26
2024-07-23T20:52:12.6615363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-23T20:52:14.0987632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-23T20:52:15.5203730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-23T20:52:16.9420054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.54,f,268.39,M,146.76,F*22
2024-07-23T20:52:18.3703390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-23T20:52:19.7949389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-23T20:52:21.2321652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.52,f,266.86,M,145.92,F*2D
2024-07-23T20:52:22.6537310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-23T20:52:24.0753218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-23T20:52:25.4969109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-23T20:52:26.9233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-23T20:52:28.3606073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-23T20:52:29.7978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-23T20:52:31.2350326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-23T20:52:32.6871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-23T20:52:34.1244191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-23T20:52:35.5772181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-23T20:52:37.0144306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-23T20:52:38.4829130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-23T20:52:39.9357437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.83,f,275.49,M,150.64,F*2D
2024-07-23T20:52:41.4041462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-23T20:52:42.8883137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-23T20:52:44.3410454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-23T20:52:45.7845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-07-23T20:52:47.2247674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-23T20:52:48.6463057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-23T20:52:50.0553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-23T20:52:51.4456313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-23T20:52:52.8360556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-07-23T20:52:54.2182628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-23T20:52:55.5929365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-23T20:52:56.9520216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-23T20:52:58.3159124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.63,f,249.21,M,136.27,F*21
2024-07-23T20:52:59.6615209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-23T20:53:01.0048782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-23T20:53:02.3350920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-07-23T20:53:03.6629811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-07-23T20:53:04.9783596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.05,f,244.16,M,133.51,F*2B
2024-07-23T20:53:06.3062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-07-23T20:53:07.6029423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-23T20:53:08.8995131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.04,f,241.72,M,132.17,F*2A
2024-07-23T20:53:10.1984093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.19,f,240.54,M,131.53,F*2B
2024-07-23T20:53:11.4949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-07-23T20:53:12.7916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-07-23T20:53:14.0881469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.30,f,238.14,M,130.22,F*24
2024-07-23T20:53:15.3692786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-23T20:53:16.6346543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.82,f,236.77,M,129.47,F*25
2024-07-23T20:53:17.9155284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.31,f,236.32,M,129.22,F*2C
2024-07-23T20:53:19.1810065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-23T20:53:20.4620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-07-23T20:53:21.7116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-23T20:53:22.9825579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.81,M,128.39,F*2F
2024-07-23T20:53:24.2437845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-07-23T20:53:25.4988273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-07-23T20:53:26.7486679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-23T20:53:27.9983839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.32,f,232.96,M,127.39,F*21
2024-07-23T20:53:29.2481615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-23T20:53:30.5011863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-07-23T20:53:31.7355436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.40,F*2C
2024-07-23T20:53:32.9851092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-07-23T20:53:34.2349475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-07-23T20:53:35.4534900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.56,M,126.07,F*22
2024-07-23T20:53:36.6931755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.18,f,230.48,M,126.03,F*21
2024-07-23T20:53:37.9467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-07-23T20:53:39.1964431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.01,M,125.77,F*20
2024-07-23T20:53:40.4011354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.24,f,229.89,M,125.71,F*2F
2024-07-23T20:53:41.6353622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-23T20:53:42.8693850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.79,f,229.45,M,125.46,F*25
2024-07-23T20:53:44.1035572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.39,f,229.63,M,125.56,F*25
2024-07-23T20:53:45.3220489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-07-23T20:53:46.5560905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-23T20:53:47.7746833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-07-23T20:53:49.0087415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.85,f,230.08,M,125.81,F*2A
2024-07-23T20:53:50.2273327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-23T20:53:51.4613553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-23T20:53:52.6818827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T20:53:53.9213368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-23T20:53:55.1554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-23T20:53:56.3896632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-23T20:53:57.6237150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-23T20:53:58.8578226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-23T20:54:00.1075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-23T20:54:01.3573937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-23T20:54:02.5974982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-23T20:54:03.8473854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-23T20:54:05.1126983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-23T20:54:06.3312175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-23T20:54:07.5855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-23T20:54:08.8386864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-23T20:54:10.0883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-23T20:54:11.3226561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-23T20:54:12.5601541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-23T20:54:13.7942343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-23T20:54:15.0440329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-23T20:54:16.2468035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-23T20:54:17.4964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-23T20:54:18.6996171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-23T20:54:19.9024939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-07-23T20:54:21.1052555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-23T20:54:22.2946675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-23T20:54:23.4975691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-23T20:54:24.6847152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-23T20:54:25.8619718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-23T20:54:27.0178847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-23T20:54:28.1896330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-23T20:54:29.3300063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-23T20:54:30.5016683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-23T20:54:31.6265376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-23T20:54:32.7668473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-23T20:54:33.8759819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-23T20:54:35.0075606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-23T20:54:36.1010288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-23T20:54:37.1945883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-23T20:54:38.3037773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-23T20:54:39.3817107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-07-23T20:54:40.4622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.02,f,199.35,M,109.00,F*2D
2024-07-23T20:54:41.5445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-23T20:54:42.6142176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-23T20:54:44.2077321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-23T20:54:45.8011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-23T20:54:47.3632953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-23T20:54:48.9255420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-23T20:54:50.4748151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-07-23T20:54:52.0213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.26,F*2F
2024-07-23T20:54:53.5557426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-07-23T20:54:55.0710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.04,f,187.46,M,102.51,F*2A
2024-07-23T20:54:56.5747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.95,f,186.83,M,102.16,F*2E
2024-07-23T20:54:58.0780296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-07-23T20:54:59.5934204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-23T20:55:01.0697856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-07-23T20:55:02.5694036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.52,f,183.04,M,100.09,F*20
2024-07-23T20:55:04.0535897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-07-23T20:55:05.5219679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-07-23T20:55:07.0060916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-07-23T20:55:08.4588711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-07-23T20:55:09.9272660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-07-23T20:55:11.3958862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-07-23T20:55:12.8486393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-07-23T20:55:14.3015495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-07-23T20:55:15.7387607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.02,f,178.92,M,97.84,F*18
2024-07-23T20:55:17.1915148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-07-23T20:55:18.6286485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-07-23T20:55:20.0683752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-07-23T20:55:21.5107054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-07-23T20:55:22.9479435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-07-23T20:55:24.3695384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-07-23T20:55:25.7911174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.02,M,96.79,F*19
2024-07-23T20:55:27.2159149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.51,f,176.64,M,96.59,F*19
2024-07-23T20:55:28.6374748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-07-23T20:55:30.0590085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-07-23T20:55:31.4805393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-07-23T20:55:32.8865893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.74,f,173.96,M,95.12,F*13
2024-07-23T20:55:34.2925503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-07-23T20:55:35.6829342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.28,M,94.20,F*13
2024-07-23T20:55:37.0888231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-07-23T20:55:38.4662808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-07-23T20:55:39.8566329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.94,M,93.47,F*1A
2024-07-23T20:55:41.2313815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-07-23T20:55:42.5937651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-07-23T20:55:43.9684528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.48,M,93.22,F*1D
2024-07-23T20:55:45.3274889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.46,f,170.83,M,93.41,F*14
2024-07-23T20:55:46.7075597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-07-23T20:55:48.0708955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.11,F*17
2024-07-23T20:55:49.4382495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-07-23T20:55:50.8130378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-07-23T20:55:52.1721341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E
2024-07-23T20:55:53.5312152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-07-23T20:55:54.9059329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-07-23T20:55:56.2650835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-07-23T20:55:57.6241639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.92,f,170.36,M,93.15,F*19
2024-07-23T20:55:58.9831969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-07-23T20:56:00.3424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-07-23T20:56:01.7171680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.61,M,93.29,F*1A
2024-07-23T20:56:03.0841041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-23T20:56:04.4432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-07-23T20:56:05.8179879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-07-23T20:56:07.1927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.88,f,171.56,M,93.81,F*11
2024-07-23T20:56:08.5518195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-07-23T20:56:09.9287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.00,f,173.13,M,94.67,F*17
2024-07-23T20:56:11.3034670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-23T20:56:12.6937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.08,f,174.68,M,95.51,F*1A
2024-07-23T20:56:14.0874314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-07-23T20:56:15.4824996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-07-23T20:56:16.8882865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-07-23T20:56:18.2870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-23T20:56:19.6801627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-07-23T20:56:21.0861135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.50,f,178.46,M,97.58,F*15
2024-07-23T20:56:22.5077226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-23T20:56:23.9294150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-23T20:56:25.3703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-23T20:56:26.8076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-23T20:56:28.2353940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-07-23T20:56:29.6726721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-07-23T20:56:31.1254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-23T20:56:32.5660655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-23T20:56:34.0031816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-07-23T20:56:35.2217701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-23T20:56:36.6669078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-23T20:56:38.1197029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-23T20:56:39.5726386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-07-23T20:56:41.0293035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.07,f,170.71,M,93.35,F*1F
2024-07-23T20:56:42.4081741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-07-23T20:56:43.7984033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-23T20:56:45.1459776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-23T20:56:46.5051077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.27,M,89.82,F*1E
2024-07-23T20:56:47.8548530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-07-23T20:56:49.1671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-07-23T20:56:50.4824882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-07-23T20:56:51.7948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.27,f,158.58,M,86.71,F*1C
2024-07-23T20:56:53.0779404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-07-23T20:56:54.3589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-07-23T20:56:55.6242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-07-23T20:56:56.8896938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-07-23T20:56:58.1549509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-07-23T20:56:59.3892109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-07-23T20:57:00.6232974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-07-23T20:57:01.8573633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-07-23T20:57:03.0602581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13
2024-07-23T20:57:04.2825769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-07-23T20:57:05.4854756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-07-23T20:57:06.6937077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.75,F*15
2024-07-23T20:57:07.8810020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-07-23T20:57:09.0715073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-07-23T20:57:10.2588040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-07-23T20:57:11.4303810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.86,f,145.35,M,79.48,F*18
2024-07-23T20:57:12.6021158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-07-23T20:57:13.7805274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-07-23T20:57:14.9392592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-07-23T20:57:16.1109369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-07-23T20:57:17.2824910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.66,F*1A
2024-07-23T20:57:18.4258307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-07-23T20:57:19.5851491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-07-23T20:57:20.7412295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-07-23T20:57:21.8816313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-07-23T20:57:23.0410323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.15,M,78.28,F*1A
2024-07-23T20:57:24.1936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-07-23T20:57:25.3339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-07-23T20:57:26.4900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.27,F*17
2024-07-23T20:57:27.6461307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-07-23T20:57:28.7889954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.53,M,78.48,F*17
2024-07-23T20:57:29.9449370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.96,M,78.72,F*15
2024-07-23T20:57:31.1010466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-07-23T20:57:32.2414686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-07-23T20:57:33.3975347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-07-23T20:57:34.5535726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-07-23T20:57:35.7186470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.67,f,144.68,M,79.11,F*10
2024-07-23T20:57:36.8747068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-07-23T20:57:38.0462634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-07-23T20:57:39.2024619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-07-23T20:57:40.3607296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-07-23T20:57:41.5323522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-07-23T20:57:42.6885599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-07-23T20:57:43.8490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-07-23T20:57:45.0050215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.57,M,77.96,F*1C
2024-07-23T20:57:46.1454840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-07-23T20:57:47.2859678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-07-23T20:57:48.4263628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-07-23T20:57:49.5667957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.25,M,76.14,F*14
2024-07-23T20:57:50.6916037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-07-23T20:57:51.8185502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-07-23T20:57:52.9304975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-07-23T20:57:54.0551728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-07-23T20:57:55.1843682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-07-23T20:57:56.2622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-07-23T20:57:57.3402314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-07-23T20:57:58.4026184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-07-23T20:57:59.4648972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-07-23T20:58:00.5271457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-23T20:58:02.0893795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-07-23T20:58:03.6515986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-07-23T20:58:05.1825864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-23T20:58:06.6979047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-07-23T20:58:08.1976629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-07-23T20:58:09.6817459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-23T20:58:11.1658062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-07-23T20:58:12.6343613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-23T20:58:14.0872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-23T20:58:15.5244261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-23T20:58:16.9500349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-23T20:58:18.3561036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-23T20:58:19.7620072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-23T20:58:21.1553018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-07-23T20:58:22.5456592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-23T20:58:23.9264151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-23T20:58:25.2854941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-23T20:58:26.6465540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-23T20:58:27.9900876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-23T20:58:29.3336310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-07-23T20:58:30.6770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-23T20:58:31.9894393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-23T20:58:33.3208897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-23T20:58:34.6331080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-23T20:58:35.9453761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-23T20:58:37.2576289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-23T20:58:38.5470151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-23T20:58:39.8352242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-23T20:58:41.1240316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-23T20:58:42.4125250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-23T20:58:43.6886020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-23T20:58:44.9851820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-23T20:58:46.2505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-07-23T20:58:47.5315598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-07-23T20:58:48.8010535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-23T20:58:50.0819708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-23T20:58:51.3787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-23T20:58:52.6753048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-07-23T20:58:53.9875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-23T20:58:55.2998782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-07-23T20:58:56.6120531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-23T20:58:57.9399635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-23T20:58:59.2746787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-07-23T20:59:00.6181632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-07-23T20:59:01.9461137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-07-23T20:59:03.3080793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-07-23T20:59:04.6686881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-23T20:59:06.0588754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-23T20:59:07.4494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-23T20:59:08.8397347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-07-23T20:59:10.2484009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-07-23T20:59:11.6909484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-23T20:59:13.1282331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-23T20:59:14.5654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-07-23T20:59:16.0338845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-07-23T20:59:17.5178925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-07-23T20:59:19.0195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-07-23T20:59:20.5257899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-23T20:59:22.0566908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-07-23T20:59:23.5721458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-07-23T20:59:25.1187848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-07-23T20:59:26.6654042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-23T20:59:28.2325282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-23T20:59:29.8140081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-23T20:59:30.8763307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-23T20:59:31.9386243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-07-23T20:59:33.0166735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-23T20:59:34.0946341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-07-23T20:59:35.1725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-23T20:59:36.2729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-07-23T20:59:37.3821398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-07-23T20:59:38.4913065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-07-23T20:59:39.6161567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-07-23T20:59:40.7409871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-07-23T20:59:41.8840234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-07-23T20:59:43.0243607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-07-23T20:59:44.1379481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-07-23T20:59:45.2645823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-07-23T20:59:46.3894065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-23T20:59:47.5018324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-07-23T20:59:48.6266878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-07-23T20:59:49.7691054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-07-23T20:59:50.9271271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-07-23T20:59:52.0703654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-07-23T20:59:53.2291397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-07-23T20:59:54.3850322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-07-23T20:59:55.5411814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-07-23T20:59:56.6972800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-07-23T20:59:57.8532985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-07-23T20:59:58.9807499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-07-23T21:00:00.1055372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-23T21:00:01.2459478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-07-23T21:00:02.3550647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-07-23T21:00:03.4487276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-07-23T21:00:04.5577649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-07-23T21:00:05.6512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-07-23T21:00:06.7291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.04,F*14
2024-07-23T21:00:07.8072082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-07-23T21:00:09.4005459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-07-23T21:00:10.9627760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-07-23T21:00:12.5250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-07-23T21:00:14.0714936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-07-23T21:00:15.5761117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-07-23T21:00:17.0621210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-23T21:00:18.5463087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-07-23T21:00:19.9991229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-23T21:00:21.4520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-07-23T21:00:22.8304241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-07-23T21:00:24.2207958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-23T21:00:25.5800433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-23T21:00:26.9234602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-23T21:00:28.2405651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-23T21:00:29.5215354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-23T21:00:30.7713221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-23T21:00:32.0053661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-23T21:00:33.2239141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-07-23T21:00:34.3999396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-23T21:00:35.5714970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-23T21:00:36.7119682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-23T21:00:37.8367607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-23T21:00:38.9615836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-07-23T21:00:40.0549690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-07-23T21:00:41.1486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-23T21:00:42.2421490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-23T21:00:43.6013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-23T21:00:44.9760174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-23T21:00:46.2882111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-23T21:00:47.5692783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-23T21:00:48.8190419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-23T21:00:50.0687245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-23T21:00:51.2871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-07-23T21:00:52.5058927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-23T21:00:53.7242923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-23T21:00:54.8831322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-23T21:00:56.1016491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-23T21:00:57.3356518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-23T21:00:58.5385225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-23T21:00:59.7415132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-23T21:01:00.9443581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-23T21:01:02.1496166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-23T21:01:03.3524747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-23T21:01:04.5472927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-23T21:01:05.7386295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-23T21:01:06.9258347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-23T21:01:08.1132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-23T21:01:09.2846930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-07-23T21:01:10.4564800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-23T21:01:11.6436600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-07-23T21:01:12.8153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-23T21:01:13.9713367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-23T21:01:15.1274133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-23T21:01:16.2990885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-23T21:01:17.4551664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-23T21:01:18.6267518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-07-23T21:01:19.7671774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-23T21:01:20.9232530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-23T21:01:22.0635566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-23T21:01:23.2039711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-23T21:01:24.3444437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-23T21:01:25.4848388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-23T21:01:26.6251538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-23T21:01:27.7656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-23T21:01:28.9060051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-23T21:01:30.0463625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-23T21:01:31.1712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-23T21:01:32.2960532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-23T21:01:33.4363242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-23T21:01:34.5563641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-23T21:01:35.6831154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-23T21:01:36.8234613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-23T21:01:37.9370598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-23T21:01:39.0617935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-23T21:01:40.1865591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-07-23T21:01:41.3114329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-23T21:01:42.4250418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-23T21:01:43.5498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-23T21:01:44.6589382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-23T21:01:45.7837708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-07-23T21:01:46.8773766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-23T21:01:47.9864481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-23T21:01:49.0868279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-23T21:01:50.1961602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-23T21:01:51.3080244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-23T21:01:52.4039550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-23T21:01:53.5321920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-23T21:01:54.6161599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-23T21:01:55.7095392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-23T21:01:56.8187828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-23T21:01:57.9279746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-23T21:01:59.0059253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-23T21:02:00.0993466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-23T21:02:01.1929873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-07-23T21:02:02.2863818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-23T21:02:03.3800457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-23T21:02:04.4798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-23T21:02:05.5735692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-23T21:02:06.6412509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-23T21:02:07.7233140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-07-23T21:02:08.8046546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-23T21:02:09.8792383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-23T21:02:10.9727709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-23T21:02:12.0663042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-23T21:02:13.1598319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-23T21:02:14.2533934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-23T21:02:15.3373031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-23T21:02:16.4308423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-07-23T21:02:17.5087085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-07-23T21:02:18.5866693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-23T21:02:19.6488540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-23T21:02:20.7112664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-23T21:02:21.7890870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-23T21:02:22.8514575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-23T21:02:23.9137553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-23T21:02:24.9938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-23T21:02:26.0560831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-23T21:02:27.1183670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-23T21:02:28.1963137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-23T21:02:29.2584803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-23T21:02:30.3364403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-07-23T21:02:31.4027655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-07-23T21:02:32.4651688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-23T21:02:33.5272980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-23T21:02:34.6084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-07-23T21:02:35.6862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-23T21:02:37.0802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-07-23T21:02:38.4862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-23T21:02:39.8986212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-23T21:02:41.3124253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-07-23T21:02:42.7184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-23T21:02:44.1263391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-23T21:02:45.5342301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-07-23T21:02:46.9441688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-07-23T21:02:47.9908460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-23T21:02:49.0532443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-23T21:02:50.4435352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-23T21:02:51.8372108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-23T21:02:53.2355495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-23T21:02:54.6259437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-23T21:02:56.0180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-23T21:02:57.4116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-23T21:02:58.8020688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-23T21:03:00.1922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-23T21:03:01.5827249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-23T21:03:02.9730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-23T21:03:04.3634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-23T21:03:05.7537818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-23T21:03:07.1441651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-23T21:03:08.5188672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-23T21:03:09.8961347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-23T21:03:11.2707846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-23T21:03:12.6476191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-23T21:03:14.0222975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-23T21:03:15.4126304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-23T21:03:16.7873988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-23T21:03:18.1620905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-23T21:03:19.5367943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-23T21:03:20.9115682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-23T21:03:22.2706256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-23T21:03:23.6298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-23T21:03:24.9889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-23T21:03:26.3479629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.59,M,34.77,F*24
2024-07-23T21:03:27.7071827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-23T21:03:29.0661983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-23T21:03:30.4253527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-07-23T21:03:31.7845240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-23T21:03:33.1455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-23T21:03:34.5045520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-23T21:03:35.8481114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-07-23T21:03:37.1915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-23T21:03:38.5406542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-23T21:03:39.8841150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-23T21:03:41.2307436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-07-23T21:03:42.5800328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-23T21:03:43.9120325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-23T21:03:45.2681181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.89,M,34.39,F*2D
2024-07-23T21:03:46.6117470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-23T21:03:47.9552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-23T21:03:49.3012568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-23T21:03:50.6309919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-23T21:03:51.9743838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-23T21:03:53.3022433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-23T21:03:54.6302976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-07-23T21:03:55.9631944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-07-23T21:03:57.2952003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-23T21:03:58.6230042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-07-23T21:03:59.9508341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-23T21:04:01.2943347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-23T21:04:02.6378720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-23T21:04:03.9658069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-07-23T21:04:05.2935517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-23T21:04:06.6214885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-23T21:04:07.9493748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-23T21:04:09.2615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-23T21:04:10.5784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-23T21:04:11.8907956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-23T21:04:13.2029453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-23T21:04:14.5152928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-23T21:04:15.8259361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-23T21:04:17.1537858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-23T21:04:18.4816798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-23T21:04:19.7940027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-23T21:04:21.1062005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-23T21:04:22.4183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-23T21:04:23.7306655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-23T21:04:25.0429322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.92,M,33.31,F*28
2024-07-23T21:04:26.3551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-23T21:04:27.6673506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-23T21:04:28.9796861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-23T21:04:30.2919397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-07-23T21:04:31.6041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-23T21:04:32.9164030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-23T21:04:34.2128991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-23T21:04:35.5250874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-23T21:04:36.8062951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-23T21:04:38.1028261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-23T21:04:39.4063193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-23T21:04:40.7029168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-23T21:04:41.9839624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-07-23T21:04:43.2804312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-23T21:04:44.5805860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-23T21:04:45.8772438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-23T21:04:47.1738270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.07,M,32.84,F*22
2024-07-23T21:04:48.4723226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-23T21:04:49.7747216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-23T21:04:51.0655543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.01,M,32.82,F*2C
2024-07-23T21:04:52.3543612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-23T21:04:53.6509629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-23T21:04:54.9476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-07-23T21:04:56.2476402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-23T21:04:57.5285512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-23T21:04:58.7335436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-23T21:04:59.9520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-23T21:05:01.1236856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-23T21:05:02.3264279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-23T21:05:03.5293473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-23T21:05:04.7286081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.32,M,32.43,F*26
2024-07-23T21:05:05.9315230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-23T21:05:07.1187101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-23T21:05:08.3060547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-07-23T21:05:09.5032303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-07-23T21:05:10.6904285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-23T21:05:11.8933235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-23T21:05:13.0962600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-23T21:05:14.2834380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-23T21:05:15.4707549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-23T21:05:16.6580640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-23T21:05:17.8484321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-23T21:05:19.0383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-23T21:05:20.2256136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-23T21:05:21.4285454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-23T21:05:22.6001461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.20,F*24
2024-07-23T21:05:23.7873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-23T21:05:24.9747282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-23T21:05:26.1619861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-23T21:05:27.3335223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-23T21:05:28.5053102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-23T21:05:29.4167472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-23T21:05:30.5257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-23T21:05:31.7018765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-23T21:05:32.8735349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-23T21:05:34.0534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-23T21:05:35.2250726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-23T21:05:36.3966675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-23T21:05:37.5839866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-23T21:05:38.7556189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-23T21:05:39.9116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-23T21:05:41.0761304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-07-23T21:05:42.2477134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-23T21:05:43.4037422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-23T21:05:44.5753729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-23T21:05:45.7313847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-23T21:05:46.8912146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-23T21:05:48.0669910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-23T21:05:49.2230619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-23T21:05:50.3947784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-23T21:05:51.5507909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-23T21:05:52.7380468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-23T21:05:53.8784778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-23T21:05:55.0500096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.47,M,31.43,F*20
2024-07-23T21:05:56.2061704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-23T21:05:57.3621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-23T21:05:58.5181240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-23T21:05:59.6584869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-23T21:06:00.8182653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-23T21:06:01.9744197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-23T21:06:03.1168837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-23T21:06:04.2626077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-23T21:06:05.4030072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-23T21:06:06.5663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-07-23T21:06:07.7103714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-23T21:06:08.8664754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-23T21:06:10.0225136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-23T21:06:11.1660211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-23T21:06:12.3219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-23T21:06:13.4624428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-07-23T21:06:14.6028279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-23T21:06:15.7432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-23T21:06:16.8836896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-23T21:06:18.0240625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-23T21:06:19.1643636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-23T21:06:20.3048883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-07-23T21:06:21.4486149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-23T21:06:22.5889577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-07-23T21:06:23.7295083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-23T21:06:24.8699464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-23T21:06:26.0160083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-23T21:06:27.1506121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-23T21:06:28.2927154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-07-23T21:06:29.4332598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-23T21:06:30.5578609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-23T21:06:31.6850469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-23T21:06:32.8099020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-23T21:06:33.9502943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-07-23T21:06:35.0807000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-23T21:06:36.2054082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-23T21:06:37.3302160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-23T21:06:38.4550185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-23T21:06:39.5986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-23T21:06:40.7391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-23T21:06:41.8795461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-07-23T21:06:43.0041248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-23T21:06:44.1446626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-23T21:06:45.2581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-23T21:06:46.3987023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-07-23T21:06:47.5077270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-23T21:06:48.6327213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-23T21:06:49.7416705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-23T21:06:50.8509997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-23T21:06:51.9800494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-23T21:06:53.0919338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-23T21:06:54.2038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-07-23T21:06:55.3188598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-23T21:06:56.4437027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-07-23T21:06:57.5527270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-23T21:06:58.6774712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-23T21:06:59.7867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-07-23T21:07:00.8959457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-23T21:07:02.0207222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-23T21:07:03.1298634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-23T21:07:04.2545752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-23T21:07:05.3638138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-07-23T21:07:06.4844960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-23T21:07:07.5937247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-23T21:07:08.7029711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-23T21:07:09.7963956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-23T21:07:10.8275987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-23T21:07:11.9367175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-23T21:07:13.0458413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-23T21:07:14.1394525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-07-23T21:07:15.2485493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-23T21:07:16.3576335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-23T21:07:17.4513061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-23T21:07:18.5604093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-23T21:07:19.6695393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-23T21:07:20.7688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-23T21:07:21.8468333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-23T21:07:22.9460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-23T21:07:24.0438240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-23T21:07:25.1373579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-23T21:07:26.2152246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-23T21:07:27.3088427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-23T21:07:28.4023282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-23T21:07:29.4957898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-07-23T21:07:30.5894374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-23T21:07:31.6829953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-23T21:07:32.7806723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-07-23T21:07:33.8585401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-07-23T21:07:34.9678099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-23T21:07:36.0767912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-23T21:07:37.1235329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-23T21:07:38.2102962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-23T21:07:39.2882001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-23T21:07:40.3720346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-07-23T21:07:41.4527665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-23T21:07:42.5335325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-23T21:07:43.6270684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-07-23T21:07:44.6892514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.30,F*28
2024-07-23T21:07:45.7672859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-23T21:07:46.8451361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-23T21:07:47.9231139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-23T21:07:49.0009927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-23T21:07:50.0944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-23T21:07:51.1723962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-07-23T21:07:52.2347542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-07-23T21:07:53.2970185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-23T21:07:54.3749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-23T21:07:55.4372286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-07-23T21:07:56.4994617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-23T21:07:57.5774588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-07-23T21:07:58.6397245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-23T21:07:59.7176977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-23T21:08:00.7798453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-23T21:08:01.8596054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-07-23T21:08:02.9375421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-23T21:08:04.0154780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-23T21:08:05.0778035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-07-23T21:08:06.1713008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-23T21:08:07.2179767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.81,M,28.88,F*2C
2024-07-23T21:08:08.2802943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-23T21:08:09.3603335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-07-23T21:08:10.4171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-23T21:08:11.4881637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-23T21:08:12.5504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-23T21:08:13.5972434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-23T21:08:14.6613033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-23T21:08:15.7079464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-07-23T21:08:16.7857837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-23T21:08:17.8324984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-07-23T21:08:18.8984818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-23T21:08:19.9607814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-23T21:08:21.0230635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-23T21:08:22.0698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-23T21:08:23.1320146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-23T21:08:24.1943763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-23T21:08:25.2410130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-23T21:08:26.3032452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-07-23T21:08:27.3499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-23T21:08:28.4059234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-23T21:08:29.4680978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-23T21:08:30.5304544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-23T21:08:31.5772570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-23T21:08:32.6395565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-23T21:08:33.6860821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-23T21:08:34.7484442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-23T21:08:35.8107455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-07-23T21:08:36.8574103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-23T21:08:37.9196785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-23T21:08:38.9662566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-23T21:08:40.0286435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-07-23T21:08:41.0908507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-07-23T21:08:42.1375497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-23T21:08:43.2030561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-23T21:08:44.2496654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-23T21:08:45.2835655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-23T21:08:46.3506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-07-23T21:08:47.3972411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-07-23T21:08:48.4595370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-23T21:08:49.5217498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-23T21:08:50.5685831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-23T21:08:51.6308486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-23T21:08:52.6774466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-07-23T21:08:53.7396791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-23T21:08:54.8062046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-23T21:08:55.8529432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-23T21:08:56.9152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-23T21:08:57.9640915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-23T21:08:59.0264394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-23T21:09:00.0730544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-07-23T21:09:01.1247002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-07-23T21:09:02.1870836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-23T21:09:03.2528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-23T21:09:04.2383035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-07-23T21:09:05.2986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-23T21:09:06.3453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-23T21:09:07.3919530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-23T21:09:08.4385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-23T21:09:09.4852796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.13,M,28.50,F*2B
2024-07-23T21:09:10.5318599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-23T21:09:11.5786671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-23T21:09:12.6253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-07-23T21:09:13.6814473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-23T21:09:14.7313959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-23T21:09:15.7936503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-23T21:09:16.8558512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-23T21:09:17.9025512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-23T21:09:18.9648938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-23T21:09:20.0116052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-07-23T21:09:21.0425350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-23T21:09:22.0910784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-23T21:09:23.1376627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-23T21:09:24.1842729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-23T21:09:25.2309496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-07-23T21:09:26.2620780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-23T21:09:27.3087891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-23T21:09:28.3710777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-07-23T21:09:29.4333924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-07-23T21:09:30.4800645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-23T21:09:31.5266372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-23T21:09:32.5789106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-23T21:09:33.6120896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-23T21:09:34.6604821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-23T21:09:35.7070849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-23T21:09:36.7538008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-23T21:09:37.8033380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-23T21:09:38.8563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-23T21:09:39.9186391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.29,M,28.59,F*28
2024-07-23T21:09:40.9809090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-07-23T21:09:42.0275749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-07-23T21:09:43.2532017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-23T21:09:44.1436424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-23T21:09:45.1931134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-23T21:09:46.2552283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-23T21:09:47.3053415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-23T21:09:48.3520164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-23T21:09:49.4143163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-23T21:09:50.4609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-07-23T21:09:51.5231518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-23T21:09:52.6479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-23T21:09:53.6009654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-23T21:09:54.6476279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-23T21:09:55.7098606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-23T21:09:56.7620882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-07-23T21:09:57.8243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-23T21:09:58.8711538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-23T21:09:59.9334004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-23T21:10:00.9820861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-23T21:10:02.0444366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-23T21:10:03.0891096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-23T21:10:04.1254693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-23T21:10:05.1877743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-23T21:10:06.2343040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-23T21:10:07.2967638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-23T21:10:08.3434544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-23T21:10:09.3899842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-23T21:10:10.4367806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-23T21:10:11.4834145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-23T21:10:12.5299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-23T21:10:13.5923542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-07-23T21:10:14.6390114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-23T21:10:15.7013678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-23T21:10:16.7636595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-23T21:10:17.8171604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-23T21:10:18.8793671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-23T21:10:19.9260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-07-23T21:10:20.9883150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-23T21:10:21.9726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-23T21:10:23.0192425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-23T21:10:24.0813392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-23T21:10:25.1438070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-23T21:10:26.1903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-23T21:10:27.2527153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-07-23T21:10:28.2994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-07-23T21:10:29.3616658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-23T21:10:30.4240144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-23T21:10:31.4707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-23T21:10:32.5328983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-23T21:10:33.6109114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.94,M,28.95,F*2F
2024-07-23T21:10:34.6731860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-23T21:10:35.7510731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-23T21:10:36.8133912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-23T21:10:37.8756581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-23T21:10:38.9379300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-23T21:10:39.9846153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-23T21:10:41.0468915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-23T21:10:42.1092248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-23T21:10:43.1590263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-23T21:10:44.2211580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-23T21:10:45.2679214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-23T21:10:46.3301223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-23T21:10:47.3793352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-07-23T21:10:48.4416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-07-23T21:10:49.5039098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-23T21:10:50.5660902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-23T21:10:51.6344524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-23T21:10:52.7124842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-23T21:10:53.7747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-23T21:10:54.8409701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-23T21:10:55.9085810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.91,M,28.93,F*2F
2024-07-23T21:10:56.9864976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-23T21:10:58.0487223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-23T21:10:59.1110183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-23T21:11:00.1889262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-23T21:11:01.2512205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-23T21:11:02.3135276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.85,F*20
2024-07-23T21:11:03.3913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-07-23T21:11:04.4536994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-23T21:11:05.5160468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-07-23T21:11:06.5313417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-23T21:11:07.5937784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-23T21:11:08.6559467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-23T21:11:09.7338172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-23T21:11:10.7962359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-23T21:11:11.8584828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-23T21:11:12.9363045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-23T21:11:13.9986367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-23T21:11:15.0608638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-23T21:11:16.1421880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-07-23T21:11:17.1970331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-23T21:11:18.2748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-23T21:11:19.3371440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-23T21:11:20.4016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-07-23T21:11:21.4831564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-23T21:11:22.5611682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-23T21:11:23.6111074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-23T21:11:24.6732868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-23T21:11:25.7513500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-07-23T21:11:26.8135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-23T21:11:27.8824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-23T21:11:28.9447451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-07-23T21:11:30.0225625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-23T21:11:31.0849673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-23T21:11:32.1628389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-23T21:11:33.2251001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-23T21:11:34.2896814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-23T21:11:35.3551910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-23T21:11:36.4330674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-07-23T21:11:37.4952213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-23T21:11:38.5631901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-23T21:11:39.6276467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-23T21:11:40.7055487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-23T21:11:41.7678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-07-23T21:11:42.8456907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-23T21:11:43.9079760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-23T21:11:44.9702897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-07-23T21:11:46.0326077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-07-23T21:11:47.1103467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-23T21:11:48.1727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-23T21:11:49.2506545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-23T21:11:50.3318304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-23T21:11:51.4097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-23T21:11:52.4719354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-23T21:11:53.5370651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-23T21:11:54.6059069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-07-23T21:11:56.7461241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-07-23T21:11:57.8240634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-23T21:11:58.8862397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-07-23T21:11:59.9642186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-23T21:12:01.0419420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-23T21:12:02.1199021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-23T21:12:03.1823170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-07-23T21:12:04.2445986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-23T21:12:05.2755894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-23T21:12:06.3534876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-23T21:12:07.4214781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-23T21:12:08.4838585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-07-23T21:12:09.5650206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-07-23T21:12:10.6429541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-23T21:12:11.7206830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-07-23T21:12:12.7987882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-07-23T21:12:13.8766483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-23T21:12:14.9571772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-07-23T21:12:16.0370385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-23T21:12:17.1150479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.23,M,29.10,F*2C
2024-07-23T21:12:18.1929245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-23T21:12:19.2551839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-23T21:12:20.3329951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-23T21:12:21.3954512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-07-23T21:12:22.4576233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-23T21:12:23.5388946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-23T21:12:24.6070317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-23T21:12:25.6849172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-23T21:12:26.7661715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-23T21:12:27.8440866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-23T21:12:28.9219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-23T21:12:29.9999951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-07-23T21:12:31.0778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.41,M,29.21,F*28
2024-07-23T21:12:32.1557708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-23T21:12:33.2336557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-23T21:12:34.3141464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-07-23T21:12:35.3950484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-23T21:12:36.4728698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-07-23T21:12:37.5535396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-23T21:12:38.6315257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-23T21:12:39.7110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-23T21:12:40.7890733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-07-23T21:12:41.8711672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-07-23T21:12:42.9491677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-23T21:12:44.0269853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-23T21:12:45.1049660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-07-23T21:12:46.1858639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.52,M,29.27,F*2C
2024-07-23T21:12:47.2637439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-23T21:12:48.3415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-23T21:12:49.4351922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-23T21:12:50.5130580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-23T21:12:51.5910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-23T21:12:52.6689535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-23T21:12:53.7503434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-23T21:12:54.8283635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-23T21:12:55.9126550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-07-23T21:12:56.9906054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-23T21:12:58.0685101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-23T21:12:59.1464123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-23T21:13:00.2242037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-23T21:13:01.3023013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-07-23T21:13:02.3801689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-07-23T21:13:03.4737025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-23T21:13:04.5514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-23T21:13:05.6343131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-07-23T21:13:06.7121553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-23T21:13:07.7901109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-23T21:13:08.8620965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-23T21:13:09.9400286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T21:13:11.0023103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-23T21:13:12.0800645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.87,M,29.46,F*26
2024-07-23T21:13:13.1580542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-07-23T21:13:14.2359771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-23T21:13:15.3139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-23T21:13:16.3918486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-23T21:13:17.4696942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-07-23T21:13:18.5475639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-07-23T21:13:19.6411466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-23T21:13:20.7190754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-23T21:13:21.7970245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-23T21:13:22.8749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-23T21:13:23.9528252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-23T21:13:25.0307742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-23T21:13:26.1262763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-23T21:13:27.2040554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-23T21:13:28.3009448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.84,M,29.44,F*22
2024-07-23T21:13:29.3945395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-23T21:13:30.4723532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-23T21:13:31.5191227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-23T21:13:32.5969661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-07-23T21:13:33.6749245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-23T21:13:34.7545451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-23T21:13:35.8481183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-23T21:13:36.9260309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-23T21:13:38.0096471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-23T21:13:39.0941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-23T21:13:40.1719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-23T21:13:41.2499611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-23T21:13:42.3433890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-07-23T21:13:43.4214121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-23T21:13:44.5149262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22
2024-07-23T21:13:45.5926445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-23T21:13:46.6707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-23T21:13:47.7486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-23T21:13:48.8421059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-23T21:13:49.9357270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-23T21:13:51.0292148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-23T21:13:52.1226827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-23T21:13:53.2163037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-23T21:13:54.3098414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-23T21:13:55.3564195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-23T21:13:56.4500922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.97,M,29.51,F*24
2024-07-23T21:13:57.5278808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-23T21:13:58.6059385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-23T21:13:59.6993681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-23T21:14:00.7772720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-23T21:14:01.8708299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-23T21:14:02.9643632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-23T21:14:04.0579809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-23T21:14:05.1572056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-23T21:14:06.2391959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-23T21:14:07.3327820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-23T21:14:08.4261967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-23T21:14:09.5197497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-23T21:14:10.6132123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-23T21:14:11.6961103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-23T21:14:12.7898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.44,M,29.77,F*2F
2024-07-23T21:14:13.8877128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-07-23T21:14:14.9810763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-07-23T21:14:16.0746790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.44,M,29.77,F*26
2024-07-23T21:14:17.1682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-23T21:14:18.2617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-23T21:14:19.3553173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-23T21:14:20.4331060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-23T21:14:21.5305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-23T21:14:22.6241350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-23T21:14:23.7176377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.48,M,29.79,F*24
2024-07-23T21:14:24.8111995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-23T21:14:25.8932953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-23T21:14:26.9868133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-23T21:14:28.0960699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-23T21:14:29.1912333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-23T21:14:30.2847459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-07-23T21:14:31.3784375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-23T21:14:32.4614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-23T21:14:33.5551238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-23T21:14:34.6485430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-23T21:14:35.7421452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-23T21:14:36.8356650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.48,M,29.79,F*20
2024-07-23T21:14:37.9222482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-23T21:14:39.0158019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-23T21:14:40.1094155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-23T21:14:41.2028988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-23T21:14:42.2965002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-23T21:14:43.3947094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-23T21:14:44.4912373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-23T21:14:45.6004612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-23T21:14:46.6939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-23T21:14:47.7924698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-23T21:14:48.8858993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-23T21:14:49.9951157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-23T21:14:51.0885984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-23T21:14:52.1977911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-23T21:14:53.2990204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-23T21:14:54.4082466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-23T21:14:55.5017787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-23T21:14:56.6182195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-23T21:14:57.7098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-23T21:14:58.8191515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-23T21:14:59.9283157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-23T21:15:01.0217968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-23T21:15:02.1347167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-23T21:15:03.2438744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-23T21:15:04.3437965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-23T21:15:05.4373443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-23T21:15:06.5463583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-23T21:15:07.6555754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-23T21:15:08.7512661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.84,M,29.99,F*23
2024-07-23T21:15:09.8603331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-23T21:15:10.9696156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-23T21:15:12.0631458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-23T21:15:13.1722493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-23T21:15:14.2814248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-23T21:15:15.3749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-23T21:15:16.4840715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-07-23T21:15:17.5855289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-23T21:15:18.6947142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-23T21:15:19.7612367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-23T21:15:20.8704892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-23T21:15:21.9640287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-23T21:15:23.0888224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-07-23T21:15:24.1979629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-23T21:15:25.3227284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-23T21:15:26.4319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-23T21:15:27.5253974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-23T21:15:28.6345486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-07-23T21:15:29.7437245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-23T21:15:30.8371820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-23T21:15:31.9464077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-23T21:15:33.0581426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-07-23T21:15:34.1673171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-23T21:15:35.2818542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-23T21:15:36.4066762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-23T21:15:37.5158737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-23T21:15:38.6249906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-23T21:15:39.7341460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-07-23T21:15:40.8431742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-23T21:15:41.9523821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.22,F*20
2024-07-23T21:15:43.0771908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-23T21:15:44.1863137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-07-23T21:15:45.3030801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-23T21:15:46.4122469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-23T21:15:47.5370500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-23T21:15:48.6501794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-23T21:15:49.7749713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-23T21:15:50.8825824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-23T21:15:51.9974057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-23T21:15:53.1221309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-23T21:15:54.2312868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-23T21:15:55.3442151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-23T21:15:56.4689680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.44,M,30.31,F*21
2024-07-23T21:15:57.5780888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-23T21:15:58.7027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-07-23T21:15:59.8119865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-23T21:16:00.9211440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-07-23T21:16:02.0459422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-23T21:16:03.1586580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-07-23T21:16:04.2797324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-23T21:16:05.3921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-23T21:16:06.5058986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-23T21:16:07.6233533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-23T21:16:08.7323764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-23T21:16:09.8572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-07-23T21:16:10.9664201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-23T21:16:12.0911976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-23T21:16:13.2003484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-23T21:16:14.3251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-23T21:16:15.4497883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-23T21:16:16.5746550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-23T21:16:17.6994524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-23T21:16:18.8086628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-23T21:16:19.9333837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-23T21:16:21.0424221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-23T21:16:22.1671864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-07-23T21:16:23.2764517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-23T21:16:24.3855262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-23T21:16:25.5103155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-23T21:16:26.6213345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-07-23T21:16:27.7335176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-23T21:16:28.8604727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-23T21:16:29.9851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-23T21:16:31.1256034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-07-23T21:16:32.2347393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-23T21:16:33.3595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-23T21:16:34.4718330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-23T21:16:35.5810691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-23T21:16:36.7057736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-23T21:16:37.8150410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-07-23T21:16:38.9553927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-23T21:16:40.0801105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-23T21:16:41.2048826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-23T21:16:42.3140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-23T21:16:43.4543430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-23T21:16:44.5831040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-23T21:16:45.6922256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-23T21:16:46.8327267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-23T21:16:47.9418204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.83,M,30.53,F*2B
2024-07-23T21:16:49.0665491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-23T21:16:50.1914062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-23T21:16:51.3161134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-23T21:16:52.4431206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-23T21:16:53.5678748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-23T21:16:54.6884531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-23T21:16:55.8133966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-23T21:16:56.9537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-23T21:16:58.0785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-23T21:16:59.1897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-07-23T21:17:00.3170058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-23T21:17:01.4417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-23T21:17:02.5702671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-23T21:17:03.7107414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-23T21:17:04.8377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-23T21:17:05.9626321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-23T21:17:07.0824452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-07-23T21:17:08.2119492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-07-23T21:17:09.3402881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-23T21:17:10.4807013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-23T21:17:11.6053545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-23T21:17:12.7302773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-23T21:17:13.8550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-23T21:17:14.9816163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-23T21:17:16.1091862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-23T21:17:17.2340063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-23T21:17:18.3743386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-23T21:17:19.5029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-23T21:17:20.6277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-23T21:17:21.7526416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-23T21:17:22.8887061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-23T21:17:24.0035961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-23T21:17:25.1441242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-23T21:17:26.2727236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-07-23T21:17:27.3975167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-23T21:17:28.5222533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-23T21:17:29.6470417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-23T21:17:30.7746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-23T21:17:31.9072170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-07-23T21:17:33.0475442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-23T21:17:34.1613145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-07-23T21:17:35.2861536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-23T21:17:36.4288487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.51,M,30.90,F*20
2024-07-23T21:17:37.5717322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-07-23T21:17:38.7120260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-23T21:17:39.8524291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-23T21:17:40.9772729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-23T21:17:42.1176546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-23T21:17:43.2580091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-23T21:17:44.4141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-07-23T21:17:45.5231881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-23T21:17:46.6507741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-23T21:17:47.7947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-23T21:17:48.9351969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-23T21:17:50.0599592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-23T21:17:51.2001907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-23T21:17:52.3249892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-23T21:17:53.4655173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-23T21:17:54.6082130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-23T21:17:55.7487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-23T21:17:56.8890571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-23T21:17:58.0294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-07-23T21:17:59.1698892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-23T21:18:00.3103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-07-23T21:18:01.4506581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-23T21:18:02.5911560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-07-23T21:18:03.7315552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-23T21:18:04.8719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-23T21:18:06.0122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-23T21:18:07.1527960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-23T21:18:08.2931709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-07-23T21:18:09.4334466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-23T21:18:10.5739237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-23T21:18:11.6987168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-23T21:18:12.8390617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-23T21:18:13.9855526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-23T21:18:15.1259566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-23T21:18:16.2508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-23T21:18:17.3950391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-23T21:18:18.5354736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-07-23T21:18:19.6758133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-23T21:18:20.8162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-07-23T21:18:21.9567438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-07-23T21:18:23.0969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.33,F*25
2024-07-23T21:18:24.2531319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-23T21:18:25.4091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-23T21:18:26.5547541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-23T21:18:27.7108154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-07-23T21:18:28.8576512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-23T21:18:30.0035982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-23T21:18:31.1596661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-07-23T21:18:32.3001466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-23T21:18:33.4560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-23T21:18:34.6122099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.26,M,31.31,F*2F
2024-07-23T21:18:35.7525530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-23T21:18:36.9086351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-07-23T21:18:38.0644688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-23T21:18:39.2144064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-07-23T21:18:40.3704382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-07-23T21:18:41.5124696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-23T21:18:42.6734850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-23T21:18:43.8294931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-23T21:18:44.9698348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-07-23T21:18:46.1259541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-23T21:18:47.2819357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-07-23T21:18:48.4379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-23T21:18:49.5784468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-23T21:18:50.7500870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-07-23T21:18:51.8905099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-23T21:18:53.0308661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-23T21:18:54.1868165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-23T21:18:55.3429019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-23T21:18:56.4989517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-23T21:18:57.6444604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.29,M,31.32,F*2E
2024-07-23T21:18:58.8005767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-23T21:18:59.9442090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-07-23T21:19:01.1039779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-07-23T21:19:02.2600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-23T21:19:03.4317175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-07-23T21:19:04.5877042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-23T21:19:05.7593567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-23T21:19:06.8998815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-23T21:19:08.0556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-23T21:19:09.2118590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-23T21:19:10.3678678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-23T21:19:11.5082297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-23T21:19:12.6798854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-23T21:19:13.8515570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-23T21:19:15.0112468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-07-23T21:19:16.1671431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-23T21:19:17.3388163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-23T21:19:18.4949332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.65,M,31.53,F*25
2024-07-23T21:19:19.6664684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-23T21:19:20.8224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-23T21:19:21.9980947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-23T21:19:23.1539597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-23T21:19:24.3256614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-23T21:19:25.4817514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-07-23T21:19:26.6377023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-23T21:19:27.7804959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-23T21:19:28.9522228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-23T21:19:30.1081275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-23T21:19:31.2758253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-23T21:19:32.4414657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-23T21:19:33.6066952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-23T21:19:34.7627226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-07-23T21:19:35.9343853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-23T21:19:37.0903251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-23T21:19:38.2621041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-23T21:19:39.4269010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-23T21:19:40.5828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-07-23T21:19:41.7546074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-07-23T21:19:42.9418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-23T21:19:44.0822395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-23T21:19:45.2382920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-23T21:19:46.4098546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-23T21:19:47.5733594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-23T21:19:48.7294713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-23T21:19:49.9010905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-23T21:19:51.0570582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-23T21:19:52.2287936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-07-23T21:19:53.3848427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-23T21:19:54.5616173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-23T21:19:55.7264768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-23T21:19:56.8825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-07-23T21:19:58.0417428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-23T21:19:59.2134898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-07-23T21:20:00.3851115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-07-23T21:20:01.5430383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-23T21:20:02.6991606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-23T21:20:03.8707669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-23T21:20:05.0333749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-07-23T21:20:06.1893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-23T21:20:07.3610492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.18,M,31.81,F*2E
2024-07-23T21:20:08.5187651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-23T21:20:09.6904831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-07-23T21:20:10.8524813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-23T21:20:12.0239793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-23T21:20:13.1801510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-23T21:20:14.3517029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-23T21:20:15.5077734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-23T21:20:16.6701372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-23T21:20:17.8445270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-23T21:20:19.0037189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-23T21:20:20.1622709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-23T21:20:21.3339048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-23T21:20:22.5054771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-23T21:20:23.6771476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-23T21:20:24.8487480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-23T21:20:26.0048917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-23T21:20:27.1764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-23T21:20:28.3324144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-23T21:20:29.5040790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-23T21:20:30.6758015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-23T21:20:31.8475023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-23T21:20:33.0191243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-23T21:20:34.1907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.18,M,31.81,F*2E
2024-07-23T21:20:35.3504811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-23T21:20:36.5108267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-23T21:20:37.6824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-23T21:20:38.8696987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-07-23T21:20:40.0412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-23T21:20:41.2147806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-23T21:20:42.3973196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-23T21:20:43.5684302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-23T21:20:44.7458830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-23T21:20:45.9204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-23T21:20:47.0921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-23T21:20:48.2793331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-23T21:20:49.4540955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-23T21:20:50.6279858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-07-23T21:20:51.8020976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-23T21:20:52.9761004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-23T21:20:54.1633929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-23T21:20:55.3350188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-07-23T21:20:56.5066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-23T21:20:57.6819121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-23T21:20:58.8535749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-23T21:21:00.0407200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-07-23T21:21:01.2125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-23T21:21:02.3840895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-23T21:21:03.5557596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-07-23T21:21:04.7548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-23T21:21:05.9164941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-23T21:21:07.0881751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-23T21:21:08.2753363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-23T21:21:09.4470717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-07-23T21:21:10.6186904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-23T21:21:11.7904064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-23T21:21:12.9777080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-07-23T21:21:14.1528908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-23T21:21:15.3245528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-23T21:21:16.5118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-07-23T21:21:17.6991171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-23T21:21:18.8904690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-23T21:21:20.0620849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-23T21:21:21.2392363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-23T21:21:22.4108974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-23T21:21:23.5852956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-07-23T21:21:24.7725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-07-23T21:21:25.9442027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-23T21:21:27.1158893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-23T21:21:28.3187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-07-23T21:21:29.4923579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-23T21:21:30.6795182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-23T21:21:31.8823908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-23T21:21:33.0540041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-23T21:21:34.2414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-23T21:21:35.4129408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-23T21:21:36.5845314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-23T21:21:37.7627348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-23T21:21:38.9345084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-23T21:21:40.1213216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-07-23T21:21:41.3086154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-23T21:21:42.4977475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-23T21:21:43.6831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-07-23T21:21:44.8703956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-23T21:21:46.0631883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-23T21:21:47.2504921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-23T21:21:48.4377257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-07-23T21:21:49.6250028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-07-23T21:21:50.8122385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-23T21:21:52.0020387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-23T21:21:53.1892777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-23T21:21:54.3765245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-23T21:21:55.5637955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-23T21:21:56.7510839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-23T21:21:57.9383363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-07-23T21:21:59.1256862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-23T21:22:00.3128981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-23T21:22:01.5001152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-23T21:22:02.6873026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-23T21:22:03.8746421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-23T21:22:05.0619199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-23T21:22:06.2491756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-23T21:22:07.4396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-07-23T21:22:08.6361081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-23T21:22:09.8151079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-23T21:22:11.0023703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-07-23T21:22:12.1896956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-23T21:22:13.3925567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-23T21:22:14.5953524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-23T21:22:15.7825810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-23T21:22:16.9855852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-23T21:22:18.1726851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-23T21:22:19.3601562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-07-23T21:22:20.5471897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-07-23T21:22:21.7345698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-23T21:22:22.9138825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-23T21:22:24.1010586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-23T21:22:25.2916509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-23T21:22:26.4843106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-23T21:22:27.6911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-07-23T21:22:28.8940441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-23T21:22:30.0812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-07-23T21:22:31.2842046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-23T21:22:32.4871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-23T21:22:33.6766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-23T21:22:34.8794661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-23T21:22:36.0823005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-07-23T21:22:37.2852208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-23T21:22:38.4881467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-23T21:22:39.6753273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-23T21:22:40.8782918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-23T21:22:42.0847571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-23T21:22:43.2746174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-23T21:22:44.4801618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-23T21:22:45.6829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-23T21:22:46.8857755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-23T21:22:48.0887816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-23T21:22:49.2760866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-07-23T21:22:50.4844511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-23T21:22:51.6873983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-23T21:22:52.8746096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-23T21:22:54.0815781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-07-23T21:22:55.2765116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-23T21:22:56.4823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-23T21:22:57.6852659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-07-23T21:22:58.8880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-23T21:23:00.0783785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-23T21:23:01.2813574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-23T21:23:02.4850228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-07-23T21:23:03.6871497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-23T21:23:04.8773266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-23T21:23:06.0801535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-23T21:23:07.2830518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-23T21:23:08.4860078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-23T21:23:09.5325662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-23T21:23:10.4949032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-23T21:23:11.4633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-23T21:23:12.4162834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-23T21:23:13.3750605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-23T21:23:14.3434756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-23T21:23:15.3000843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-07-23T21:23:16.2686867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-23T21:23:17.2526992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-23T21:23:18.2056493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-23T21:23:19.1762941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-23T21:23:20.1449074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-23T21:23:21.1134691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-23T21:23:22.0819135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-23T21:23:23.0661099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-23T21:23:24.0347020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-23T21:23:25.0033087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-23T21:23:25.9578274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-23T21:23:26.9173133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-23T21:23:27.8702693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-23T21:23:29.9010007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-23T21:23:30.4668399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-23T21:23:31.4407843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-23T21:23:32.4092489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-23T21:23:33.3777473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-23T21:23:34.3463977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-23T21:23:35.3305706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-23T21:23:36.2992073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-07-23T21:23:37.2677318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-23T21:23:38.2362990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-23T21:23:39.2204173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-23T21:23:40.1890471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-23T21:23:41.1575956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-23T21:23:42.1260310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-23T21:23:43.0979467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-23T21:23:44.0793167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-07-23T21:23:45.0477305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-23T21:23:46.0159467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-23T21:23:46.9936241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-23T21:23:47.9621496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-23T21:23:48.9307713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-23T21:23:49.8993058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-23T21:23:50.8834577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-23T21:23:51.8519481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-23T21:23:52.8206086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-23T21:23:53.7890881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-07-23T21:23:54.7732661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-23T21:23:55.7418200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-23T21:23:56.7103114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-23T21:23:57.6946013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-23T21:23:58.6787988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-23T21:23:59.6564548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-23T21:24:00.6562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-23T21:24:01.6247829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-23T21:24:02.5932903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-23T21:24:03.5775125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-23T21:24:04.5460643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-23T21:24:05.5147498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-23T21:24:06.4831623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-23T21:24:07.4517932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-23T21:24:08.4431007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.71,M,33.20,F*26
2024-07-23T21:24:09.3960462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-07-23T21:24:10.3802421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-23T21:24:11.3487360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-23T21:24:12.3330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-07-23T21:24:13.2859222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-23T21:24:14.2700349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-23T21:24:15.2409659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-23T21:24:16.2010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-23T21:24:17.1850810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-23T21:24:18.1710314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-23T21:24:19.1551488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-23T21:24:20.1236526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-23T21:24:21.1079365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-23T21:24:22.0920091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-23T21:24:23.0762667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-23T21:24:24.0498722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-23T21:24:25.0339648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-23T21:24:26.0181320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-23T21:24:27.0062712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-23T21:24:27.9747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-23T21:24:28.9613784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-23T21:24:29.9479393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-23T21:24:30.9321144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-23T21:24:31.9162392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-23T21:24:32.9004526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-23T21:24:33.8846652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-23T21:24:34.8687233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-23T21:24:35.8529648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-23T21:24:36.8371561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-23T21:24:37.8213463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-23T21:24:38.8055696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-23T21:24:39.7896483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-23T21:24:40.7801340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-23T21:24:41.7580744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-23T21:24:42.7422825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-23T21:24:43.7263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-23T21:24:44.7106843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-23T21:24:45.6834057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-23T21:24:46.6676388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-23T21:24:47.6673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-23T21:24:48.6515554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-23T21:24:49.6200780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-23T21:24:50.6043278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-23T21:24:51.5885530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-23T21:24:52.5727017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-23T21:24:53.5567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-23T21:24:54.5409632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-23T21:24:55.5251856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-23T21:24:56.5250569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-23T21:24:57.4935495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-23T21:24:58.4933781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-23T21:24:59.4617933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-23T21:25:00.4460991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-07-23T21:25:01.4302429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.96,M,33.34,F*29
2024-07-23T21:25:02.4144783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-23T21:25:03.3986542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-23T21:25:04.3828074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-23T21:25:05.3669111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-23T21:25:06.3512500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-23T21:25:07.3509002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-23T21:25:08.3506142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-23T21:25:09.3410357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-23T21:25:10.3252252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-07-23T21:25:11.3093503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-23T21:25:12.3091713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-23T21:25:13.2933702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-23T21:25:14.2931000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-23T21:25:15.2929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-23T21:25:16.2771293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-23T21:25:17.2926114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-23T21:25:18.2611435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-23T21:25:19.2453096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-23T21:25:20.2295047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-23T21:25:21.2136853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-23T21:25:22.1978299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-23T21:25:23.1820477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-23T21:25:24.1818481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-07-23T21:25:25.1660111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-23T21:25:26.1612242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-23T21:25:27.1610037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-23T21:25:28.1606746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-07-23T21:25:29.1449182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-23T21:25:30.1447906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-23T21:25:31.1444700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-23T21:25:32.1287142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-23T21:25:33.1284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-23T21:25:34.1283658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-07-23T21:25:35.1281421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-23T21:25:36.1165528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-23T21:25:37.1162813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-23T21:25:38.1160966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-23T21:25:39.1003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-23T21:25:40.0844245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-23T21:25:41.0842812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-23T21:25:42.0778309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-23T21:25:43.0793721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-07-23T21:25:44.0773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-07-23T21:25:45.0616418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-23T21:25:46.0614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-23T21:25:47.0611099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-23T21:25:48.0609278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-23T21:25:49.0451749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-23T21:25:50.0469934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-07-23T21:25:51.0467890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-23T21:25:52.0337721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-23T21:25:53.0365833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-23T21:25:54.0362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-23T21:25:55.0205192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-23T21:25:56.0203293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-23T21:25:57.0201208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-23T21:25:58.0212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-23T21:25:59.0040994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-23T21:26:00.0039169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-07-23T21:26:01.0035927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-23T21:26:02.0035444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-23T21:26:02.9876699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-23T21:26:03.9906822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-23T21:26:04.9905831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-23T21:26:05.9746854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-23T21:26:06.9764147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-23T21:26:07.9841260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-07-23T21:26:08.9839907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-07-23T21:26:09.9994574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-07-23T21:26:10.9992718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-23T21:26:12.0147482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-07-23T21:26:13.0145047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-23T21:26:13.9985555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-23T21:26:14.9984171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-23T21:26:15.9982767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-23T21:26:16.9979631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-23T21:26:17.9979143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-23T21:26:18.9820822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-23T21:26:19.9841723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-23T21:26:20.9972755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-07-23T21:26:21.9888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-23T21:26:22.9908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-07-23T21:26:23.9749669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-23T21:26:24.9748075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-23T21:26:25.9762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-23T21:26:26.9918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-23T21:26:27.9916477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-23T21:26:29.0093295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-23T21:26:30.0091044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-23T21:26:31.0246187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-23T21:26:32.0242702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-23T21:26:33.0418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-23T21:26:34.0416887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-23T21:26:35.0414657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-23T21:26:36.0413215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-23T21:26:37.0427995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-23T21:26:38.0269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-23T21:26:39.0267111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-23T21:26:40.0299481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-23T21:26:41.0454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-23T21:26:42.0451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-23T21:26:43.0606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-23T21:26:44.0604196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-23T21:26:45.0601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-07-23T21:26:46.0599574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-23T21:26:47.0754654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-23T21:26:48.0752436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-23T21:26:49.0937947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-23T21:26:50.0936156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-23T21:26:51.1090086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-23T21:26:52.1087316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-23T21:26:53.1127216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-23T21:26:54.1282822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-23T21:26:55.1308243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-23T21:26:56.1498306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-23T21:26:57.1495816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-23T21:26:58.1649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-07-23T21:26:59.1647986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-23T21:27:00.1802294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-23T21:27:01.1839711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-23T21:27:02.1994309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-23T21:27:03.1992082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-23T21:27:04.2145935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-23T21:27:05.2143781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-07-23T21:27:06.2297367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.74,M,34.30,F*29
2024-07-23T21:27:07.2296699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-23T21:27:08.2472659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-23T21:27:09.2626645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-23T21:27:10.2625512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-23T21:27:11.2623490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-23T21:27:12.2932828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-23T21:27:13.2776053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-23T21:27:14.2928987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-23T21:27:15.2995898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-23T21:27:16.3014796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-07-23T21:27:17.3168850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-23T21:27:18.3166872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-23T21:27:19.3320750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-23T21:27:20.3318501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-23T21:27:21.3473267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-23T21:27:22.3657425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-23T21:27:23.3859090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-23T21:27:24.4014542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-23T21:27:25.4168105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-23T21:27:26.4189238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-23T21:27:27.4343244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-23T21:27:28.4341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-23T21:27:29.4339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-23T21:27:30.4494414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-23T21:27:31.4648434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-23T21:27:32.4802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-23T21:27:33.4956584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-23T21:27:34.5109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-07-23T21:27:35.5419965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-23T21:27:36.5574166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-23T21:27:37.5572797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-23T21:27:38.5637951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-23T21:27:39.5837014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-23T21:27:40.5790315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-23T21:27:41.6102098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-23T21:27:42.6289572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-23T21:27:43.6443180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-07-23T21:27:44.6754893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-07-23T21:27:45.6908295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-23T21:27:46.7062186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-23T21:27:47.7253885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-23T21:27:48.7413542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-23T21:27:49.7562904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-07-23T21:27:50.7717128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-23T21:27:51.7894349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-07-23T21:27:52.8085604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-23T21:27:53.8239818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-23T21:27:54.8571036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-23T21:27:55.8725695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-07-23T21:27:56.8879834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-23T21:27:57.9033436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-23T21:27:58.9226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-07-23T21:27:59.9536728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-23T21:28:00.9690583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-23T21:28:01.9845348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-23T21:28:03.0183308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-23T21:28:04.0336778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-23T21:28:05.0491158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-23T21:28:06.0644521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-07-23T21:28:07.0955019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-23T21:28:08.1109246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-23T21:28:09.1263709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-07-23T21:28:10.1445775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-23T21:28:11.1669998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-23T21:28:12.1848576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-07-23T21:28:13.2050228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-23T21:28:14.2419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-23T21:28:15.2729998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-07-23T21:28:16.2883799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-23T21:28:17.3038325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-23T21:28:18.3193162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-23T21:28:19.3503032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-23T21:28:20.3657927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-07-23T21:28:21.3811019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-07-23T21:28:22.4120593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-07-23T21:28:23.4432277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-07-23T21:28:24.4743677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-23T21:28:25.5052671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-23T21:28:26.5363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-23T21:28:27.5734300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-23T21:28:28.6043662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-07-23T21:28:29.6379901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-07-23T21:28:30.6691227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-07-23T21:28:31.7001377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-23T21:28:32.7312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-07-23T21:28:33.7643537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-23T21:28:34.7953987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-07-23T21:28:35.8133262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-07-23T21:28:36.8286205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-23T21:28:37.8440912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-23T21:28:38.8751222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-07-23T21:28:39.9061847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-23T21:28:40.9371527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-23T21:28:41.9739744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-23T21:28:43.0049706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-07-23T21:28:44.0421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-23T21:28:45.0732712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-23T21:28:46.1006658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-23T21:28:47.1318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-23T21:28:48.1628561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-23T21:28:49.1939091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-23T21:28:50.2270003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-23T21:28:51.2579956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-23T21:28:52.2890450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-23T21:28:53.3201292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-07-23T21:28:54.3668575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-23T21:28:55.3873713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-07-23T21:28:56.4215644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-23T21:28:57.4681464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-23T21:28:58.5148498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-23T21:28:59.5614988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-23T21:29:00.5925082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-07-23T21:29:01.6265345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-23T21:29:02.6575835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-07-23T21:29:03.6886562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-23T21:29:04.7195894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-23T21:29:05.7507168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-23T21:29:06.7850216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-07-23T21:29:07.8162642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-23T21:29:08.8472641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-23T21:29:09.8939597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-23T21:29:10.9406202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-23T21:29:11.9873248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-07-23T21:29:13.0340037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-23T21:29:14.0805087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-23T21:29:15.1199886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-07-23T21:29:16.1667829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-23T21:29:17.1978322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-23T21:29:18.2445446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-23T21:29:19.2911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-23T21:29:20.3377002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-07-23T21:29:21.3867454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-23T21:29:22.4178809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-23T21:29:23.4644721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-23T21:29:24.5110943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-23T21:29:25.5602311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-07-23T21:29:26.6112699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-23T21:29:27.6423204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-23T21:29:28.6887516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-23T21:29:29.7356361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-23T21:29:30.7711679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-23T21:29:31.8133757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-23T21:29:32.8599426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-23T21:29:33.9065879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-23T21:29:34.9532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-23T21:29:35.9999766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-23T21:29:37.0348646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-23T21:29:38.0813615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-23T21:29:39.1280889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-23T21:29:40.1748529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-23T21:29:41.2215572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-23T21:29:42.2680977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-23T21:29:43.2992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-23T21:29:44.3458494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-23T21:29:45.3950730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-23T21:29:46.4417214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-23T21:29:47.4884468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-23T21:29:48.5194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-07-23T21:29:49.5661977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-23T21:29:50.6284550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-23T21:29:51.6750844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-23T21:29:52.7442299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-23T21:29:53.7898588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-23T21:29:54.8563992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-23T21:29:55.9028883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-07-23T21:29:56.9497228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-23T21:29:57.9963693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-23T21:29:59.0522980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-23T21:30:00.0833587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-23T21:30:01.1456516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-23T21:30:02.1922549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-23T21:30:03.2545285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-07-23T21:30:04.2911958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-23T21:30:05.3534594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-23T21:30:06.4157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-23T21:30:07.4624500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-23T21:30:08.5247831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-23T21:30:09.5713780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-23T21:30:10.6337278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-23T21:30:11.6960185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-23T21:30:12.7426924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-23T21:30:13.7929364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-23T21:30:14.8634695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-23T21:30:15.9102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-23T21:30:16.9724747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-23T21:30:18.0191903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-23T21:30:19.0839689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-23T21:30:20.1307398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-07-23T21:30:21.2035370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-23T21:30:22.2501752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-23T21:30:23.3142564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-23T21:30:24.3590076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-23T21:30:25.4213649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-07-23T21:30:26.4702308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-23T21:30:27.5346376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-23T21:30:28.5813255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-23T21:30:29.6435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-23T21:30:30.7058675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-23T21:30:31.7525140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-23T21:30:32.8089597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-23T21:30:33.8713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-23T21:30:34.9220721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-23T21:30:35.9843015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-07-23T21:30:37.0310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-23T21:30:38.0933496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-23T21:30:39.1712981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-23T21:30:40.2335463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-07-23T21:30:41.2958758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-23T21:30:42.3737542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-23T21:30:43.4360382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-23T21:30:44.4982994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-23T21:30:45.5449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-23T21:30:46.6073093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-23T21:30:47.6695601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.05,M,36.11,F*2C
2024-07-23T21:30:48.7162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-23T21:30:49.7784512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-23T21:30:50.8408053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-23T21:30:51.9056882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-23T21:30:52.9531351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-23T21:30:54.0153227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-23T21:30:55.0776738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-23T21:30:56.1427650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-23T21:30:57.2050604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-23T21:30:58.2829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-23T21:30:59.3452557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-23T21:31:00.4075937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-07-23T21:31:01.4698539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-23T21:31:02.5412882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-23T21:31:03.6061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-23T21:31:04.6685122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-23T21:31:05.7330436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-23T21:31:06.8108735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-23T21:31:07.8797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-23T21:31:08.9468443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-23T21:31:10.0091468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-23T21:31:11.0713317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-23T21:31:12.1335870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-23T21:31:13.1959697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-23T21:31:14.2738038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-23T21:31:15.3361710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-23T21:31:16.3985085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-23T21:31:17.4764047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-23T21:31:18.5386476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-23T21:31:19.6166305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-23T21:31:20.6789196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-07-23T21:31:21.7411610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-23T21:31:22.8035499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-07-23T21:31:23.8847873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-23T21:31:24.9471547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-23T21:31:26.0093639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-07-23T21:31:27.0872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-23T21:31:28.1495804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-23T21:31:29.2274833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-23T21:31:30.3053770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-23T21:31:31.3832912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-23T21:31:32.4456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-07-23T21:31:33.5253368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T21:31:34.5875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-23T21:31:35.6499137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-23T21:31:36.7294157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-07-23T21:31:37.7915417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-23T21:31:38.8630928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-23T21:31:39.9230086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-23T21:31:41.0009652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-23T21:31:42.0786709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-23T21:31:43.1567617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-23T21:31:44.2345650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-23T21:31:45.3024993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-07-23T21:31:46.3805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-23T21:31:47.4427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-23T21:31:48.5207158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-23T21:31:49.5827696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-23T21:31:50.6609274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-23T21:31:51.7407395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-23T21:31:52.8228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-23T21:31:53.9008304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-23T21:31:54.9831098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-23T21:31:56.0607745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-23T21:31:57.1388211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-23T21:31:58.2011527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-07-23T21:31:59.2790283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-23T21:32:00.3458333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-23T21:32:01.4237728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-23T21:32:02.5017110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-23T21:32:03.5796412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-23T21:32:04.6730056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-23T21:32:05.7354395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-23T21:32:06.8289878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-23T21:32:07.8911788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-23T21:32:08.9692055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-23T21:32:10.0314600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-23T21:32:11.0937267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-23T21:32:12.1873086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-23T21:32:13.2651318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-23T21:32:14.3429478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-23T21:32:15.4209650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-23T21:32:16.4989655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-23T21:32:17.5768579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-23T21:32:18.6704451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-23T21:32:19.7482877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-23T21:32:20.8262037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-23T21:32:21.9040111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-23T21:32:22.9820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-23T21:32:24.0552655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-23T21:32:25.1369457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-23T21:32:26.2169042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-23T21:32:27.2947707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-23T21:32:28.3883619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-23T21:32:29.4662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-23T21:32:30.5440259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-23T21:32:31.6219569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-23T21:32:32.6998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-23T21:32:33.7778599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-23T21:32:34.8558119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-23T21:32:35.9336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-23T21:32:37.0272390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-23T21:32:38.1050998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-07-23T21:32:39.1856023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-23T21:32:40.2634726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-23T21:32:41.3378087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-23T21:32:42.4271880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-23T21:32:43.5207172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-23T21:32:44.5830363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-23T21:32:45.6609116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-23T21:32:46.7388421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-23T21:32:47.8168087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-23T21:32:48.8946167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-23T21:32:49.9882348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-23T21:32:51.0688079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-23T21:32:52.1468476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-23T21:32:53.2248030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-23T21:32:54.3026442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-23T21:32:55.3805223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-23T21:32:56.4585619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-23T21:32:57.5396576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-23T21:32:58.6175516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-23T21:32:59.6954830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-23T21:33:00.7890406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-23T21:33:01.8667500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-23T21:33:02.9448862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-23T21:33:04.0227527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-23T21:33:05.1006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-23T21:33:06.1940943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-23T21:33:07.2876505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-23T21:33:08.3656908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-23T21:33:09.4435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-07-23T21:33:10.5260319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-23T21:33:11.6032960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-23T21:33:12.6844796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-23T21:33:13.7650888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-23T21:33:14.8430314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-23T21:33:15.9365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-23T21:33:17.0143839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-23T21:33:18.0922863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-23T21:33:19.1702379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-23T21:33:20.2482264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-23T21:33:21.3416318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-23T21:33:22.4226771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-23T21:33:23.5058983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-23T21:33:24.5837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-07-23T21:33:25.6618106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-23T21:33:26.7397042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-23T21:33:27.8369391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-23T21:33:28.9148411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-23T21:33:29.9981102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-23T21:33:31.0819379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-23T21:33:32.1598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-23T21:33:33.2377482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-23T21:33:34.3156156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-23T21:33:35.3919925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-23T21:33:36.4750245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-23T21:33:37.5633695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-23T21:33:38.6439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-23T21:33:39.7217777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-23T21:33:40.8007980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-23T21:33:41.8776112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-07-23T21:33:42.9555455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-23T21:33:44.0334411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-23T21:33:45.1112143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-23T21:33:46.2048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-23T21:33:47.2827494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-23T21:33:48.3606929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-23T21:33:49.4541163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-23T21:33:50.5476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-23T21:33:51.6412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-23T21:33:52.7347754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-23T21:33:53.8070058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-23T21:33:54.9004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-23T21:33:55.9784651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-23T21:33:57.0496157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-23T21:33:58.1275607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-23T21:33:59.2253996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-23T21:34:00.3189231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-23T21:34:01.4167846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-23T21:34:02.4968581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-23T21:34:03.5747805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-23T21:34:04.6683350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-23T21:34:05.7617854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-23T21:34:06.8395879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-23T21:34:07.9333063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-23T21:34:09.0267336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-23T21:34:10.1203295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-23T21:34:11.2295142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-23T21:34:12.3387008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-23T21:34:13.4322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-23T21:34:14.5412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-23T21:34:15.6504303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-07-23T21:34:16.7439667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-23T21:34:17.8531929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-23T21:34:18.9466437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-07-23T21:34:20.0558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-07-23T21:34:21.1650218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-23T21:34:22.2451649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-23T21:34:23.3385835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-23T21:34:24.4478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-23T21:34:25.5568818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-23T21:34:26.6660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-23T21:34:27.7595448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-23T21:34:28.8531347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-23T21:34:29.9392055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-23T21:34:31.0499620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-23T21:34:32.1462322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-23T21:34:33.2619581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-23T21:34:34.3555358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-23T21:34:35.4647195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-23T21:34:36.5738961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-23T21:34:37.6517884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-23T21:34:38.7296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-23T21:34:39.8076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-23T21:34:40.9011446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-23T21:34:41.9945637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-23T21:34:43.0882096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-23T21:34:44.1973256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-23T21:34:45.2970533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-23T21:34:46.4062878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-23T21:34:47.4997907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-23T21:34:48.6138923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-23T21:34:49.7096116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-23T21:34:50.8343927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-23T21:34:51.9434259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-23T21:34:53.0682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-23T21:34:54.1793089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-23T21:34:55.2727905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-23T21:34:56.3976454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-23T21:34:57.4755167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-23T21:34:58.5846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-23T21:34:59.7129296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-23T21:35:00.8376273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-23T21:35:01.9779785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-23T21:35:03.1028519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-07-23T21:35:04.2311929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-23T21:35:05.3559896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-23T21:35:06.4964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-23T21:35:07.6369356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-23T21:35:08.7929336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-23T21:35:09.9175879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-23T21:35:11.0580566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-23T21:35:12.2002512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-23T21:35:13.3407239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-23T21:35:14.4810483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-23T21:35:15.6370982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-23T21:35:16.7774001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-23T21:35:17.9372486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-23T21:35:19.0829369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-23T21:35:20.2390372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.61,M,39.16,F*21
2024-07-23T21:35:21.3950510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-23T21:35:22.5510846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-23T21:35:23.6914210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-23T21:35:24.8474671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-23T21:35:26.0054414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-23T21:35:27.1458731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-23T21:35:28.3018289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25
2024-07-23T21:35:29.4734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-07-23T21:35:30.6294975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-23T21:35:31.8011464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-23T21:35:32.9593360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-23T21:35:34.1271319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-23T21:35:35.2987846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-23T21:35:36.4647231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-23T21:35:37.6207934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-23T21:35:38.7923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-23T21:35:39.9484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-23T21:35:41.1201472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-07-23T21:35:42.2851129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-07-23T21:35:43.4412301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-23T21:35:44.6128559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-23T21:35:45.7844549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-23T21:35:46.9560853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-23T21:35:48.1276216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-23T21:35:49.2836265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-23T21:35:50.4553461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-23T21:35:51.6113387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-23T21:35:52.7830873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-23T21:35:53.9390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-23T21:35:55.1106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-23T21:35:56.2667741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-23T21:35:57.4383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-23T21:35:58.6100439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-23T21:35:59.7816383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-23T21:36:00.9575310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-07-23T21:36:02.1290599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-23T21:36:03.3027445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-23T21:36:04.4899988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-23T21:36:05.6641817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-23T21:36:06.8513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-23T21:36:08.0386659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-23T21:36:09.2259334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-23T21:36:10.4132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-23T21:36:11.6005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-23T21:36:12.7877349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-23T21:36:13.9926388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-23T21:36:15.1799866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-23T21:36:16.3828545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-23T21:36:17.5856122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-23T21:36:18.7886045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-23T21:36:19.9445242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-23T21:36:21.0882517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-23T21:36:22.2287388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-23T21:36:23.4316400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-23T21:36:24.6280978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-23T21:36:25.8309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-23T21:36:27.0336796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-23T21:36:28.2228840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-23T21:36:29.4120877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-23T21:36:30.5679348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-23T21:36:31.7709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-23T21:36:32.9894771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-23T21:36:34.1923922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-23T21:36:35.4107238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-23T21:36:36.6292517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-23T21:36:37.8479216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-23T21:36:39.0696376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-23T21:36:40.2883258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-23T21:36:41.5224323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-23T21:36:42.7408585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-23T21:36:43.9595276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-23T21:36:45.1936909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-23T21:36:46.4088841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-23T21:36:47.6428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-23T21:36:48.8770414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-23T21:36:50.1112420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-23T21:36:51.3453216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-23T21:36:52.5951143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-23T21:36:53.8293015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-23T21:36:55.0790251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-23T21:36:56.3287434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-23T21:36:57.5785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-23T21:36:58.8282147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-23T21:37:00.0623710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-23T21:37:01.3121269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-23T21:37:02.5618158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-23T21:37:03.8114997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-23T21:37:05.0639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-23T21:37:06.3167136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-23T21:37:07.5839259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-23T21:37:08.8404112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-23T21:37:10.1048576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-07-23T21:37:11.3545241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-23T21:37:12.6239522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-23T21:37:13.8893699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-23T21:37:15.1419605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-23T21:37:16.4264173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-23T21:37:17.6919046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-23T21:37:18.9572431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-07-23T21:37:20.2382148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-07-23T21:37:21.5081133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-23T21:37:22.7753525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-07-23T21:37:24.0564938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-23T21:37:25.3218439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-23T21:37:26.6110225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-07-23T21:37:27.8609580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-23T21:37:29.1575206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-07-23T21:37:30.4385390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-23T21:37:31.7195063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-23T21:37:33.0005337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-23T21:37:34.2814688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-07-23T21:37:35.5781465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-23T21:37:36.8591129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-23T21:37:38.1423822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-23T21:37:39.4388182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-07-23T21:37:40.7355705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-23T21:37:42.0346781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-23T21:37:43.3314140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-23T21:37:44.6280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-23T21:37:45.9245897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-23T21:37:47.2237597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-23T21:37:48.5382282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-23T21:37:49.8536112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-23T21:37:51.1471756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-23T21:37:52.4629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-23T21:37:53.7753754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-23T21:37:55.0874576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-23T21:37:56.3962556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-23T21:37:57.7120689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-23T21:37:59.0241531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-23T21:38:00.3208003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-23T21:38:01.6331023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-23T21:38:02.9453871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-23T21:38:04.2768395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-23T21:38:05.6046781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-23T21:38:06.9325368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-23T21:38:08.2603688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-23T21:38:09.6194930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-23T21:38:10.9204054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-23T21:38:12.2481847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-23T21:38:13.5638301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-23T21:38:14.8780638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-23T21:38:16.1945508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-23T21:38:17.5067688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-07-23T21:38:18.8033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-23T21:38:20.0862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-23T21:38:21.3735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-23T21:38:22.6545172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-23T21:38:23.9386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-23T21:38:25.2195530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-23T21:38:26.4850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-23T21:38:27.7874174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-23T21:38:29.0571630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-07-23T21:38:30.3224944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-23T21:38:31.1972379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-23T21:38:32.5406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-23T21:38:33.8685265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-23T21:38:34.7591690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-23T21:38:35.6652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-23T21:38:37.0086034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-23T21:38:37.9147544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-23T21:38:38.8208107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-23T21:38:40.1799439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-23T21:38:41.1172079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-23T21:38:42.4451015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-23T21:38:43.7884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-23T21:38:44.6946790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-07-23T21:38:45.6114474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-23T21:38:46.5189249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-23T21:38:47.4235987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-23T21:38:48.3295532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-23T21:38:49.2512372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-23T21:38:50.1574440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-07-23T21:38:51.5347621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-23T21:38:52.4564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-23T21:38:53.3625042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-07-23T21:38:54.2842202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-07-23T21:38:55.2214660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-07-23T21:38:56.1432194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-23T21:38:57.0647681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-23T21:38:57.9865953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-23T21:38:58.9083125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-23T21:38:59.8456270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-23T21:39:00.7761169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-23T21:39:01.7133534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-23T21:39:02.6507168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-23T21:39:03.5723910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-23T21:39:04.5096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-23T21:39:05.4470202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-23T21:39:06.3998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-23T21:39:07.3372521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-23T21:39:08.2818171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-23T21:39:09.2347693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-07-23T21:39:10.1876946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-23T21:39:11.1406764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-23T21:39:12.2380790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-23T21:39:13.3155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-23T21:39:14.4246042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-23T21:39:15.5338244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-23T21:39:16.6586070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-23T21:39:17.7834235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-23T21:39:18.9192428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-07-23T21:39:20.0596694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.01,F*21
2024-07-23T21:39:21.2313358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-23T21:39:22.4340725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-23T21:39:23.6684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.65,M,57.22,F*16
2024-07-23T21:39:24.9024854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-23T21:39:26.1522679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-23T21:39:27.4333216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-23T21:39:28.7375011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-23T21:39:29.6516059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-23T21:39:30.5523059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-07-23T21:39:31.4741545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-07-23T21:39:32.4136813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-23T21:39:33.3730707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-07-23T21:39:34.3211360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-23T21:39:35.3054130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-07-23T21:39:36.3052366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-07-23T21:39:37.3049900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.23,F*11
2024-07-23T21:39:38.3359027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-07-23T21:39:39.3827302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.47,M,72.44,F*17
2024-07-23T21:39:40.4293899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-07-23T21:39:41.5073335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.24,M,75.05,F*18
2024-07-23T21:39:42.5852819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-07-23T21:39:43.6943752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-07-23T21:39:44.8191221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.88,F*14
2024-07-23T21:39:45.9595383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-07-23T21:39:47.0999471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-07-23T21:39:48.2559332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-07-23T21:39:49.4275729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-07-23T21:39:50.6053998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-07-23T21:39:51.8083312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B
2024-07-23T21:39:53.0111390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-07-23T21:39:54.2453218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-07-23T21:39:55.4949226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-07-23T21:39:56.7603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-07-23T21:39:58.0256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-07-23T21:39:59.3280938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.61,F*1B
2024-07-23T21:40:00.6247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.99,f,167.33,M,91.50,F*13
2024-07-23T21:40:01.9526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.12,M,93.02,F*11
2024-07-23T21:40:03.3117728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.07,f,173.76,M,95.01,F*1B
2024-07-23T21:40:04.6865347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-07-23T21:40:06.0611185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.63,f,181.55,M,99.27,F*16
2024-07-23T21:40:07.4671896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.16,f,183.23,M,100.19,F*25
2024-07-23T21:40:08.8887924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-07-23T21:40:09.8729562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.32,f,190.29,M,104.05,F*25
2024-07-23T21:40:10.8728022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-23T21:40:11.8881845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-23T21:40:12.9192133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-23T21:40:13.9345644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-23T21:40:14.9813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-23T21:40:16.0592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.67,M,113.56,F*2A
2024-07-23T21:40:17.1409347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-23T21:40:18.2657309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-23T21:40:19.3768948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-23T21:40:20.5173238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-23T21:40:21.6421462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T21:40:22.7981800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T21:40:23.9697556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-23T21:40:25.1570627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-23T21:40:26.3754028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-23T21:40:27.6253255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-23T21:40:28.9063388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-23T21:40:30.1717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-23T21:40:31.4683088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-23T21:40:32.7650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-23T21:40:34.0926963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-07-23T21:40:35.4363091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-07-23T21:40:36.8013681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-23T21:40:38.1604874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.10,f,256.67,M,140.35,F*2B
2024-07-23T21:40:39.5374456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-23T21:40:40.9098808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-23T21:40:42.2846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-23T21:40:43.6592183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-23T21:40:45.0965587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-23T21:40:46.5493311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-23T21:40:48.0088694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-23T21:40:49.4773726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-23T21:40:50.9664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-23T21:40:52.4897011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-23T21:40:54.0235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-23T21:40:55.5702454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-23T21:40:57.1480204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-23T21:40:58.7413833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-23T21:41:00.3349021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-07-23T21:41:01.9596043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-23T21:41:03.5686069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-23T21:41:05.1932843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-23T21:41:06.8023920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-23T21:41:08.4582223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-23T21:41:10.1214498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-23T21:41:11.7773329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-23T21:41:13.4489284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-23T21:41:15.1379483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-23T21:41:16.8251368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-23T21:41:18.5278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-23T21:41:20.2650051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-23T21:41:21.9833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-23T21:41:23.7330559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-23T21:41:25.5002552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-23T21:41:27.2541608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.68,f,341.28,M,186.61,F*15
2024-07-23T21:41:29.0508017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-23T21:41:30.8785071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-23T21:41:31.8002183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-23T21:41:33.7217042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-23T21:41:34.6648964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-23T21:41:35.6178250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-23T21:41:36.6018725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-23T21:41:37.5704978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-23T21:41:38.5077433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-23T21:41:39.4918917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-23T21:41:40.4604797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-23T21:41:41.4349362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-23T21:41:42.4292311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-07-23T21:41:43.4134432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-07-23T21:41:44.4289856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-23T21:41:45.4443081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-23T21:41:46.4440833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-23T21:41:47.4907249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-07-23T21:41:48.5217635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-23T21:41:49.5528843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-23T21:41:50.5995317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-23T21:41:51.6462426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-23T21:41:52.7551881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-23T21:41:53.7552511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-23T21:41:54.8174515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-23T21:41:55.8954245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-23T21:41:56.9576674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-23T21:41:58.0512007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-07-23T21:41:59.1603951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-23T21:42:00.2694838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-07-23T21:42:01.3786007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-23T21:42:02.4722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-23T21:42:03.6157988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-23T21:42:04.7405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-23T21:42:05.8850843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.98,M,234.02,F*12
2024-07-23T21:42:07.0098530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-07-23T21:42:08.1346286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-23T21:42:09.2750067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-23T21:42:10.4466685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-23T21:42:11.6025569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-23T21:42:12.7587394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-23T21:42:13.9368206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-23T21:42:15.1241840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-07-23T21:42:16.2958423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-07-23T21:42:17.4697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-07-23T21:42:18.6882822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-23T21:42:19.9066871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-23T21:42:21.1565439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-07-23T21:42:22.4219127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.14,M,258.71,F*12
2024-07-23T21:42:23.6763907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.65,f,478.43,M,261.61,F*11
2024-07-23T21:42:24.9597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-07-23T21:42:26.2345109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.71,f,478.14,M,261.45,F*11
2024-07-23T21:42:27.5243050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.31,f,480.16,M,262.55,F*1E
2024-07-23T21:42:28.7898093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.54,f,481.75,M,263.42,F*14
2024-07-23T21:42:30.0732832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.94,f,483.39,M,264.32,F*17
2024-07-23T21:42:31.3699598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.68,M,263.93,F*18
2024-07-23T21:42:32.6665888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-07-23T21:42:33.9475839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-07-23T21:42:35.2284538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.57,f,483.59,M,264.43,F*1B
2024-07-23T21:42:36.5252058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.18,F*1D
2024-07-23T21:42:37.8061061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.21,f,482.56,M,263.87,F*1E
2024-07-23T21:42:39.1026251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.97,f,482.18,M,263.66,F*14
2024-07-23T21:42:40.4011415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.87,f,481.85,M,263.48,F*1F
2024-07-23T21:42:41.6821934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-07-23T21:42:42.9694730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.41,f,481.10,M,263.07,F*15
2024-07-23T21:42:44.2584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-07-23T21:42:45.5441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-07-23T21:42:46.8250764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.54,f,480.83,M,262.92,F*18
2024-07-23T21:42:48.1061255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.09,f,480.39,M,262.68,F*15
2024-07-23T21:42:49.3869943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.85,f,480.32,M,262.64,F*15
2024-07-23T21:42:50.6857769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.97,f,480.35,M,262.66,F*13
2024-07-23T21:42:51.9541610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-07-23T21:42:53.2507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.19,M,262.57,F*14
2024-07-23T21:42:54.5316877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.63,f,480.25,M,262.61,F*1E
2024-07-23T21:42:55.8127672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-23T21:42:57.0958141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.10,f,478.57,M,261.68,F*17
2024-07-23T21:42:58.3768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.36,f,478.34,M,261.56,F*13
2024-07-23T21:42:59.6611199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-07-23T21:43:00.9443496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.68,M,262.84,F*1E
2024-07-23T21:43:02.2140396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.14,f,475.53,M,260.02,F*16
2024-07-23T21:43:03.4950015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-07-23T21:43:04.7604114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.55,f,473.52,M,258.92,F*16
2024-07-23T21:43:06.0257250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.55,f,473.52,M,258.92,F*16
2024-07-23T21:43:07.2911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-23T21:43:08.5252796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-23T21:43:09.7436139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-23T21:43:10.9779426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-23T21:43:12.1807822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-23T21:43:13.3992314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-23T21:43:14.6043354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-23T21:43:15.8151722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-07-23T21:43:17.0275332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-23T21:43:18.2114421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-07-23T21:43:19.4160673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-07-23T21:43:20.6189618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-23T21:43:21.8062144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.76,f,446.76,M,244.29,F*1E
2024-07-23T21:43:22.9934807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-23T21:43:24.1807309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-23T21:43:25.3836226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.93,f,445.29,M,243.49,F*18
2024-07-23T21:43:26.5641170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-23T21:43:27.7513661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-23T21:43:28.9229949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-23T21:43:30.0945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-23T21:43:31.2662900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-23T21:43:32.4536042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-23T21:43:33.5902940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-23T21:43:34.7463174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-23T21:43:35.9180828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-23T21:43:37.0583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-23T21:43:38.2017234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-07-23T21:43:39.3420922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-23T21:43:40.4669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-23T21:43:41.5760671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-23T21:43:42.7007448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-23T21:43:43.8100173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-23T21:43:44.9034733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-23T21:43:45.9969775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-23T21:43:47.0749592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-07-23T21:43:48.1703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-23T21:43:49.2375167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-23T21:43:50.3153747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-23T21:43:51.4089095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-23T21:43:52.4866771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-07-23T21:43:53.5490225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-23T21:43:54.5801523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-23T21:43:55.6423750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-23T21:43:56.7046505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-23T21:43:57.7225896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-23T21:43:58.7711767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-23T21:43:59.7885303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-23T21:44:00.8196239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-23T21:44:01.8081994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-23T21:44:02.8236604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-23T21:44:03.8130356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-23T21:44:04.8033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-07-23T21:44:05.8030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-07-23T21:44:06.7872593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-23T21:44:07.7558057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-23T21:44:08.7243389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-23T21:44:09.6772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-23T21:44:10.6457892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-23T21:44:11.6144038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-23T21:44:12.5672431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-23T21:44:13.5202684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-23T21:44:14.4731467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-23T21:44:15.4261988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-23T21:44:16.3790252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-23T21:44:17.3369663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-23T21:44:18.2898383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-23T21:44:19.2426795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-23T21:44:20.1957774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-23T21:44:21.1487464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-23T21:44:22.0860957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-23T21:44:23.0389635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-23T21:44:23.9762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-23T21:44:24.9292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-23T21:44:25.8644254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-07-23T21:44:26.8051448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-07-23T21:44:27.7424310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-23T21:44:28.6797119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-23T21:44:29.6327027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-07-23T21:44:30.5569157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-07-23T21:44:31.5098742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-23T21:44:32.4356826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-23T21:44:33.4042162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-23T21:44:35.2509126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-23T21:44:36.1941310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-07-23T21:44:37.1314595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-23T21:44:38.0531404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-07-23T21:44:39.9121380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-23T21:44:40.8494612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-23T21:44:41.7711543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-23T21:44:42.6928435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-23T21:44:43.6456875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-23T21:44:45.4981258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.10,F*1B
2024-07-23T21:44:46.4198239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-07-23T21:44:47.3571336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-23T21:44:49.1870137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-23T21:44:51.0146278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-23T21:44:51.9396715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-23T21:44:53.7674597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-07-23T21:44:54.6762270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-23T21:44:56.4932295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.27,M,186.06,F*11
2024-07-23T21:44:58.3210797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-23T21:45:00.1230272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-23T21:45:01.9196446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-23T21:45:03.7004443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-23T21:45:05.4839880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-07-23T21:45:07.2534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-23T21:45:09.0499109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-23T21:45:10.7527372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-23T21:45:12.5076924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-07-23T21:45:14.2573720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-23T21:45:15.9775718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-23T21:45:17.7428389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-07-23T21:45:19.4300104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-07-23T21:45:21.1327727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-07-23T21:45:22.8355283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.35,f,312.83,M,171.06,F*1E
2024-07-23T21:45:24.5093100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-23T21:45:26.1809049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-23T21:45:27.8707022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-23T21:45:29.5327827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.01,f,307.55,M,168.17,F*13
2024-07-23T21:45:31.1886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-23T21:45:32.8445851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-23T21:45:34.4848426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-23T21:45:36.1160136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-23T21:45:37.7279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-23T21:45:39.3528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-23T21:45:40.9641290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-23T21:45:42.5575055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-23T21:45:44.1509601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-23T21:45:45.7165480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-23T21:45:47.2943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-23T21:45:48.8722301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-23T21:45:50.4241282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-23T21:45:51.9704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-23T21:45:53.5170796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-23T21:45:55.0480443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-23T21:45:56.5694870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-23T21:45:58.1159538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-23T21:45:59.6000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-23T21:46:01.0997790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-23T21:46:02.5993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-23T21:46:04.0835293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-23T21:46:05.5621575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-23T21:46:07.0169543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-23T21:46:08.4855354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-23T21:46:09.9383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-23T21:46:11.3735336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-23T21:46:12.8157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-07-23T21:46:14.2373172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-23T21:46:15.6588185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-23T21:46:17.0647183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-23T21:46:18.4551165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-23T21:46:19.8611780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-23T21:46:21.2358846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-23T21:46:22.6262395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-23T21:46:24.0165825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-23T21:46:25.4070212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-23T21:46:26.7661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-23T21:46:28.1252176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-23T21:46:29.4686399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-23T21:46:30.8121602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-23T21:46:32.1555528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-23T21:46:33.4834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-23T21:46:34.8114048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-23T21:46:36.1234845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-23T21:46:37.4202106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-23T21:46:38.7010760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-07-23T21:46:40.0016982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-23T21:46:41.2981419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-23T21:46:42.5656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-23T21:46:43.8465529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-23T21:46:45.1120358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-23T21:46:46.3461941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-07-23T21:46:47.5958965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-23T21:46:48.8191931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-23T21:46:50.0221297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-23T21:46:51.2561999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-23T21:46:52.4747598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-23T21:46:53.7111060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-23T21:46:54.9273863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-23T21:46:56.1320585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-23T21:46:57.3348128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-23T21:46:58.5220788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-07-23T21:46:59.7249763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T21:47:00.8965842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-07-23T21:47:02.0839536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-23T21:47:03.2555326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-23T21:47:04.4290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-23T21:47:05.5930888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-23T21:47:06.7645160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-23T21:47:07.9361956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-23T21:47:09.0504756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-23T21:47:10.2064902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-23T21:47:11.3467468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-23T21:47:12.4871785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-23T21:47:13.6277250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-23T21:47:14.7680672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-23T21:47:15.8928753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-23T21:47:17.0018651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-23T21:47:18.1267757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-23T21:47:19.2515834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-23T21:47:20.3607238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-23T21:47:21.4541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-23T21:47:22.5633726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-23T21:47:23.6569408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-23T21:47:24.7504059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-23T21:47:25.8596340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.86,f,202.95,M,110.98,F*21
2024-07-23T21:47:26.9404864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-23T21:47:28.0341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.87,f,202.35,M,110.64,F*2F
2024-07-23T21:47:29.1144683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-23T21:47:30.1923205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.16,f,200.30,M,109.53,F*2B
2024-07-23T21:47:31.2703571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-23T21:47:32.3482501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-23T21:47:33.4262041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.00,f,199.03,M,108.83,F*27
2024-07-23T21:47:34.4884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.99,f,198.73,M,108.66,F*28
2024-07-23T21:47:35.5662492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.86,f,198.38,M,108.48,F*24
2024-07-23T21:47:36.6285872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-23T21:47:37.6909672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.30,f,197.60,M,108.05,F*2B
2024-07-23T21:47:38.7533355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.09,f,196.93,M,107.68,F*26
2024-07-23T21:47:39.8155677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-23T21:47:40.8778445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.18,F*25
2024-07-23T21:47:41.9401037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.02,f,195.69,M,107.00,F*21
2024-07-23T21:47:43.0024158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.33,f,195.48,M,106.89,F*23
2024-07-23T21:47:44.0334355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.18,M,106.72,F*24
2024-07-23T21:47:45.0801400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.28,f,194.85,M,106.55,F*27
2024-07-23T21:47:46.1268142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-07-23T21:47:47.1734913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.65,f,194.66,M,106.44,F*22
2024-07-23T21:47:48.2201596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-07-23T21:47:49.2512248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-07-23T21:47:50.2822259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-07-23T21:47:51.3288772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-07-23T21:47:52.3661923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-07-23T21:47:53.4128568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-23T21:47:54.4500116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.85,M,105.45,F*2D
2024-07-23T21:47:55.4905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-07-23T21:47:56.5215760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.29,f,192.11,M,105.05,F*22
2024-07-23T21:47:57.5525412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.12,M,105.05,F*2A
2024-07-23T21:47:58.5861908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-07-23T21:47:59.6053082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-07-23T21:48:00.6519210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-07-23T21:48:01.6733538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.33,f,191.82,M,104.89,F*2D
2024-07-23T21:48:02.7043647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.78,f,191.35,M,104.63,F*24
2024-07-23T21:48:03.7355399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.48,M,104.70,F*2E
2024-07-23T21:48:04.7665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.14,f,191.76,M,104.86,F*2C
2024-07-23T21:48:05.7819148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.58,f,191.59,M,104.76,F*27
2024-07-23T21:48:06.8130020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.70,f,191.32,M,104.62,F*2A
2024-07-23T21:48:07.8316462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-07-23T21:48:08.8508351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.18,f,190.86,M,104.36,F*2A
2024-07-23T21:48:09.8819135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.80,M,104.33,F*2D
2024-07-23T21:48:10.9128800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-07-23T21:48:11.9439562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.13,f,190.54,M,104.19,F*20
2024-07-23T21:48:12.9515690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.98,f,190.19,M,104.00,F*24
2024-07-23T21:48:13.9826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.22,M,104.02,F*29
2024-07-23T21:48:15.0075681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-07-23T21:48:16.0229116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-07-23T21:48:17.0382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-07-23T21:48:18.0537650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.90,f,189.56,M,103.65,F*29
2024-07-23T21:48:19.0652123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-07-23T21:48:20.0805732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.61,F*21
2024-07-23T21:48:21.0961073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-07-23T21:48:22.1114573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-07-23T21:48:23.1268990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-07-23T21:48:24.1422892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-07-23T21:48:25.1732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.19,f,189.34,M,103.53,F*29
2024-07-23T21:48:26.1731336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-07-23T21:48:27.1884893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-07-23T21:48:28.2039266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-07-23T21:48:29.2193332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-07-23T21:48:30.2381085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-07-23T21:48:31.2536318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-07-23T21:48:32.2728207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.02,f,189.29,M,103.50,F*2C
2024-07-23T21:48:33.2882140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.67,f,188.88,M,103.28,F*21
2024-07-23T21:48:34.3036925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C
2024-07-23T21:48:35.3191030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-07-23T21:48:36.3344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.66,f,189.18,M,103.44,F*28
2024-07-23T21:48:37.3343212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-07-23T21:48:38.3497499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.05,f,189.30,M,103.51,F*22
2024-07-23T21:48:39.3684469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-07-23T21:48:40.3864599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-07-23T21:48:41.4019452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.84,f,189.23,M,103.47,F*2F
2024-07-23T21:48:42.4173028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-07-23T21:48:43.4326093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-07-23T21:48:44.4528209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-07-23T21:48:45.4683509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-07-23T21:48:46.4764156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.72,f,189.80,M,103.79,F*20
2024-07-23T21:48:47.4918053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.35,f,189.69,M,103.72,F*2F
2024-07-23T21:48:48.5110297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24
2024-07-23T21:48:49.5265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.73,f,189.81,M,103.79,F*20
2024-07-23T21:48:50.5419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.03,f,190.20,M,104.00,F*2B
2024-07-23T21:48:51.5572296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.19,M,103.99,F*2C
2024-07-23T21:48:52.5727217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.39,f,190.31,M,104.06,F*24
2024-07-23T21:48:53.5881140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.57,f,190.37,M,104.10,F*2D
2024-07-23T21:48:54.6034729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-07-23T21:48:55.6206192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-07-23T21:48:56.6359824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-07-23T21:48:57.6565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-07-23T21:48:58.6875387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.31,f,191.21,M,104.55,F*29
2024-07-23T21:48:59.7106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.67,f,191.62,M,104.78,F*2D
2024-07-23T21:49:00.7259896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.97,f,192.02,M,105.00,F*28
2024-07-23T21:49:01.7570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.84,f,192.28,M,105.14,F*2F
2024-07-23T21:49:02.7880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-07-23T21:49:03.8035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-23T21:49:04.8399133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-23T21:49:05.8730375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-07-23T21:49:06.9040724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-23T21:49:07.9351317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-07-23T21:49:08.9817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-23T21:49:10.0127277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.00,f,195.38,M,106.83,F*2E
2024-07-23T21:49:11.0593347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.04,F*29
2024-07-23T21:49:12.1110509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.03,f,196.60,M,107.50,F*28
2024-07-23T21:49:13.1578086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-23T21:49:14.2357325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-23T21:49:15.2667415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.19,F*2B
2024-07-23T21:49:16.3133627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.24,f,198.19,M,108.37,F*27
2024-07-23T21:49:17.3777705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-23T21:49:18.4436441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.95,f,200.24,M,109.49,F*2F
2024-07-23T21:49:19.5083699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.66,f,200.45,M,109.61,F*2F
2024-07-23T21:49:20.5704812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-23T21:49:21.6484267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-23T21:49:22.7283641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.32,f,203.10,M,111.05,F*24
2024-07-23T21:49:23.7907073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-23T21:49:24.8705795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.11,f,204.55,M,111.85,F*2D
2024-07-23T21:49:25.9641435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-23T21:49:27.0575701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-23T21:49:28.1512059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.52,f,206.81,M,113.09,F*2E
2024-07-23T21:49:29.2603143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.20,f,207.63,M,113.53,F*2F
2024-07-23T21:49:30.3538277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-07-23T21:49:31.4667312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.67,M,113.56,F*2A
2024-07-23T21:49:32.5804487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-23T21:49:33.6896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-23T21:49:34.8011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-23T21:49:35.9103680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.58,f,206.53,M,112.93,F*26
2024-07-23T21:49:37.0195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-23T21:49:38.1285927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.11,f,205.77,M,112.52,F*21
2024-07-23T21:49:39.2377501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.65,f,205.63,M,112.44,F*21
2024-07-23T21:49:40.3313647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.82,f,205.68,M,112.47,F*20
2024-07-23T21:49:41.4450178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.90,f,205.71,M,112.48,F*24
2024-07-23T21:49:42.5542127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.79,f,205.37,M,112.30,F*29
2024-07-23T21:49:43.6493921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.66,f,205.33,M,112.28,F*2A
2024-07-23T21:49:44.7428593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.40,M,112.32,F*2C
2024-07-23T21:49:45.8521439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.34,F*25
2024-07-23T21:49:46.9456433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.65,f,205.33,M,112.27,F*26
2024-07-23T21:49:48.0546669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.55,f,205.30,M,112.26,F*27
2024-07-23T21:49:49.1325873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-07-23T21:49:50.2260931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-07-23T21:49:51.3197871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.52,f,205.29,M,112.25,F*2B
2024-07-23T21:49:52.4288744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-07-23T21:49:53.5381806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.12,f,205.47,M,112.35,F*21
2024-07-23T21:49:54.6317427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-07-23T21:49:55.7252520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.83,f,206.91,M,113.14,F*2F
2024-07-23T21:49:56.8189094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.07,f,207.28,M,113.34,F*25
2024-07-23T21:49:57.9279005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-07-23T21:49:59.0371563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.73,f,207.79,M,113.62,F*20
2024-07-23T21:50:00.1482573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.16,f,208.53,M,114.03,F*21
2024-07-23T21:50:01.2573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.59,f,208.97,M,114.27,F*25
2024-07-23T21:50:02.3821328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:50:03.4913171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-23T21:50:04.6160799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-07-23T21:50:05.7408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.68,f,211.74,M,115.78,F*29
2024-07-23T21:50:06.8500011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-23T21:50:07.9903580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.30,f,213.45,M,116.72,F*21
2024-07-23T21:50:09.1150244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-23T21:50:10.2711983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-23T21:50:11.4294820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-07-23T21:50:12.5538274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-07-23T21:50:13.7254978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-23T21:50:14.8815372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-23T21:50:16.0567186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-23T21:50:17.2440428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-23T21:50:18.4311974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-23T21:50:19.6264681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-23T21:50:20.8449799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-23T21:50:22.0670504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-23T21:50:23.3071857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-23T21:50:24.5569835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-23T21:50:25.8067536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-23T21:50:27.0564854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-23T21:50:28.3407515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-23T21:50:29.6210242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-07-23T21:50:30.9021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-23T21:50:32.2041832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-23T21:50:33.4695029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.85,f,235.57,M,128.81,F*2C
2024-07-23T21:50:34.7349956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-23T21:50:36.0002624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-23T21:50:37.2656977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-23T21:50:38.5310297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-23T21:50:39.7705758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-23T21:50:41.0202814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-23T21:50:42.2699968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-23T21:50:43.5198479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.37,f,234.50,M,128.23,F*21
2024-07-23T21:50:44.7695434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-07-23T21:50:46.0349232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-23T21:50:47.2784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-23T21:50:48.5437262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-23T21:50:49.8092122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.59,f,233.96,M,127.93,F*2E
2024-07-23T21:50:51.0588326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-23T21:50:52.3242765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-07-23T21:50:53.5584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-23T21:50:54.8237883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-23T21:50:55.9990693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-23T21:50:57.2208089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-07-23T21:50:58.4235835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-23T21:50:59.5952567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-23T21:51:00.8003655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-23T21:51:01.9591529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-23T21:51:03.1029736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-23T21:51:04.2590373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-23T21:51:05.3993468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:51:06.5241469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-07-23T21:51:07.6489465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-07-23T21:51:08.7738589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-23T21:51:09.8829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-23T21:51:10.9920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-23T21:51:12.1012415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-23T21:51:13.1947791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-07-23T21:51:14.3039615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-07-23T21:51:15.4131167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.55,f,202.86,M,110.92,F*27
2024-07-23T21:51:16.4753264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-07-23T21:51:17.5718771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.74,f,201.70,M,110.29,F*2A
2024-07-23T21:51:18.6624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-07-23T21:51:19.7403964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-07-23T21:51:20.8183780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-07-23T21:51:21.8985722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.90,f,201.75,M,110.32,F*2F
2024-07-23T21:51:22.9766093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-07-23T21:51:24.0565333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.06,f,201.49,M,110.18,F*27
2024-07-23T21:51:25.1368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.01,f,201.47,M,110.17,F*21
2024-07-23T21:51:26.2179207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-07-23T21:51:27.2959092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-07-23T21:51:28.3737481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.31,f,202.48,M,110.72,F*28
2024-07-23T21:51:29.4516222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-07-23T21:51:30.5295500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.02,M,111.02,F*28
2024-07-23T21:51:31.6230854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.23,F*22
2024-07-23T21:51:32.7010411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-23T21:51:33.7945292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-23T21:51:34.8830142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.79,f,205.98,M,112.63,F*2C
2024-07-23T21:51:35.9609037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-23T21:51:37.0698670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:51:38.1634202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-23T21:51:39.2726290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:51:40.4040955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-23T21:51:41.5272082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-23T21:51:42.6543222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-23T21:51:43.7790725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-23T21:51:44.9399915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-23T21:51:46.1115202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-23T21:51:47.2989166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-23T21:51:48.4705161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-23T21:51:49.6763292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-23T21:51:50.8790683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:51:52.0976993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-23T21:51:53.3317739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.52,f,232.72,M,127.25,F*27
2024-07-23T21:51:54.5658565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-07-23T21:51:55.8175979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-23T21:51:57.0673121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-23T21:51:58.3015195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:51:59.5512477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:52:00.7733829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:52:02.0074659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-23T21:52:03.2415721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-23T21:52:04.4757896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-23T21:52:05.7099230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:52:06.9440032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.73,f,230.65,M,126.12,F*23
2024-07-23T21:52:08.1779952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-23T21:52:09.4121621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-23T21:52:10.6462962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.28,f,223.81,M,122.38,F*2D
2024-07-23T21:52:11.8648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.86,f,223.37,M,122.14,F*2C
2024-07-23T21:52:13.0677144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-23T21:52:14.2550811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-07-23T21:52:15.4459759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-23T21:52:16.6213653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-23T21:52:17.7773659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:52:18.9178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-23T21:52:20.0425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-23T21:52:21.1566490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-23T21:52:22.2815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-23T21:52:23.3906500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-23T21:52:24.4842105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-23T21:52:25.5776430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-23T21:52:26.6612422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.89,f,199.61,M,109.15,F*2B
2024-07-23T21:52:27.7391438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.13,f,198.77,M,108.69,F*22
2024-07-23T21:52:28.8013622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-23T21:52:29.8793527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.37,f,197.93,M,108.23,F*25
2024-07-23T21:52:30.9415785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.20,f,197.57,M,108.03,F*28
2024-07-23T21:52:32.0038025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-07-23T21:52:33.0504751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-07-23T21:52:34.1127361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.95,f,195.97,M,107.16,F*29
2024-07-23T21:52:35.1610745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.19,f,196.05,M,107.20,F*21
2024-07-23T21:52:36.2235163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-07-23T21:52:37.2702400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.94,f,196.27,M,107.32,F*27
2024-07-23T21:52:38.3168868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.57,f,196.16,M,107.26,F*2F
2024-07-23T21:52:39.3635490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-07-23T21:52:40.4101119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-07-23T21:52:41.4568362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.02,f,195.99,M,107.17,F*29
2024-07-23T21:52:42.5190962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-07-23T21:52:43.5535532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-07-23T21:52:44.6022995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.74,f,196.52,M,107.46,F*2F
2024-07-23T21:52:45.6490262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.35,f,196.70,M,107.56,F*2A
2024-07-23T21:52:46.7113504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-07-23T21:52:47.7580349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-23T21:52:48.8251806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-23T21:52:49.8718402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-23T21:52:50.9342080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-23T21:52:52.0121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-23T21:52:53.0742684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-23T21:52:54.1401085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-23T21:52:55.2179354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-23T21:52:56.3115967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-23T21:52:57.4125936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-23T21:52:58.5062031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:52:59.6153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-23T21:53:00.7244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-23T21:53:01.8492532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-23T21:53:02.9895898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-23T21:53:04.1143986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-23T21:53:05.2548812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.13,f,221.63,M,121.19,F*29
2024-07-23T21:53:06.4107976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-07-23T21:53:07.5825572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-23T21:53:08.7852831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-23T21:53:09.9726189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-23T21:53:11.1754269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-23T21:53:12.3940435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-07-23T21:53:13.6282130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-23T21:53:14.8650462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-23T21:53:16.1180738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-23T21:53:17.3833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-07-23T21:53:18.6197765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-23T21:53:19.8617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-23T21:53:21.1114291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-23T21:53:22.3299281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-23T21:53:23.5327207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-23T21:53:24.7388362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-23T21:53:25.9104900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-23T21:53:27.0977707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-23T21:53:28.2848919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-23T21:53:29.4410221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-23T21:53:30.5969382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-23T21:53:31.7431207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-23T21:53:32.8834894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-23T21:53:34.0238541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-07-23T21:53:35.1643049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-23T21:53:36.3026366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:53:37.4223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:53:38.5470336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.51,f,209.55,M,114.59,F*29
2024-07-23T21:53:39.6756387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:53:40.7908080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.48,f,209.85,M,114.75,F*2D
2024-07-23T21:53:41.9156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:53:43.0403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-23T21:53:44.1493618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-23T21:53:45.2742325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.24,f,209.78,M,114.71,F*21
2024-07-23T21:53:46.3872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.48,f,210.76,M,115.25,F*25
2024-07-23T21:53:47.5243640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-23T21:53:48.6492110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-23T21:53:49.7767537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.64,M,116.82,F*27
2024-07-23T21:53:50.9044857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-23T21:53:52.0387923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-07-23T21:53:53.1791763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-23T21:53:54.3195290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-07-23T21:53:55.4754835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-23T21:53:56.6315491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-23T21:53:57.7960108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-23T21:53:58.9520089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-23T21:54:00.1236963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-23T21:54:01.3109987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-23T21:54:02.5051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-23T21:54:03.6924622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-23T21:54:04.8975411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-23T21:54:06.1098609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-23T21:54:07.3439251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-23T21:54:08.5623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-23T21:54:09.8122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-23T21:54:11.0619548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-23T21:54:12.3117444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-23T21:54:13.5711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-23T21:54:14.8364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-23T21:54:16.1018033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-23T21:54:17.3828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-23T21:54:18.6949008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-23T21:54:19.9917461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-23T21:54:21.3087107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-23T21:54:22.6233882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-23T21:54:23.9511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-23T21:54:25.2632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-23T21:54:26.6223086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-07-23T21:54:27.9815356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-07-23T21:54:29.3406079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.09,f,256.67,M,140.35,F*23
2024-07-23T21:54:30.7310456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-23T21:54:32.1055789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-23T21:54:33.4802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-07-23T21:54:34.8395980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-23T21:54:36.1829954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-23T21:54:37.5108578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.01,f,245.37,M,134.17,F*2C
2024-07-23T21:54:38.8388396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-23T21:54:40.1509406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-23T21:54:41.4632786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-23T21:54:42.7754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-23T21:54:44.0939651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-23T21:54:45.4060096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-23T21:54:46.7183286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-23T21:54:48.0305472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-23T21:54:49.3427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-23T21:54:50.6437339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-23T21:54:51.9626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-23T21:54:53.2906028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-23T21:54:54.5902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-07-23T21:54:55.9043993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-23T21:54:57.1836200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-23T21:54:58.4801995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-23T21:54:59.7143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-23T21:55:00.9484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-23T21:55:02.1512482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-23T21:55:03.3854843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-23T21:55:04.5882154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-07-23T21:55:05.7754680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-23T21:55:06.9627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-23T21:55:08.1334075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-23T21:55:09.2913169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-23T21:55:10.4629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-23T21:55:11.6116368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-07-23T21:55:12.7593571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-23T21:55:13.8840767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-23T21:55:15.0088853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-23T21:55:16.1180246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-23T21:55:17.2272029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-23T21:55:18.3363296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-23T21:55:19.4455227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-23T21:55:20.5545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-23T21:55:21.6638454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-07-23T21:55:22.7260524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-23T21:55:23.8040196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.33,f,199.75,M,109.22,F*2A
2024-07-23T21:55:24.8974883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-07-23T21:55:25.9598067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-07-23T21:55:27.0221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.15,f,198.17,M,108.36,F*2A
2024-07-23T21:55:28.0999733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.40,f,197.94,M,108.23,F*22
2024-07-23T21:55:29.1466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.02,f,197.82,M,108.17,F*24
2024-07-23T21:55:30.2245898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.16,f,197.86,M,108.19,F*2B
2024-07-23T21:55:31.2555749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.08,f,197.53,M,108.01,F*24
2024-07-23T21:55:32.3199887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-23T21:55:33.3842365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.25,f,197.28,M,107.87,F*29
2024-07-23T21:55:34.4309252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.82,F*24
2024-07-23T21:55:35.4776287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.68,f,197.41,M,107.95,F*2C
2024-07-23T21:55:36.5397660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-23T21:55:37.6177436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-23T21:55:38.6488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-07-23T21:55:39.7110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-23T21:55:40.7734539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-23T21:55:41.8284636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-23T21:55:42.8932224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-23T21:55:43.9710969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-23T21:55:45.0645883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-23T21:55:46.1581043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-23T21:55:47.2383743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-23T21:55:48.3319010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-23T21:55:49.4254198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-23T21:55:50.5658229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.50,f,213.51,M,116.75,F*25
2024-07-23T21:55:51.6749943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-23T21:55:52.8622540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-23T21:55:53.9557912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-23T21:55:55.1359298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-23T21:55:56.3043009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-23T21:55:57.4759197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-23T21:55:58.6631795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-23T21:55:59.8661077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-07-23T21:56:01.0845527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-23T21:56:02.3186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-23T21:56:03.5407618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-23T21:56:04.7779596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-23T21:56:05.9963628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-23T21:56:07.2023535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-23T21:56:08.4052764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-23T21:56:09.6019289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-23T21:56:10.7579723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.54,f,215.96,M,118.09,F*21
2024-07-23T21:56:11.9294940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-23T21:56:13.9916198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-23T21:56:15.9444040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-23T21:56:17.0691079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-23T21:56:18.1938509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-23T21:56:19.2927898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-23T21:56:20.3918011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.24,F*2B
2024-07-23T21:56:21.4853038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-23T21:56:22.5475616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-23T21:56:23.6098418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-23T21:56:24.6566207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-23T21:56:25.6940906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-23T21:56:26.7604224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-07-23T21:56:27.7914846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-23T21:56:28.8068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-23T21:56:29.8379581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-23T21:56:30.8533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-23T21:56:31.8531854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-23T21:56:32.8530143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-23T21:56:33.8859533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-07-23T21:56:34.8251937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-23T21:56:35.7956789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-07-23T21:56:36.7683693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-07-23T21:56:37.7360069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-23T21:56:38.7045075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.80,F*1E
2024-07-23T21:56:39.6887002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-23T21:56:40.6417049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-07-23T21:56:41.6101371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-07-23T21:56:43.0189887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.14,F*11
2024-07-23T21:56:44.4407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-07-23T21:56:45.8341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.81,f,172.15,M,94.13,F*16
2024-07-23T21:56:47.2158258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-07-23T21:56:48.6061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.04,M,93.52,F*1E
2024-07-23T21:56:49.9964715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.18,f,170.13,M,93.03,F*1B
2024-07-23T21:56:51.3580044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-07-23T21:56:52.7326892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-07-23T21:56:54.0917287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-07-23T21:56:55.4352609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.53,f,168.11,M,91.92,F*1C
2024-07-23T21:56:56.7942319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-07-23T21:56:58.1731858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.66,f,167.84,M,91.78,F*1C
2024-07-23T21:56:59.4876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-07-23T21:57:00.8467843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-07-23T21:57:02.1961633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-07-23T21:57:03.5396695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-07-23T21:57:04.8831242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-07-23T21:57:06.2266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-07-23T21:57:07.5736227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.31,F*1A
2024-07-23T21:57:08.9014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.33,f,166.83,M,91.22,F*13
2024-07-23T21:57:10.2449346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.19,f,166.78,M,91.20,F*1D
2024-07-23T21:57:11.6039629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.64,f,166.92,M,91.27,F*14
2024-07-23T21:57:12.9379918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-07-23T21:57:14.2502118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-07-23T21:57:15.6092969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.78,f,167.57,M,91.63,F*1F
2024-07-23T21:57:16.9372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.46,f,167.47,M,91.58,F*1B
2024-07-23T21:57:18.2806884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-07-23T21:57:19.6241145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-07-23T21:57:20.9832120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.67,f,168.76,M,92.28,F*1A
2024-07-23T21:57:22.3764636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.87,f,169.13,M,92.48,F*17
2024-07-23T21:57:23.6642035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-07-23T21:57:25.0388591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.10,f,170.72,M,93.35,F*1A
2024-07-23T21:57:26.4026450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-07-23T21:57:27.7617580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.29,F*12
2024-07-23T21:57:29.1364393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-07-23T21:57:30.5111371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-07-23T21:57:31.9116275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-07-23T21:57:33.3060571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-07-23T21:57:34.7118938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-23T21:57:36.1179922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-23T21:57:37.5395839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-23T21:57:38.9813258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-23T21:57:40.3930517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-23T21:57:41.3616316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-07-23T21:57:42.3458975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-07-23T21:57:43.3300405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-23T21:57:44.3298212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-23T21:57:45.3093353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-23T21:57:46.3247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-23T21:57:47.3401755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.04,f,192.65,M,105.34,F*2E
2024-07-23T21:57:48.3555531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-23T21:57:49.3866403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-23T21:57:50.4176514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-23T21:57:51.4487600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-23T21:57:52.4952317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-23T21:57:53.5420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-07-23T21:57:54.5770366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-23T21:57:55.6393416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-23T21:57:56.7016189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-23T21:57:57.7951350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-07-23T21:57:58.8730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-23T21:57:59.9353110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-23T21:58:01.0318635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-23T21:58:02.1409993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-23T21:58:03.2656986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-23T21:58:04.3613612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-23T21:58:05.4861530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-23T21:58:06.6108881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-23T21:58:07.7669415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-23T21:58:08.9073250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-23T21:58:10.0633179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-23T21:58:11.2350000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-23T21:58:12.4221893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-23T21:58:13.6095732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-23T21:58:14.8124126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-23T21:58:16.0465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-23T21:58:17.2962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-23T21:58:18.5806741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-23T21:58:19.8615928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-23T21:58:21.1912233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-23T21:58:22.5191461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.73,F*2C
2024-07-23T21:58:23.8625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-23T21:58:25.2216093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-23T21:58:26.5839713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-23T21:58:27.9430255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-23T21:58:29.3490002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-23T21:58:30.6769023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-07-23T21:58:32.0047153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-23T21:58:33.3637513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-23T21:58:34.6948144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-07-23T21:58:36.0431633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-23T21:58:37.3396979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-23T21:58:38.6364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-07-23T21:58:39.9642744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-23T21:58:41.2295499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-23T21:58:42.5148846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-23T21:58:43.8115479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-23T21:58:45.1081750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-23T21:58:46.3891807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-23T21:58:47.6857154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-23T21:58:48.9667790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-23T21:58:50.2663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-23T21:58:51.5130125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-23T21:58:52.7647631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-23T21:58:53.9832842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-23T21:58:55.2173512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-23T21:58:56.4358977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-23T21:58:57.6387934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-23T21:58:58.8572881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.53,f,226.32,M,123.76,F*26
2024-07-23T21:59:00.0757850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.26,M,123.72,F*23
2024-07-23T21:59:01.3099677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.71,f,226.07,M,123.62,F*26
2024-07-23T21:59:02.4815792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.48,M,123.84,F*22
2024-07-23T21:59:03.6843942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.89,M,124.06,F*22
2024-07-23T21:59:04.9029653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-07-23T21:59:06.1057010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-07-23T21:59:07.3867241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-07-23T21:59:08.5427683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-23T21:59:09.7807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B
2024-07-23T21:59:10.9993234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-07-23T21:59:12.2177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-23T21:59:13.4518003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-23T21:59:14.6860079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.84,M,128.41,F*2D
2024-07-23T21:59:15.9358367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-23T21:59:17.1855526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.94,M,126.82,F*29
2024-07-23T21:59:18.4351331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-07-23T21:59:19.6693121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-23T21:59:20.9226292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-23T21:59:22.1255265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-23T21:59:23.3318045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-23T21:59:24.5191322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-23T21:59:25.6817614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-23T21:59:26.8221852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-23T21:59:27.9782471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-23T21:59:29.1185466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-23T21:59:30.2433863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-23T21:59:31.3543041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-23T21:59:32.4791548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-23T21:59:33.5570136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-23T21:59:34.6349713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.25,f,199.42,M,109.04,F*2C
2024-07-23T21:59:35.6972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-23T21:59:36.7751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.39,f,196.72,M,107.57,F*25
2024-07-23T21:59:37.8569160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-23T21:59:38.9036019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-23T21:59:39.9528249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.75,f,194.39,M,106.29,F*2D
2024-07-23T21:59:41.0034204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.01,M,106.08,F*23
2024-07-23T21:59:42.0501646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.22,f,193.31,M,105.70,F*2C
2024-07-23T21:59:43.0811345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-07-23T21:59:44.1122761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-07-23T21:59:45.1433011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-07-23T21:59:46.1772534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.62,f,191.60,M,104.77,F*25
2024-07-23T21:59:47.2083108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.14,f,191.76,M,104.86,F*2C
2024-07-23T21:59:48.2237720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.98,f,191.41,M,104.66,F*2C
2024-07-23T21:59:49.2547412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.33,f,191.51,M,104.72,F*26
2024-07-23T21:59:50.2702161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.29,f,191.20,M,104.55,F*21
2024-07-23T21:59:51.3011580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.09,f,191.44,M,104.68,F*20
2024-07-23T21:59:52.3193028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-23T21:59:53.3564630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.63,f,192.22,M,105.11,F*29
2024-07-23T21:59:54.3709031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-07-23T21:59:55.3934571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-23T21:59:56.4245771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-23T21:59:57.4556700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.28,M,105.69,F*29
2024-07-23T21:59:58.4867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-23T21:59:59.5177214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-23T22:00:00.5487211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-23T22:00:01.5955108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-07-23T22:00:02.6264684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.54,f,197.07,M,107.76,F*2D
2024-07-23T22:00:03.6789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-23T22:00:04.7256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-23T22:00:05.7878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-23T22:00:06.8346024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-23T22:00:07.8967945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.04,F*22
2024-07-23T22:00:08.9747551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.64,F*2F
2024-07-23T22:00:10.0526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-23T22:00:11.1339193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-23T22:00:12.2275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-23T22:00:13.2896857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-23T22:00:14.3831923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-23T22:00:15.4768230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.17,f,207.31,M,113.36,F*2E
2024-07-23T22:00:16.5733378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.19,f,208.85,M,114.20,F*25
2024-07-23T22:00:17.6823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-23T22:00:18.7915553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-23T22:00:19.9163116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-23T22:00:21.0411163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-07-23T22:00:22.1502157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.70,f,208.70,M,114.12,F*20
2024-07-23T22:00:23.2750324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-07-23T22:00:24.3745643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-23T22:00:25.4993448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-07-23T22:00:26.6120828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-23T22:00:27.7212432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.56,f,202.56,M,110.76,F*22
2024-07-23T22:00:28.8204331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-23T22:00:29.8983117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-23T22:00:30.9917199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-23T22:00:32.0559363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-23T22:00:33.1205199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-23T22:00:34.1692446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-23T22:00:35.2002140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-23T22:00:36.2469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-23T22:00:37.2623405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-23T22:00:38.2621117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-23T22:00:39.2775736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-23T22:00:40.2636673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-23T22:00:41.2530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-23T22:00:42.2529931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-23T22:00:43.2253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-23T22:00:44.1745770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.48,f,177.85,M,97.25,F*10
2024-07-23T22:00:45.1432179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.64,F*1D
2024-07-23T22:00:46.0960433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-23T22:00:47.0646963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.97,M,94.58,F*1A
2024-07-23T22:00:48.2364310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-07-23T22:00:49.6422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-07-23T22:00:51.0218661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.97,f,169.46,M,92.66,F*1B
2024-07-23T22:00:52.3965842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-23T22:00:53.7587956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-07-23T22:00:55.1178673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-07-23T22:00:56.4342135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.77,M,89.55,F*12
2024-07-23T22:00:57.7680487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-07-23T22:00:59.1115063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.27,M,88.18,F*1B
2024-07-23T22:01:00.4237159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-07-23T22:01:01.7202588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-07-23T22:01:03.0014299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-07-23T22:01:04.2823099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.97,F*1B
2024-07-23T22:01:05.5632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-07-23T22:01:06.8441967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-07-23T22:01:08.1097325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-07-23T22:01:09.3594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-07-23T22:01:10.6248238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-07-23T22:01:11.8766583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-07-23T22:01:13.1308842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-07-23T22:01:14.3493905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-07-23T22:01:15.5712236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-07-23T22:01:16.8053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-23T22:01:18.0238533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-07-23T22:01:19.2267731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-07-23T22:01:20.4452743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-07-23T22:01:21.6482183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-07-23T22:01:22.8353637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-07-23T22:01:24.0425094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-07-23T22:01:25.2256380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-07-23T22:01:26.4284737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-07-23T22:01:27.6157420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-07-23T22:01:28.8067956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.39,F*1E
2024-07-23T22:01:29.9813964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.25,F*17
2024-07-23T22:01:31.1687772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-07-23T22:01:32.3434886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-07-23T22:01:33.5307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-07-23T22:01:34.7024120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-07-23T22:01:35.8762968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-07-23T22:01:37.0480364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-07-23T22:01:38.2196278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-07-23T22:01:39.4068461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-07-23T22:01:40.5471939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-07-23T22:01:41.7189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-07-23T22:01:42.8905396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-07-23T22:01:44.0538528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-23T22:01:45.2255404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-07-23T22:01:46.3814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.94,F*11
2024-07-23T22:01:47.5375944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.38,M,78.95,F*1F
2024-07-23T22:01:48.7092110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-07-23T22:01:49.8652406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-07-23T22:01:51.0213164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-23T22:01:52.1772661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-07-23T22:01:53.3489650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.31,M,78.91,F*13
2024-07-23T22:01:54.5049829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-07-23T22:01:55.6608407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.87,F*1F
2024-07-23T22:01:56.8170095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-07-23T22:01:57.9826506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-07-23T22:01:59.1387058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-23T22:02:00.3001075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.08,f,144.20,M,78.85,F*1E
2024-07-23T22:02:01.4586005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-07-23T22:02:02.6302552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.28,M,78.89,F*15
2024-07-23T22:02:03.7863892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-07-23T22:02:04.9423088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-23T22:02:06.0984076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-07-23T22:02:07.2699976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-07-23T22:02:08.4494722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-07-23T22:02:09.6054798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-07-23T22:02:10.7771540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-07-23T22:02:11.9254136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.73,F*19
2024-07-23T22:02:13.0969657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-23T22:02:14.2686546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-07-23T22:02:15.4429445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-07-23T22:02:16.5988941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-07-23T22:02:17.7861737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-07-23T22:02:18.9442828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-07-23T22:02:20.1190761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-07-23T22:02:21.3062435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-07-23T22:02:22.4779935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-07-23T22:02:23.5872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-07-23T22:02:24.7778832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-07-23T22:02:25.9808082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.10,f,147.86,M,80.85,F*16
2024-07-23T22:02:27.1367644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-07-23T22:02:28.3278213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-07-23T22:02:29.5152679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-07-23T22:02:30.7025342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.63,f,147.72,M,80.77,F*15
2024-07-23T22:02:31.8740872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.65,F*1E
2024-07-23T22:02:33.0613017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-07-23T22:02:34.2486165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-07-23T22:02:35.4264365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-07-23T22:02:36.6294036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-07-23T22:02:37.8026883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11
2024-07-23T22:02:38.9743526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-07-23T22:02:40.1458725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-23T22:02:41.3277141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-07-23T22:02:42.4994671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-07-23T22:02:43.6710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-07-23T22:02:44.8271182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.94,M,78.71,F*10
2024-07-23T22:02:45.9830377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-07-23T22:02:47.1390701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-07-23T22:02:48.2890379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-07-23T22:02:49.4450523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.96,M,77.62,F*1B
2024-07-23T22:02:50.5259778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-07-23T22:02:51.6663992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-07-23T22:02:52.8067246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-07-23T22:02:53.9472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-07-23T22:02:55.0874722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-07-23T22:02:56.2123595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B
2024-07-23T22:02:57.3395525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-07-23T22:02:58.4642434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-07-23T22:02:59.5891522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-07-23T22:03:00.7006190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.82,F*12
2024-07-23T22:03:01.8253647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-07-23T22:03:02.9383631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-07-23T22:03:04.0553409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-07-23T22:03:05.1644538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-07-23T22:03:06.2763081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.09,F*1A
2024-07-23T22:03:07.3854568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-07-23T22:03:08.4789270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-07-23T22:03:09.5881101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-07-23T22:03:10.6817377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-07-23T22:03:11.7782100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-07-23T22:03:12.8717484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-07-23T22:03:13.9652392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-07-23T22:03:15.0587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-07-23T22:03:16.1522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-07-23T22:03:17.2302172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-07-23T22:03:18.3236751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-07-23T22:03:19.4171879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-07-23T22:03:20.4951437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.71,F*13
2024-07-23T22:03:21.5885922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-23T22:03:22.6619310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-07-23T22:03:23.7397761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-07-23T22:03:24.8334252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-07-23T22:03:25.9113399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-23T22:03:26.9917686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-07-23T22:03:28.0720835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-07-23T22:03:29.1500511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-07-23T22:03:30.2280350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-07-23T22:03:31.3059536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.75,F*13
2024-07-23T22:03:32.3873941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-07-23T22:03:33.4652960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-07-23T22:03:34.5449631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.02,f,135.34,M,74.00,F*12
2024-07-23T22:03:35.6264157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-07-23T22:03:36.7289803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-07-23T22:03:37.8069781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-07-23T22:03:38.9004449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-07-23T22:03:39.9939309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-07-23T22:03:41.0875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-07-23T22:03:42.1810475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-07-23T22:03:43.2901785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-07-23T22:03:44.3837265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-07-23T22:03:45.4928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-07-23T22:03:46.6021014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-07-23T22:03:47.7130581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.20,M,76.66,F*19
2024-07-23T22:03:48.8222251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-07-23T22:03:49.9625609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-07-23T22:03:51.0778342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-23T22:03:52.2053062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-07-23T22:03:53.3333543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-07-23T22:03:54.4737489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.12,f,143.60,M,78.52,F*1E
2024-07-23T22:03:55.6141868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-07-23T22:03:56.7076831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-07-23T22:03:57.8481050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-07-23T22:03:59.0062060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-23T22:04:00.1659611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-07-23T22:04:01.3220366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-07-23T22:04:02.4936036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-07-23T22:04:03.6652809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-07-23T22:04:04.8369720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-23T22:04:06.0242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-23T22:04:07.2113650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-07-23T22:04:08.3831912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-07-23T22:04:09.5702994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-07-23T22:04:10.7419684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-07-23T22:04:11.9136631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-07-23T22:04:13.0877834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-07-23T22:04:14.2618244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-07-23T22:04:15.4492391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-07-23T22:04:16.6209200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-23T22:04:17.7924613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-07-23T22:04:18.9641051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-07-23T22:04:20.1514093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-07-23T22:04:21.3127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-07-23T22:04:22.4844662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.02,M,78.75,F*15
2024-07-23T22:04:23.6404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-07-23T22:04:24.7964919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-07-23T22:04:25.9646461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-07-23T22:04:27.1207683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-07-23T22:04:28.2610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-07-23T22:04:29.4031551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-07-23T22:04:30.5437395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-07-23T22:04:31.6685052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-07-23T22:04:32.7464094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.74,M,76.41,F*1E
2024-07-23T22:04:33.8712270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-07-23T22:04:34.9880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-07-23T22:04:36.1128012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-07-23T22:04:37.2254852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-07-23T22:04:38.3346659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-23T22:04:39.4437383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-07-23T22:04:40.5529532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10
2024-07-23T22:04:41.6464591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-07-23T22:04:42.7400548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-07-23T22:04:43.8335301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-07-23T22:04:44.9271238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-07-23T22:04:46.0049877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-23T22:04:47.0984254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.91,M,73.22,F*15
2024-07-23T22:04:48.1764547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-07-23T22:04:49.2543363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-07-23T22:04:50.3165558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-07-23T22:04:51.3944630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-07-23T22:04:52.4568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.16,F*12
2024-07-23T22:04:53.5191430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-07-23T22:04:54.5657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-23T22:04:55.6279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-07-23T22:04:56.7060527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-07-23T22:04:57.7370513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-07-23T22:04:58.7993717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-07-23T22:04:59.8303753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-07-23T22:05:00.8770363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-07-23T22:05:01.9102945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-07-23T22:05:02.9569646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-07-23T22:05:03.9879424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-07-23T22:05:05.0190168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-07-23T22:05:06.0500497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-07-23T22:05:07.0688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-07-23T22:05:08.1000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-07-23T22:05:09.1309895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-07-23T22:05:10.1339030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-23T22:05:11.1493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-23T22:05:12.1491165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-07-23T22:05:13.1489298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-23T22:05:14.1485883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-23T22:05:15.1641417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-07-23T22:05:16.1483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-07-23T22:05:17.1481346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-07-23T22:05:18.1322199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-07-23T22:05:19.1165180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-23T22:05:20.1006035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-07-23T22:05:21.0690681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-07-23T22:05:22.0476175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-07-23T22:05:23.0162154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-07-23T22:05:23.9691210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-23T22:05:24.9377035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-23T22:05:25.8905326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-23T22:05:26.8591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-07-23T22:05:27.7963750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-23T22:05:28.7355574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-23T22:05:29.7040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-23T22:05:30.6257933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-23T22:05:31.5630157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-23T22:05:32.5227600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-23T22:05:33.4288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-07-23T22:05:34.3661512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-07-23T22:05:35.2877909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-23T22:05:36.2093835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-23T22:05:37.1154321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-23T22:05:38.4654494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-23T22:05:39.3742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-07-23T22:05:40.2959721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-07-23T22:05:41.6021165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-07-23T22:05:42.9387678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-07-23T22:05:43.8135643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-07-23T22:05:45.1414079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-23T22:05:46.4537386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-23T22:05:47.7503143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-23T22:05:49.0624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-23T22:05:50.3616052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-07-23T22:05:51.6582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-23T22:05:52.9548005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-23T22:05:54.2358523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-23T22:05:55.5187322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-23T22:05:56.7998024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-07-23T22:05:58.0691677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-23T22:05:59.3345748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-07-23T22:06:00.5896430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-07-23T22:06:01.8550819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-23T22:06:03.1046495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-07-23T22:06:04.3700078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-07-23T22:06:05.6355921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-23T22:06:06.8852915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-07-23T22:06:08.1505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-07-23T22:06:09.4093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-23T22:06:10.6746110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-23T22:06:11.9244893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-23T22:06:13.1947079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-07-23T22:06:14.4444278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-23T22:06:15.7164589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-07-23T22:06:16.9680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-07-23T22:06:18.2333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-23T22:06:19.4831377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-07-23T22:06:20.7484057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-07-23T22:06:22.0021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-07-23T22:06:23.2518039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-23T22:06:24.5015833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-23T22:06:25.7513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-23T22:06:26.9854703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-07-23T22:06:28.2351974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-23T22:06:29.5005605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-23T22:06:30.7554244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-07-23T22:06:31.9894988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-07-23T22:06:33.2391848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-23T22:06:34.4888459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-23T22:06:35.7231046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-23T22:06:36.9612300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-23T22:06:38.2109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-23T22:06:39.4606380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-23T22:06:40.7104602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-23T22:06:41.9601492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-23T22:06:43.2099801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-07-23T22:06:44.4597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-23T22:06:45.6937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-23T22:06:46.9479053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-23T22:06:48.1977177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-23T22:06:49.4474807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-23T22:06:50.6971104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-07-23T22:06:51.9624782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-23T22:06:53.2278328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-07-23T22:06:54.5006829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-23T22:06:55.7660446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-23T22:06:57.0468481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-23T22:06:58.3123166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-23T22:06:59.6089426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-23T22:07:00.8899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-23T22:07:02.1771770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-07-23T22:07:03.4831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-07-23T22:07:04.7953142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-23T22:07:06.1077103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-23T22:07:07.4354204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-23T22:07:08.3258908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-07-23T22:07:09.6897578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-23T22:07:11.0643925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-07-23T22:07:11.9706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-07-23T22:07:12.9235599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-23T22:07:13.8765014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-07-23T22:07:14.8465282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-23T22:07:15.8152100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-07-23T22:07:16.8013560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-23T22:07:17.7857759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-07-23T22:07:18.7958090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-07-23T22:07:19.8114846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-07-23T22:07:20.8581045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-07-23T22:07:21.9046881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-07-23T22:07:22.9670101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-07-23T22:07:24.0311547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-07-23T22:07:25.0953998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-07-23T22:07:26.1888958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-07-23T22:07:27.2824572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.36,M,76.20,F*1E
2024-07-23T22:07:28.3759542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-07-23T22:07:29.5007207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12
2024-07-23T22:07:30.6253869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-07-23T22:07:31.7712544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-07-23T22:07:32.9138690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-23T22:07:34.0540472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-07-23T22:07:35.2257560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-07-23T22:07:36.3974874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-07-23T22:07:37.5847827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-07-23T22:07:38.7720237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-07-23T22:07:39.9748678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-07-23T22:07:41.1962063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-07-23T22:07:42.4146339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-07-23T22:07:43.6643439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-07-23T22:07:44.9141479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.42,f,159.23,M,87.07,F*10
2024-07-23T22:07:46.1637315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-07-23T22:07:47.4136664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-07-23T22:07:48.7102792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-23T22:07:50.0223961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.00,f,163.07,M,89.17,F*10
2024-07-23T22:07:51.3191590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-07-23T22:07:52.6335410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.65,F*12
2024-07-23T22:07:53.9457265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-07-23T22:07:55.2579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.37,f,164.70,M,90.06,F*19
2024-07-23T22:07:56.5718798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-07-23T22:07:57.8998500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-07-23T22:07:59.2276950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-07-23T22:08:00.5554500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-07-23T22:08:01.8831776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.55,M,89.98,F*1B
2024-07-23T22:08:03.2111936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.82,f,163.93,M,89.64,F*11
2024-07-23T22:08:04.5234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-07-23T22:08:05.8357095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-07-23T22:08:07.1425523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-23T22:08:08.4518577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-07-23T22:08:09.7484015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-07-23T22:08:11.0449621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-07-23T22:08:12.3305994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.31,f,158.90,M,86.88,F*18
2024-07-23T22:08:13.6162921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-07-23T22:08:14.8847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-07-23T22:08:16.1656930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-07-23T22:08:17.4189222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-07-23T22:08:18.6687993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-07-23T22:08:19.9363784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-07-23T22:08:21.1726721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-07-23T22:08:22.3910610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-07-23T22:08:23.6164219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-07-23T22:08:24.8194906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-07-23T22:08:26.0067061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.54,f,146.77,M,80.26,F*14
2024-07-23T22:08:27.1938528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-23T22:08:28.3685701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-07-23T22:08:29.5444034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-07-23T22:08:30.7006529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-07-23T22:08:31.8596901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.29,F*1C
2024-07-23T22:08:33.0156916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-07-23T22:08:34.1561214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-07-23T22:08:35.2871409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-07-23T22:08:36.3987253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-07-23T22:08:37.5078578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-07-23T22:08:38.6326227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-07-23T22:08:39.7280004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-07-23T22:08:40.8216933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-07-23T22:08:41.9152269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-07-23T22:08:43.0243823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-07-23T22:08:44.1179315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.56,M,73.58,F*1B
2024-07-23T22:08:45.1956969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B
2024-07-23T22:08:46.2737073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-07-23T22:08:47.3578368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-07-23T22:08:48.4259355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16
2024-07-23T22:08:49.4980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-07-23T22:08:50.5672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-23T22:08:51.6452900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.70,F*1A
2024-07-23T22:08:52.7108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-07-23T22:08:53.7731233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-07-23T22:08:54.8625037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-07-23T22:08:55.9247181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-07-23T22:08:56.9869989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.35,M,73.46,F*10
2024-07-23T22:08:58.0647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.75,F*13
2024-07-23T22:08:59.1428474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-07-23T22:09:00.2240880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-07-23T22:09:01.3020323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-07-23T22:09:02.3955202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.42,f,136.98,M,74.90,F*17
2024-07-23T22:09:03.4889138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-07-23T22:09:04.5826303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-07-23T22:09:05.6917423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-07-23T22:09:06.8032631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.23,M,76.68,F*17
2024-07-23T22:09:07.9126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-07-23T22:09:09.0425485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-07-23T22:09:10.1674904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-07-23T22:09:11.3078074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-07-23T22:09:12.4482469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-07-23T22:09:13.6041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-07-23T22:09:14.7446044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-07-23T22:09:15.9163687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-07-23T22:09:17.0879403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-07-23T22:09:18.2438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-07-23T22:09:19.4156545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-07-23T22:09:20.6048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-07-23T22:09:21.7764137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-07-23T22:09:22.9481258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-07-23T22:09:24.1196348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.98,F*13
2024-07-23T22:09:25.3070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-07-23T22:09:26.4786487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-07-23T22:09:27.6503769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-07-23T22:09:28.8375589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.63,f,146.50,M,80.10,F*11
2024-07-23T22:09:30.0091663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-07-23T22:09:31.1808486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-07-23T22:09:32.3525005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-07-23T22:09:33.5397703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-07-23T22:09:34.7114026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-07-23T22:09:35.8830254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-07-23T22:09:37.0546080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-07-23T22:09:38.1950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-07-23T22:09:39.3599792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-07-23T22:09:40.5003497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-07-23T22:09:41.6499041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-07-23T22:09:42.8058529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.31,M,77.27,F*13
2024-07-23T22:09:43.9462368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.80,F*19
2024-07-23T22:09:45.0711283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-07-23T22:09:46.2114253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-07-23T22:09:47.3206556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-07-23T22:09:48.4485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-07-23T22:09:49.5577272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-07-23T22:09:50.6512882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-07-23T22:09:51.7448337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-07-23T22:09:52.8227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-07-23T22:09:53.9162343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-07-23T22:09:54.9941667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-07-23T22:09:56.0478666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-07-23T22:09:57.1176906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-23T22:09:58.1643103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-07-23T22:09:59.2109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-07-23T22:10:00.2576441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-07-23T22:10:01.2885913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-07-23T22:10:02.3352914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-23T22:10:03.3527216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-07-23T22:10:04.3680897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-23T22:10:05.3834847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-07-23T22:10:06.3988633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-07-23T22:10:07.3987192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-07-23T22:10:08.3985263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-23T22:10:09.3826810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-07-23T22:10:10.3702996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-07-23T22:10:11.3432019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-23T22:10:12.3163181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-07-23T22:10:13.2848611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-23T22:10:14.2411608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-23T22:10:15.1940924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-23T22:10:16.1470158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.37,F*18
2024-07-23T22:10:17.0999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-23T22:10:18.0528121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-23T22:10:18.9902067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-23T22:10:19.9431322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-23T22:10:20.8802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-23T22:10:21.8177894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-23T22:10:22.7393489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-23T22:10:23.6455577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-07-23T22:10:24.5515649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-23T22:10:25.4626828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-23T22:10:26.3686996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-23T22:10:27.7059942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-07-23T22:10:29.0521476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-07-23T22:10:30.3801063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-23T22:10:31.7079735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-07-23T22:10:33.0378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-23T22:10:34.3345106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-23T22:10:35.6154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-23T22:10:36.8808693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-07-23T22:10:38.1536007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-23T22:10:39.4032800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-23T22:10:40.6687927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-23T22:10:41.9028911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-23T22:10:43.1583985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-23T22:10:44.3768815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-23T22:10:45.6046265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-23T22:10:46.8075301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-23T22:10:48.0259726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-23T22:10:49.2150058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-23T22:10:50.4047311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-23T22:10:51.5919263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-23T22:10:52.7636178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-23T22:10:53.9508692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-23T22:10:55.1289757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-23T22:10:56.2941025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-23T22:10:57.4501822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-23T22:10:58.6062185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-23T22:10:59.7683150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-23T22:11:00.9340938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-23T22:11:02.1057451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-23T22:11:03.2616856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-23T22:11:04.4177626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-23T22:11:05.5736617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-23T22:11:06.7175509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-23T22:11:07.8734658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-23T22:11:09.0295278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-23T22:11:10.1699089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-23T22:11:11.3103900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-23T22:11:12.4507547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-23T22:11:13.5754440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-23T22:11:14.7158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-23T22:11:15.8563616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-23T22:11:16.9966373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-23T22:11:18.1370803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-23T22:11:19.2773765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-23T22:11:20.4178646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-23T22:11:21.5581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-23T22:11:22.6986701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-23T22:11:23.8391201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-23T22:11:24.9795069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-23T22:11:26.1198315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-23T22:11:27.2601141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-23T22:11:28.4005589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-23T22:11:29.5410192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-23T22:11:30.6906443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-23T22:11:31.8310666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-23T22:11:32.9906823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-23T22:11:34.1491957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-23T22:11:35.2870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-23T22:11:36.4431190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-23T22:11:37.6147182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-23T22:11:38.7862145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-23T22:11:39.9579877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-23T22:11:41.1608846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-23T22:11:42.3636502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-23T22:11:43.5821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-07-23T22:11:44.8200859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-23T22:11:46.0698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-07-23T22:11:47.3084475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-23T22:11:48.6050029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-23T22:11:49.9172429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-23T22:11:51.2450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-23T22:11:52.5729372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-07-23T22:11:53.9008001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-23T22:11:55.2599209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-23T22:11:56.1659965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-23T22:11:57.1032422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-07-23T22:11:58.0121153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-23T22:11:58.9337416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-23T22:11:59.8554589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-23T22:12:00.8146845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-23T22:12:01.7676118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-23T22:12:02.7127038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-23T22:12:03.6831205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-23T22:12:04.6515776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-23T22:12:05.6202513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-07-23T22:12:06.6044164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-07-23T22:12:07.6042022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-23T22:12:08.5883293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-07-23T22:12:09.5882330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-07-23T22:12:10.5954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-07-23T22:12:11.5953573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-07-23T22:12:12.5951915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-23T22:12:13.6105970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-07-23T22:12:14.6415848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-07-23T22:12:15.6570383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-07-23T22:12:16.6905425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-07-23T22:12:17.7118080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-07-23T22:12:18.7495327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-07-23T22:12:19.7805783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-07-23T22:12:20.8186051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-07-23T22:12:21.8495648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-07-23T22:12:22.8805898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-07-23T22:12:23.9116670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-07-23T22:12:24.9271564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-07-23T22:12:25.9425957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-07-23T22:12:26.9424150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-07-23T22:12:27.9577541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-23T22:12:28.9612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-23T22:12:29.9740859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-23T22:12:30.9738307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-07-23T22:12:31.9734340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-07-23T22:12:32.9577430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-23T22:12:33.9418886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-07-23T22:12:34.9147913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-07-23T22:12:35.8895145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-23T22:12:36.8735685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.22,M,64.65,F*12
2024-07-23T22:12:37.8422489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-23T22:12:38.7952170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.01,F*1A
2024-07-23T22:12:39.7324994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-07-23T22:12:40.6698157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-23T22:12:41.6256644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-23T22:12:42.5629336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-07-23T22:12:43.4846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-23T22:12:44.4219403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-23T22:12:45.3279690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-23T22:12:46.6714986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-23T22:12:47.5618288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-23T22:12:48.8742146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-23T22:12:50.1708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-07-23T22:12:51.4560566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-23T22:12:52.7057872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-07-23T22:12:53.9555502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-07-23T22:12:55.2052836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-23T22:12:56.4237497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-23T22:12:57.6422402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-07-23T22:12:58.8452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-23T22:13:00.0324583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-23T22:13:01.2197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-23T22:13:02.3912637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-23T22:13:03.5662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-23T22:13:04.7280693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-23T22:13:05.8685481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-23T22:13:07.0246369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-23T22:13:08.1749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-23T22:13:09.3310177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-23T22:13:10.4714731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-23T22:13:11.6118713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-23T22:13:12.7556075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-23T22:13:13.8960415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-23T22:13:15.0364078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-23T22:13:16.1767826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-23T22:13:17.3170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-23T22:13:18.4419286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-23T22:13:19.5667188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-23T22:13:20.7070848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-23T22:13:21.8162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-23T22:13:22.9410421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-23T22:13:24.0501377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-23T22:13:25.1749916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-23T22:13:26.2841307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-23T22:13:27.3933101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-23T22:13:28.5179255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-23T22:13:29.6272716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-23T22:13:30.7520094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-07-23T22:13:31.8610912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-23T22:13:32.9703250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-23T22:13:34.0793558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-23T22:13:35.1728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-23T22:13:36.2848046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-23T22:13:37.3825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-23T22:13:38.4917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-23T22:13:39.5923128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-23T22:13:40.6702021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-23T22:13:41.7637142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-23T22:13:42.8728520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-23T22:13:43.9507879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-23T22:13:45.0464997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-23T22:13:46.1399881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-23T22:13:47.2387453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-23T22:13:48.3270453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-23T22:13:49.4049682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-23T22:13:50.5140570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-23T22:13:51.5920327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-23T22:13:52.6893193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-23T22:13:53.7760940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-23T22:13:54.8696550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-23T22:13:55.9630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-23T22:13:57.0566207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-23T22:13:58.1501438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-23T22:13:59.2281462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-23T22:14:00.3082689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-23T22:14:01.3861539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-23T22:14:02.4641168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-23T22:14:03.6669718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-23T22:14:04.6355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-23T22:14:05.5883788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-23T22:14:06.5467467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-23T22:14:07.5016148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-23T22:14:08.4705828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-23T22:14:09.4231122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-23T22:14:10.3760144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-23T22:14:11.3294940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-23T22:14:12.2824129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-23T22:14:13.2370395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-23T22:14:14.1899605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-23T22:14:15.1428211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-23T22:14:16.0853048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-23T22:14:17.0401105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-23T22:14:17.9931123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-23T22:14:18.9459940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-23T22:14:19.8989068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-23T22:14:20.8537283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-23T22:14:21.8066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-23T22:14:22.7594882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-23T22:14:23.7201057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-23T22:14:24.6498446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-23T22:14:25.6080671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-23T22:14:26.5609757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-23T22:14:27.5138548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-23T22:14:28.4512474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-23T22:14:29.4040930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-23T22:14:30.3570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-23T22:14:31.2942720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-23T22:14:32.2472065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-23T22:14:33.1846599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-23T22:14:34.1219828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-23T22:14:35.0748907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-23T22:14:36.0122463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-23T22:14:36.9651329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-23T22:14:37.9024454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-23T22:14:38.8553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-23T22:14:39.7927051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-23T22:14:40.7300852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-23T22:14:41.6829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-23T22:14:42.6242608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-23T22:14:43.5732477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-23T22:14:44.5104858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-23T22:14:45.4634393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-23T22:14:46.4008191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-23T22:14:47.3381005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-23T22:14:48.2910216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-23T22:14:49.2287460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-23T22:14:50.1812156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.38,M,48.32,F*2F
2024-07-23T22:14:51.1185994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-23T22:14:52.0714276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-23T22:14:53.0088603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-23T22:14:53.9641130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-23T22:14:54.9014828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-23T22:14:55.8422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-23T22:14:56.7795730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-07-23T22:14:57.7249862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-07-23T22:14:58.6805096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-23T22:14:59.6178591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-23T22:15:00.5551502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-23T22:15:01.5080226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-07-23T22:15:02.4453610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-23T22:15:03.3982398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-23T22:15:04.3356666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-23T22:15:05.2886686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-23T22:15:06.2258996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-23T22:15:07.1832364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-07-23T22:15:08.1120492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-07-23T22:15:09.0650313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-07-23T22:15:10.0023254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-23T22:15:10.9428186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-23T22:15:11.8957088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-23T22:15:12.8372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-07-23T22:15:13.7745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-23T22:15:14.7274188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-23T22:15:15.6646973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-23T22:15:16.6176552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-23T22:15:17.5549480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-23T22:15:18.5079552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-23T22:15:19.4484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-23T22:15:20.3894741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-23T22:15:21.3267876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-23T22:15:22.2798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-23T22:15:23.2339542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-23T22:15:24.1699395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-23T22:15:25.1229547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-23T22:15:26.0777663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-23T22:15:27.0306604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-23T22:15:27.9837241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-23T22:15:28.9366365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-23T22:15:29.8895185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-23T22:15:30.8581037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-23T22:15:31.8109508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-23T22:15:32.7638704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-23T22:15:33.7324263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-23T22:15:34.6884631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-23T22:15:35.6472895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-23T22:15:36.6001818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-23T22:15:37.5687231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-23T22:15:38.5217410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-23T22:15:39.4901893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-23T22:15:40.4431725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-23T22:15:41.4117052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-23T22:15:42.3675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-23T22:15:43.5278340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-23T22:15:44.6213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-23T22:15:45.7197698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-23T22:15:46.8289486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-23T22:15:47.9380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-23T22:15:49.0472292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-23T22:15:50.1563396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-23T22:15:51.2731074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-23T22:15:52.4291864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-23T22:15:53.5695903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-23T22:15:54.7412300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-23T22:15:55.8972357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-23T22:15:57.0688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-23T22:15:58.2404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-23T22:15:59.4434300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-23T22:16:00.6492017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-23T22:16:01.8677602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-23T22:16:03.1019224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-23T22:16:04.3360493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-07-23T22:16:05.5858308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-23T22:16:06.8721647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-23T22:16:08.1687912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-23T22:16:09.4653569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-23T22:16:10.7825850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-07-23T22:16:12.1142708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-23T22:16:13.0008738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-23T22:16:14.3303207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-23T22:16:15.2362316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-23T22:16:16.5823668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-23T22:16:17.5040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-23T22:16:18.4257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-23T22:16:19.3786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-07-23T22:16:20.2846375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-07-23T22:16:21.2531958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-07-23T22:16:22.2127838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-07-23T22:16:23.1814005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-07-23T22:16:24.1655544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-23T22:16:25.1496482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-07-23T22:16:26.1495150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-07-23T22:16:27.1557643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-07-23T22:16:28.1711208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-07-23T22:16:29.1865497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-07-23T22:16:30.2176511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-07-23T22:16:31.2391563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-07-23T22:16:32.2780683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.93,F*1F
2024-07-23T22:16:33.3247206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-07-23T22:16:34.3714892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-07-23T22:16:35.4336342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-07-23T22:16:36.4961569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-07-23T22:16:37.5739889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-07-23T22:16:38.6518446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-07-23T22:16:39.7298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-07-23T22:16:40.8234206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-07-23T22:16:41.9100291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.25,f,138.45,M,75.71,F*1A
2024-07-23T22:16:43.0190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-07-23T22:16:44.1282734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-07-23T22:16:45.2530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.87,M,77.03,F*16
2024-07-23T22:16:46.3778092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.43,F*12
2024-07-23T22:16:47.5070370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-07-23T22:16:48.6319012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-07-23T22:16:49.7740049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-07-23T22:16:50.9144178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-07-23T22:16:52.0759579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-07-23T22:16:53.2341806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-07-23T22:16:54.4058993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-07-23T22:16:55.5676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-23T22:16:56.7296144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-07-23T22:16:57.9167880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-07-23T22:16:59.0884930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-07-23T22:17:00.2600512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-07-23T22:17:01.4473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-07-23T22:17:02.6190298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-07-23T22:17:03.7437669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.82,f,144.42,M,78.97,F*1B
2024-07-23T22:17:04.9153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-07-23T22:17:06.0714447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-07-23T22:17:07.2274084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-07-23T22:17:08.3834151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.37,f,142.15,M,77.73,F*10
2024-07-23T22:17:09.5395313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-07-23T22:17:10.6798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-07-23T22:17:11.8203836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-07-23T22:17:12.9450088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-07-23T22:17:14.0855534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-07-23T22:17:15.2102863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-07-23T22:17:16.3193594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-07-23T22:17:17.4442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-07-23T22:17:18.5394457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-07-23T22:17:19.6375871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-23T22:17:20.7399087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-07-23T22:17:21.8088468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-07-23T22:17:22.8868654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-07-23T22:17:23.9647511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-07-23T22:17:25.0270603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-23T22:17:26.0893545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-07-23T22:17:27.1359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-07-23T22:17:28.1514135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-23T22:17:29.1824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-23T22:17:30.1979122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-23T22:17:31.1840577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-07-23T22:17:32.1682520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-23T22:17:33.1524415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-07-23T22:17:34.1209810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-23T22:17:35.0895201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-07-23T22:17:36.0470877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-07-23T22:17:36.9845269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-23T22:17:37.9374854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-23T22:17:38.8748112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-23T22:17:39.7964972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-23T22:17:40.7181509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-23T22:17:42.0391698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-23T22:17:43.3671066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-23T22:17:44.6637246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-07-23T22:17:45.9133878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-23T22:17:47.1475293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-07-23T22:17:48.3504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-07-23T22:17:49.5221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-23T22:17:50.6983905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-23T22:17:51.8560881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-23T22:17:52.9964368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-23T22:17:54.1212902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-23T22:17:55.2617527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-23T22:17:56.3551340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-23T22:17:57.4800258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-23T22:17:58.5733605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-23T22:17:59.6826676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-23T22:18:00.7918561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-23T22:18:01.8853914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-23T22:18:02.9788386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-23T22:18:04.0723304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-23T22:18:05.1678814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-23T22:18:06.2674375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-23T22:18:07.3453134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-23T22:18:08.4388396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-23T22:18:09.7510068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-23T22:18:10.6728073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-23T22:18:11.6257511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-23T22:18:12.5786574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-23T22:18:13.5315539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-23T22:18:14.4532151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-23T22:18:15.3905334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-23T22:18:16.3278972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-07-23T22:18:17.2650873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-23T22:18:18.2024322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-23T22:18:19.1471372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-23T22:18:20.0687825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-23T22:18:21.0282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-23T22:18:21.9342205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-23T22:18:22.8716264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-23T22:18:23.7933170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-23T22:18:24.6837826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-23T22:18:25.6055163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-23T22:18:26.5271419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-23T22:18:27.4488461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-23T22:18:28.3705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-23T22:18:29.2921626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-07-23T22:18:30.2139421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-23T22:18:31.1199546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-23T22:18:32.0573327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-23T22:18:32.9790469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-23T22:18:33.9007021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-23T22:18:35.2597022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-23T22:18:36.1658584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-23T22:18:37.0875868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-23T22:18:38.4466689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-23T22:18:39.3555329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-23T22:18:40.2615460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-23T22:18:41.6207653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-23T22:18:42.5267910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-23T22:18:43.8859301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.93,F*26
2024-07-23T22:18:45.2321033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-23T22:18:46.1381303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-23T22:18:47.0469260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-23T22:18:48.3907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-23T22:18:49.7342120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-23T22:18:51.0818437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-23T22:18:52.0036007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-23T22:18:53.3470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-23T22:18:54.2374156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-23T22:18:55.5808072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-23T22:18:56.4714210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-23T22:18:57.8168686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-23T22:18:58.7227153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-23T22:19:00.0387110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-23T22:19:01.3694511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-23T22:19:02.2600615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-23T22:19:03.5877875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-23T22:19:04.9313479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-23T22:19:06.2592158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-23T22:19:07.5871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-23T22:19:08.9305771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-23T22:19:10.2470031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-23T22:19:11.5591580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-23T22:19:12.8870226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-23T22:19:14.1991873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-23T22:19:15.5270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-23T22:19:16.8429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-23T22:19:18.1708437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-23T22:19:19.4830150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-07-23T22:19:20.8109474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-23T22:19:22.1257288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-23T22:19:23.4380529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-23T22:19:24.7541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-23T22:19:26.0748682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-23T22:19:27.3714751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-23T22:19:28.6837641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-23T22:19:29.9959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-23T22:19:31.2926973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-23T22:19:32.6090234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-23T22:19:33.9211872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-07-23T22:19:35.2177792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-23T22:19:36.5301983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-23T22:19:37.8423977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-23T22:19:39.1544890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-23T22:19:40.4511224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-23T22:19:41.7634751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-07-23T22:19:43.0783168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-23T22:19:44.3749338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-23T22:19:45.6715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-23T22:19:46.9681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-23T22:19:48.2646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-23T22:19:49.5635482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-23T22:19:50.8601778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-23T22:19:52.1411525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-23T22:19:53.4585572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-23T22:19:54.7552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-23T22:19:56.0544026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-23T22:19:57.3375386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-23T22:19:58.6369487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-23T22:19:59.9335618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-23T22:20:01.2300895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-23T22:20:02.5268060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-07-23T22:20:03.8234204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-23T22:20:05.1230125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-23T22:20:06.4196537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-07-23T22:20:07.7162419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-23T22:20:09.0128743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-23T22:20:10.3038126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-23T22:20:11.6004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-23T22:20:12.8972105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.23,M,43.87,F*27
2024-07-23T22:20:14.1937998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-23T22:20:15.4904439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-23T22:20:16.7714813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-23T22:20:18.0680869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-23T22:20:19.3802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-23T22:20:20.6613632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.51,M,44.03,F*2F
2024-07-23T22:20:21.9578690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-23T22:20:23.2545500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-23T22:20:24.5511879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-23T22:20:25.8477372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-07-23T22:20:27.1442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-23T22:20:28.4409362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-23T22:20:29.7374866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-23T22:20:31.0497263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-23T22:20:32.3308975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-23T22:20:33.6274778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-23T22:20:34.9136381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-23T22:20:36.2259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-23T22:20:37.5225809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-23T22:20:38.8191720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-23T22:20:40.1314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-23T22:20:41.4437067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-07-23T22:20:42.7403395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-23T22:20:44.0580443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-23T22:20:45.3545543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-23T22:20:46.6730321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-23T22:20:47.9697381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-23T22:20:49.2818920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-23T22:20:50.5940908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-23T22:20:51.8935911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-23T22:20:53.2213834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-23T22:20:54.5371503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-23T22:20:55.8650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-23T22:20:57.1773331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-23T22:20:58.5207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-23T22:20:59.8486402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-23T22:21:01.1764351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-23T22:21:02.0669341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-23T22:21:03.4102971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-07-23T22:21:04.7538488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-23T22:21:05.6442836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-23T22:21:06.9879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-23T22:21:08.3313426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-23T22:21:09.2372838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-23T22:21:10.1433955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-23T22:21:11.0495311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-23T22:21:11.9424491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-23T22:21:12.8485310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-23T22:21:13.7568598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-23T22:21:14.6628083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-23T22:21:15.5705306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-07-23T22:21:16.4766644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-23T22:21:17.3888034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-23T22:21:18.3104109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-23T22:21:19.6695742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-23T22:21:20.5755624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-07-23T22:21:21.9347612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-23T22:21:23.2939119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.68,M,45.76,F*20
2024-07-23T22:21:24.1973228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-23T22:21:25.5408608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-23T22:21:26.4313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-23T22:21:27.7747769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-23T22:21:28.6844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-23T22:21:30.0279222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-07-23T22:21:30.9185004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-23T22:21:31.8146621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-23T22:21:33.1475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-23T22:21:34.4835176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-23T22:21:35.8113653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-23T22:21:37.1392458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-23T22:21:38.4669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-07-23T22:21:39.7851180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-23T22:21:41.0992034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-23T22:21:42.4113908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-23T22:21:43.7236689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-23T22:21:45.0280190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-23T22:21:46.3326518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-23T22:21:47.6404984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-23T22:21:48.9526666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-23T22:21:50.2492925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-07-23T22:21:51.5459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-23T22:21:52.8425346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-23T22:21:54.1391866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-23T22:21:55.4202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-23T22:21:56.7011496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-23T22:21:57.9977828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-23T22:21:59.2787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-07-23T22:22:00.5596768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-23T22:22:01.8251550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-23T22:22:03.1059908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-23T22:22:04.3735798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-23T22:22:05.6390563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-23T22:22:06.9200349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-23T22:22:08.1853781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-23T22:22:09.4507293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-23T22:22:10.7208424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-23T22:22:11.9861641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-23T22:22:13.3331604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-23T22:22:14.5049438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-07-23T22:22:15.7607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-23T22:22:17.0105794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-23T22:22:18.2759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-23T22:22:19.5413470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-23T22:22:20.7910984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-07-23T22:22:22.0269434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-23T22:22:23.2767186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-23T22:22:24.5262486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-23T22:22:25.7762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-07-23T22:22:27.0279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-23T22:22:28.2777600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-23T22:22:29.5275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-23T22:22:30.7770875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-07-23T22:22:32.0137973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-23T22:22:33.2635620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-23T22:22:34.5156033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-23T22:22:35.7653308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-23T22:22:37.0020301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-23T22:22:38.2360509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-23T22:22:39.4859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-07-23T22:22:40.7198373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-23T22:22:41.9565312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-23T22:22:43.1906141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-23T22:22:44.4246891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-23T22:22:45.6589388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-23T22:22:46.8948906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-23T22:22:48.1327358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-23T22:22:49.3720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-23T22:22:50.6103107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-23T22:22:51.8329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-23T22:22:53.0827761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-23T22:22:54.3168024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-23T22:22:55.5510903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-23T22:22:56.7850072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-23T22:22:58.0192195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-23T22:22:59.2689110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-23T22:23:00.5030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-23T22:23:01.7373189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-23T22:23:02.9713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-07-23T22:23:04.2055437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-23T22:23:05.4396152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-23T22:23:06.6766376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-23T22:23:07.9109174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-23T22:23:09.1492921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-23T22:23:10.3835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-23T22:23:11.6175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-23T22:23:12.8517591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-23T22:23:14.1014771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-23T22:23:15.3253694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-23T22:23:16.5592986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-23T22:23:17.8092047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-23T22:23:19.0432793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-23T22:23:20.2675394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-23T22:23:21.5174263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-23T22:23:22.7548226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-23T22:23:23.9889493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-23T22:23:25.2256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-23T22:23:26.4597052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-23T22:23:27.6938460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-23T22:23:28.9280147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-23T22:23:30.1521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-23T22:23:31.3737156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-23T22:23:32.6078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-23T22:23:33.8282922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-23T22:23:35.8746583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-23T22:23:37.0973475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-23T22:23:38.3158767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-23T22:23:39.5343576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.02,M,41.57,F*2B
2024-07-23T22:23:40.7684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-23T22:23:41.9928131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-23T22:23:43.2112956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-23T22:23:44.4297558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-23T22:23:45.6327025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-23T22:23:46.8511752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-23T22:23:48.0696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-23T22:23:49.2882053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-23T22:23:50.5066927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-23T22:23:51.7095243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-23T22:23:52.9281239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-23T22:23:54.1343205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-23T22:23:55.3528574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-23T22:23:56.5556913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-23T22:23:57.7740369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-23T22:23:59.0083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-23T22:24:00.2268215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-23T22:24:01.4454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-23T22:24:02.6639200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-23T22:24:03.8667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-23T22:24:05.0853232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-23T22:24:06.2880956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-07-23T22:24:07.5066874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-23T22:24:08.7250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-23T22:24:09.9279771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-23T22:24:11.1464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-23T22:24:12.3536262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-23T22:24:13.5565057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-23T22:24:14.7906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-23T22:24:15.9935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-23T22:24:17.1963308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-23T22:24:18.3861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-23T22:24:19.5890281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-23T22:24:20.7917934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-23T22:24:21.9948020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-23T22:24:23.1819990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-23T22:24:24.3848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-23T22:24:25.5918343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-23T22:24:26.8102793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-23T22:24:27.9819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-23T22:24:29.1848707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-23T22:24:30.3877958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-23T22:24:31.5905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-23T22:24:32.7935637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-23T22:24:34.0119693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-23T22:24:35.1836111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-23T22:24:36.3865147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-23T22:24:37.5893533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-23T22:24:38.7923520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-23T22:24:39.9952549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-23T22:24:41.1883201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-23T22:24:42.3912916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-23T22:24:43.5809657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-23T22:24:44.7839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-23T22:24:45.9869151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-23T22:24:47.1895987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-23T22:24:48.3830851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-23T22:24:49.5590022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-23T22:24:50.7462489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-23T22:24:51.9491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-23T22:24:53.1363595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-23T22:24:54.3284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-23T22:24:55.5156160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-23T22:24:56.7028628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-23T22:24:57.9058687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-23T22:24:59.1020465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-23T22:25:00.3206258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-23T22:25:01.4922850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-23T22:25:02.6795123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-23T22:25:03.8667539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.50,F*2B
2024-07-23T22:25:05.0593658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-23T22:25:06.2466466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-07-23T22:25:07.4339365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.21,M,40.58,F*2A
2024-07-23T22:25:08.6211182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-23T22:25:09.8085472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-23T22:25:10.9956624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-23T22:25:12.1829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-23T22:25:13.3751606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-07-23T22:25:14.5623545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-23T22:25:15.7509668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-23T22:25:16.9403766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-23T22:25:18.1293386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-23T22:25:19.3164941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-23T22:25:20.5038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-23T22:25:21.6961050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-23T22:25:22.9016342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-23T22:25:24.1045188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-23T22:25:25.2918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-23T22:25:26.4945028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-23T22:25:27.6975771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-23T22:25:28.9004832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-23T22:25:30.1033433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-23T22:25:31.2905783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-23T22:25:32.4934753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-23T22:25:33.7119520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-23T22:25:34.9147673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-23T22:25:36.1333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-23T22:25:37.3675060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-23T22:25:38.5899353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-23T22:25:39.8242152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-23T22:25:41.0582331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-07-23T22:25:42.2923130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-23T22:25:43.5265888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-23T22:25:44.7919329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-23T22:25:46.0416945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-23T22:25:47.3109981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-23T22:25:48.5920341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-23T22:25:49.8574254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-23T22:25:51.1382210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-23T22:25:52.4260517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-23T22:25:53.7196513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-23T22:25:55.0163782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-23T22:25:56.3181254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-23T22:25:57.6303899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-23T22:25:58.9425439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-23T22:26:00.2582764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-23T22:26:01.5737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-07-23T22:26:02.9043430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-23T22:26:04.2165785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-23T22:26:05.5598955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-23T22:26:06.4348486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-23T22:26:07.7626494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-23T22:26:09.0749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-23T22:26:10.4026926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-23T22:26:11.7150593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-23T22:26:13.0428378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-23T22:26:14.3395416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-07-23T22:26:15.6517636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-23T22:26:16.9483851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-07-23T22:26:18.2491458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-23T22:26:19.5459072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-23T22:26:20.8424888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-23T22:26:22.1234391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-23T22:26:23.4044416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-23T22:26:24.6542080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-23T22:26:25.9369156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-23T22:26:27.2023323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,43.00,F*24
2024-07-23T22:26:28.4677234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-07-23T22:26:29.7331710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-23T22:26:30.9827759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-23T22:26:32.2517550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-23T22:26:33.4898646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-07-23T22:26:34.7500922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-23T22:26:35.9889926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-23T22:26:37.2231599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-23T22:26:38.4572967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-23T22:26:39.6912554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-23T22:26:40.9412044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-23T22:26:42.1595508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-23T22:26:43.3781907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-23T22:26:44.6122702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-23T22:26:45.8308242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-23T22:26:47.0336907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-23T22:26:48.2522244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-23T22:26:49.4551848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-23T22:26:50.6736447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-23T22:26:51.8765208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-23T22:26:53.0793943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-23T22:26:54.2667005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-23T22:26:55.4694346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-23T22:26:56.6724190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-23T22:26:57.8597090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.40,F*2C
2024-07-23T22:26:59.0513755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-23T22:27:00.2317373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-23T22:27:01.4191013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-07-23T22:27:02.6062175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-23T22:27:03.7935937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-23T22:27:04.9808706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-23T22:27:06.1546223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-23T22:27:07.3262861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-23T22:27:08.5136029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-23T22:27:09.6852583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-23T22:27:10.8567567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-23T22:27:12.0285162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-23T22:27:13.2084567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-23T22:27:14.3800341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.94,F*28
2024-07-23T22:27:15.5674116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-23T22:27:16.7390400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-23T22:27:17.8990669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-23T22:27:19.0706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-23T22:27:20.2310000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.53,M,39.66,F*25
2024-07-23T22:27:21.4025557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-23T22:27:22.5624269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-23T22:27:23.7185612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-23T22:27:24.8909443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-23T22:27:26.0618135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-23T22:27:27.2179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-23T22:27:28.3894624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-23T22:27:29.5485335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-23T22:27:30.7045491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-23T22:27:31.8449505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-23T22:27:33.0165084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-23T22:27:34.1726375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-23T22:27:35.3286476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-23T22:27:36.4752709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-23T22:27:37.6313510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-23T22:27:38.7808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-23T22:27:39.9421651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-23T22:27:41.0825734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-23T22:27:42.2385651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-23T22:27:43.3945055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-23T22:27:44.5506452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-23T22:27:45.6909522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-07-23T22:27:46.8470599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-23T22:27:47.9873242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-23T22:27:49.1434557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-23T22:27:50.2999448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.07,M,38.86,F*29
2024-07-23T22:27:51.4398396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-23T22:27:52.5801593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-23T22:27:53.7206644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-23T22:27:54.8647928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-23T22:27:56.0207377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-23T22:27:57.1611801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-07-23T22:27:58.3016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-23T22:27:59.4420257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-23T22:28:00.6041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-23T22:28:01.7446378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-23T22:28:02.8848719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-23T22:28:04.0097169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-23T22:28:05.1657516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-23T22:28:06.2905540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-07-23T22:28:07.4309507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-23T22:28:08.5712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-23T22:28:09.7117449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-23T22:28:10.8574213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-23T22:28:11.9978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-23T22:28:13.1381651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-23T22:28:14.2786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-23T22:28:15.4212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-23T22:28:16.5506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-23T22:28:17.7067988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.89,F*2F
2024-07-23T22:28:18.8315436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.11,M,38.89,F*28
2024-07-23T22:28:19.9718086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-23T22:28:21.1123598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-23T22:28:22.2528184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-23T22:28:23.3930708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-23T22:28:24.5335873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-23T22:28:25.6887542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-23T22:28:26.8246610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-23T22:28:27.9495134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-07-23T22:28:29.0742232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-23T22:28:30.2018662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-23T22:28:31.3266188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-23T22:28:32.4671038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-07-23T22:28:33.6074713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-23T22:28:34.7499013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-23T22:28:35.8746929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-07-23T22:28:37.0204032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-23T22:28:38.1607713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-07-23T22:28:39.3012581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-23T22:28:40.4417011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-23T22:28:41.5664365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-23T22:28:42.7068761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-23T22:28:45.5344150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-23T22:28:46.4597536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-23T22:28:47.5845310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-23T22:28:48.7250278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-23T22:28:49.8342104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-23T22:28:50.9745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-23T22:28:52.0992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-07-23T22:28:53.2397321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-23T22:28:54.3800477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-23T22:28:55.5205960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-23T22:28:56.6636019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-23T22:28:57.7921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-07-23T22:28:58.9395324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-23T22:29:00.0798626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-23T22:29:01.2202186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-23T22:29:02.3606250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-23T22:29:03.5074208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.32,M,38.45,F*25
2024-07-23T22:29:04.6348670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-23T22:29:05.7753007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-23T22:29:06.9156603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-23T22:29:08.0561158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-23T22:29:09.1990251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-23T22:29:10.3395130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-23T22:29:11.4798370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-23T22:29:12.6201636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-23T22:29:13.7606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-23T22:29:14.9035496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-23T22:29:16.0438944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-23T22:29:17.1842836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-23T22:29:18.3247287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-23T22:29:19.4650453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-23T22:29:20.6054426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-23T22:29:21.7459619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-23T22:29:22.8862602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-23T22:29:24.0144283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-07-23T22:29:25.1704443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-23T22:29:26.2980300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-23T22:29:27.4384105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-23T22:29:28.5723408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-23T22:29:29.7146484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-23T22:29:30.8550614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-23T22:29:31.9953814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-23T22:29:33.1375611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-23T22:29:34.2780381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-23T22:29:35.4340430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-23T22:29:36.5588113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-23T22:29:37.6991809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-23T22:29:38.8395707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-23T22:29:39.9800997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-23T22:29:41.1204972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-23T22:29:42.2608462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-23T22:29:43.4011182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-23T22:29:44.5415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-23T22:29:45.6820606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-07-23T22:29:46.8149833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-23T22:29:47.9553141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-23T22:29:49.0956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-23T22:29:50.2361943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-23T22:29:51.3765375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-23T22:29:52.5168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-23T22:29:53.6573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-23T22:29:54.7977471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-23T22:29:55.9381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-23T22:29:57.0785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-23T22:29:58.2189146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-07-23T22:29:59.3643247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-23T22:30:00.5046575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-23T22:30:01.6327352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-23T22:30:02.7731568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-23T22:30:03.9135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-23T22:30:05.0539284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-23T22:30:06.1943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-23T22:30:07.3390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-07-23T22:30:08.4831649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-23T22:30:09.6234268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-23T22:30:10.7639296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-23T22:30:11.9043770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-23T22:30:13.0447819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-23T22:30:14.1851500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-23T22:30:15.3254756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-23T22:30:16.4659109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-23T22:30:17.6063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-23T22:30:18.7467418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.87,M,37.11,F*2C
2024-07-23T22:30:19.8715211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-23T22:30:21.0118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-23T22:30:22.1558555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-23T22:30:23.3041657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-23T22:30:24.4445511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-23T22:30:25.5849152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-23T22:30:26.7252781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-23T22:30:27.8537870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-23T22:30:28.9961257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-23T22:30:30.1436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-23T22:30:31.2840008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-23T22:30:32.4243905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-23T22:30:33.5648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-23T22:30:34.7105114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-23T22:30:35.8352704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-23T22:30:36.9755889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-23T22:30:38.1159873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-23T22:30:39.2594181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-23T22:30:40.3998157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-23T22:30:41.5402208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-23T22:30:42.6823478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-23T22:30:43.8228401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-23T22:30:44.9631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-23T22:30:46.0933618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-07-23T22:30:47.2338378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T22:30:48.3742354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-23T22:30:49.5145810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-07-23T22:30:50.6610647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-23T22:30:51.8013912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-23T22:30:52.9418577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-23T22:30:54.0822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-23T22:30:55.2128606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-23T22:30:56.3532146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-23T22:30:57.5140145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-23T22:30:58.6425337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-07-23T22:30:59.7828496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-23T22:31:00.9136115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-23T22:31:02.0540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-23T22:31:03.1943955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-23T22:31:04.3346858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-23T22:31:05.4750890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-23T22:31:06.6184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-23T22:31:07.7589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-23T22:31:08.9012843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-23T22:31:10.0573228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-07-23T22:31:11.1819943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-23T22:31:12.3224587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-07-23T22:31:13.4628289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-23T22:31:14.6033081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-07-23T22:31:15.7436860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-23T22:31:16.8861212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-23T22:31:18.0166499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-23T22:31:19.1606193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-07-23T22:31:20.3009917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-23T22:31:21.4414652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-23T22:31:22.5817946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-23T22:31:23.7222814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-07-23T22:31:24.8626824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-23T22:31:26.0030130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-23T22:31:27.1453586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-23T22:31:28.2858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-23T22:31:29.4261538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-23T22:31:30.5666502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-23T22:31:31.6943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-23T22:31:32.8345942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.34,M,35.73,F*2C
2024-07-23T22:31:33.9750615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-23T22:31:35.1154554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-23T22:31:36.2558819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-23T22:31:37.4012255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-23T22:31:38.5415937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-23T22:31:39.6819274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-23T22:31:40.8223619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-23T22:31:41.9628565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-23T22:31:43.1030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-23T22:31:44.2434910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-23T22:31:45.3839575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-23T22:31:46.5243158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-23T22:31:47.6647469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-23T22:31:48.8051948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-23T22:31:49.9454098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-23T22:31:51.0895338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-23T22:31:52.2143395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-23T22:31:53.3580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-23T22:31:54.4984208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-23T22:31:55.6387232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-23T22:31:56.7792050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-23T22:31:57.9196654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-23T22:31:59.0599852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-23T22:32:00.2005006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-23T22:32:01.3408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-23T22:32:02.4812805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-07-23T22:32:03.6216721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-23T22:32:04.7620542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-07-23T22:32:05.9023564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-23T22:32:07.0427733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-07-23T22:32:08.1855049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-23T22:32:09.3258690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-07-23T22:32:10.4661424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-23T22:32:11.6064885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-23T22:32:12.7471234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-07-23T22:32:13.8875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-07-23T22:32:15.0278778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-23T22:32:16.1682907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-23T22:32:17.3086972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-23T22:32:18.4333883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-23T22:32:19.5737587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-07-23T22:32:20.7170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-23T22:32:21.8685021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-23T22:32:22.9992294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-07-23T22:32:24.1454342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-23T22:32:25.2858947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-23T22:32:26.4262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-23T22:32:27.5666492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-07-23T22:32:28.7070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-07-23T22:32:29.8474586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-07-23T22:32:30.9878926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-07-23T22:32:32.1281971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-23T22:32:33.2530004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-23T22:32:34.4039311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-23T22:32:35.5397801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-23T22:32:36.6833750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-23T22:32:37.8237300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-23T22:32:38.9640984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-23T22:32:40.1044573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-23T22:32:41.2448402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-23T22:32:42.3852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-23T22:32:43.5257486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-23T22:32:44.6661546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-23T22:32:45.8065207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-23T22:32:46.9469127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-23T22:32:48.0872963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-07-23T22:32:49.2276658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-23T22:32:50.3549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-23T22:32:51.4977315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-07-23T22:32:52.6428996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-23T22:32:53.7851762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-23T22:32:54.9256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-23T22:32:56.0690411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-23T22:32:57.1938971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-23T22:32:58.3342622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-23T22:32:59.4746446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-23T22:33:00.6150746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-23T22:33:01.7554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-23T22:33:02.9012159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-23T22:33:04.0415944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-23T22:33:05.1876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-23T22:33:06.3281269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-23T22:33:07.4684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-23T22:33:08.5990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-23T22:33:09.7393848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-23T22:33:10.8798402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-07-23T22:33:12.0201445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-23T22:33:13.1606691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-23T22:33:14.3010325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-23T22:33:15.4414139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-23T22:33:16.5817893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-23T22:33:17.7176744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-23T22:33:18.8569919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-07-23T22:33:19.9973563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-23T22:33:21.1377146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-07-23T22:33:22.2782086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-23T22:33:23.4185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-07-23T22:33:24.5589918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-23T22:33:25.6994175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-23T22:33:26.8397580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-23T22:33:27.9801477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-23T22:33:29.1205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-23T22:33:30.2610516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-23T22:33:31.4012221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-23T22:33:32.5444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-07-23T22:33:33.6848869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-23T22:33:34.8252603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-23T22:33:35.9657002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-23T22:33:37.1058850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-23T22:33:38.2463376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-23T22:33:39.3888020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-23T22:33:40.5290048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-23T22:33:41.6694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-23T22:33:42.8100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-07-23T22:33:43.9347351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-23T22:33:45.0751986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-23T22:33:46.2155293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-07-23T22:33:47.3559239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-07-23T22:33:48.4963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-23T22:33:49.6431516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-23T22:33:50.7834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-23T22:33:51.9238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-23T22:33:53.0700658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-07-23T22:33:54.1948347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-23T22:33:55.3507401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-07-23T22:33:56.4912819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-23T22:33:57.6216342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-23T22:33:58.7619504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-23T22:33:59.9024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-23T22:34:01.0426892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-23T22:34:02.1832179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-23T22:34:03.3236465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-23T22:34:04.4664850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-07-23T22:34:05.6224459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-07-23T22:34:06.7470831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-23T22:34:07.8875775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-23T22:34:09.0280858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-23T22:34:10.1684482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-23T22:34:11.2972735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-23T22:34:12.4376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-23T22:34:13.5780233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-23T22:34:14.7341335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-23T22:34:15.8589883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-23T22:34:16.9992767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.06,M,34.48,F*24
2024-07-23T22:34:18.1396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-23T22:34:19.2801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-23T22:34:20.4220038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-23T22:34:21.5653130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-23T22:34:22.7058235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-07-23T22:34:23.8462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-23T22:34:24.9865500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-23T22:34:26.1269219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-23T22:34:27.2674084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-07-23T22:34:28.4077500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-23T22:34:29.5482381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-23T22:34:30.6757914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-23T22:34:31.8205115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-23T22:34:32.9608713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-23T22:34:34.1011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-23T22:34:35.2416234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-23T22:34:36.3839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-23T22:34:37.5243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-23T22:34:38.6647648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-23T22:34:39.8050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-07-23T22:34:40.9455050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-23T22:34:42.0859103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-23T22:34:43.2264126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-23T22:34:44.3686812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-23T22:34:45.5090781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-07-23T22:34:46.6410551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-23T22:34:47.7906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-23T22:34:48.9310076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-07-23T22:34:50.0557408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-23T22:34:51.1962777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-07-23T22:34:52.3392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-23T22:34:53.4797829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-23T22:34:54.6201397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-23T22:34:55.7605539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-07-23T22:34:56.9009461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-23T22:34:58.0412094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-23T22:34:59.1816218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-23T22:35:00.3221406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-23T22:35:01.4660887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-23T22:35:02.5957302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-23T22:35:03.7361173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-23T22:35:04.8764136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-23T22:35:06.0168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-23T22:35:07.1623297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-07-23T22:35:08.3183061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-23T22:35:09.4430189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-23T22:35:10.5874229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-23T22:35:11.7176072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-07-23T22:35:12.8580136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-07-23T22:35:13.9983210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-23T22:35:15.2012423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-23T22:35:16.2828409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-23T22:35:17.4232136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-23T22:35:18.5561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-23T22:35:19.7001970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-07-23T22:35:20.8406094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-23T22:35:21.9809761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-07-23T22:35:23.1213839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-23T22:35:24.2671189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-23T22:35:25.4074011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-23T22:35:26.5479201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-07-23T22:35:27.6883185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-07-23T22:35:28.8310849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-23T22:35:29.9580265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-23T22:35:31.0983499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-07-23T22:35:32.2387572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-07-23T22:35:33.3822825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-23T22:35:34.5245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-23T22:35:35.6693375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-23T22:35:36.8097623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-23T22:35:37.9500309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-23T22:35:39.0905154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-23T22:35:40.2308702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-07-23T22:35:41.3712244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-23T22:35:42.4961273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-23T22:35:43.6364443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-23T22:35:44.7769171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-23T22:35:45.9173132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-23T22:35:47.0575850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-07-23T22:35:48.1981277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-23T22:35:49.3384885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-23T22:35:50.4849946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-07-23T22:35:51.6310204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-23T22:35:52.7557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-23T22:35:53.8962213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-23T22:35:55.0399058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-23T22:35:56.1838867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-07-23T22:35:57.3274135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-23T22:35:58.4679076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-07-23T22:35:59.6082609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-23T22:36:00.7504562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-23T22:36:01.8908843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-23T22:36:03.0310810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-23T22:36:04.1559732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-23T22:36:05.2963978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-23T22:36:06.4367694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-23T22:36:07.5615453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-23T22:36:08.7176197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-23T22:36:09.8423953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-23T22:36:10.9983131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-07-23T22:36:12.1230823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-23T22:36:13.2664019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-23T22:36:14.4068494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-23T22:36:15.5471629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-23T22:36:16.6876332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-23T22:36:17.8280223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-23T22:36:18.9710420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-23T22:36:20.1114529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-23T22:36:21.2427317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-23T22:36:22.3831369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-23T22:36:23.5234295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-23T22:36:24.6639334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-23T22:36:25.8043379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-23T22:36:26.9447088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-23T22:36:28.0851051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-23T22:36:29.2255426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-23T22:36:30.3657829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-23T22:36:31.5063581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-23T22:36:32.6467146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-23T22:36:33.7870613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-23T22:36:34.9327555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-23T22:36:36.0730385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-23T22:36:37.2102163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-23T22:36:38.3467516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-23T22:36:39.4871609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-07-23T22:36:40.6274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-23T22:36:41.7679176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-23T22:36:42.9151894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-23T22:36:44.0441837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-23T22:36:45.2003209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-23T22:36:46.3250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-23T22:36:47.4653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-23T22:36:48.6057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-23T22:36:49.7571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-23T22:36:50.8975269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-23T22:36:52.0222408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-07-23T22:36:53.1783270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-23T22:36:54.3124087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-23T22:36:55.4527803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-23T22:36:56.5931823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-23T22:36:57.7335844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-07-23T22:36:58.8781753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-23T22:37:00.0185058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-23T22:37:01.1433127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-23T22:37:02.2837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-23T22:37:03.4241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-07-23T22:37:04.5680069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-23T22:37:05.7083480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-23T22:37:06.8486277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-23T22:37:07.9891883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-23T22:37:09.1295191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-23T22:37:10.2699650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-23T22:37:11.4104547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-23T22:37:12.5507936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-23T22:37:13.6911021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-23T22:37:14.8315459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-23T22:37:15.9762843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-23T22:37:17.1166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-23T22:37:18.2570980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-23T22:37:19.3818807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-23T22:37:20.5378176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-23T22:37:21.6626701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-23T22:37:22.8031206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-23T22:37:23.9457547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-23T22:37:25.0861680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-23T22:37:26.2304401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-23T22:37:27.3708569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-23T22:37:28.5112346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-23T22:37:29.6515962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-23T22:37:30.7920416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-23T22:37:31.9324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-23T22:37:33.0727338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-23T22:37:34.2132243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-23T22:37:35.3535380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-23T22:37:36.5096044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.28,M,33.51,F*2E
2024-07-23T22:37:37.6230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-23T22:37:38.7634990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-23T22:37:39.9038253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.75,M,33.22,F*22
2024-07-23T22:37:41.0442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-23T22:37:42.1885630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-07-23T22:37:43.3281544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-23T22:37:44.4687154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-23T22:37:45.6108446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-23T22:37:46.7536595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-23T22:37:47.8940829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-23T22:37:49.0343694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-23T22:37:50.1748253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-23T22:37:51.3171595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-23T22:37:52.4573862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-23T22:37:53.5820537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-23T22:37:54.7383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-23T22:37:55.8682528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-23T22:37:57.0088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-23T22:37:58.1491276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-23T22:37:59.2895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-23T22:38:00.4299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-23T22:38:01.5729797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-23T22:38:02.7133470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-23T22:38:03.8537201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-23T22:38:04.9942026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.21,M,33.47,F*2E
2024-07-23T22:38:06.1346150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-23T22:38:07.2750320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-23T22:38:08.4154518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-23T22:38:09.5558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-23T22:38:10.7016998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-23T22:38:11.8264895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-23T22:38:12.9669283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-23T22:38:14.1073671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-23T22:38:15.2476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-23T22:38:16.3880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-23T22:38:17.5284661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-23T22:38:18.6689594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-07-23T22:38:19.8093919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-23T22:38:20.9496122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-23T22:38:22.0901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-23T22:38:23.2305512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-07-23T22:38:24.3708568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-23T22:38:25.5113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-23T22:38:26.6673307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-23T22:38:27.7920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-23T22:38:28.9324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-23T22:38:30.0728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-07-23T22:38:31.2133550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-23T22:38:32.3535865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-23T22:38:33.4940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-23T22:38:34.6367377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-23T22:38:35.7614950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-23T22:38:36.9020026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-23T22:38:38.0422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-23T22:38:39.1984203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-07-23T22:38:40.3268777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-23T22:38:41.4713940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-23T22:38:42.6047346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-23T22:38:43.7449469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-23T22:38:44.8895567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-23T22:38:46.0298472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-07-23T22:38:47.1704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-23T22:38:48.3106327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-23T22:38:49.4510417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-23T22:38:50.5915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-23T22:38:51.7319225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-23T22:38:52.8722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-23T22:38:54.0126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-23T22:38:55.1530777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-23T22:38:56.2971312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-23T22:38:57.4374590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-23T22:38:58.5637697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-23T22:38:59.7043677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-23T22:39:00.8447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-23T22:39:01.9851297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-23T22:39:03.1255646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-23T22:39:04.2658368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-07-23T22:39:05.4063723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-23T22:39:06.5453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-23T22:39:07.6857528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-23T22:39:08.8260178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-23T22:39:09.9664735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-23T22:39:11.1068908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-23T22:39:12.2571262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-23T22:39:13.3877825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-07-23T22:39:14.5282055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-23T22:39:15.6629405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-07-23T22:39:16.8086896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-23T22:39:17.9489810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-23T22:39:19.0894495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-07-23T22:39:20.2297103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-23T22:39:21.3736973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-23T22:39:22.5032821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-23T22:39:23.6436669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-23T22:39:24.7841008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-23T22:39:25.9244869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-23T22:39:27.0647434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-07-23T22:39:28.2052261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-23T22:39:29.3454680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-23T22:39:30.4859734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-07-23T22:39:31.6313375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-23T22:39:32.7620164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-23T22:39:33.9024986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-23T22:39:35.0429237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-23T22:39:36.1833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-23T22:39:37.3271643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-23T22:39:38.4750006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-23T22:39:39.6154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-07-23T22:39:40.7557925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-23T22:39:41.8962435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-23T22:39:43.0366365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-23T22:39:44.1770243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-23T22:39:45.3123597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-23T22:39:46.4423454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-07-23T22:39:47.5984330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-23T22:39:48.7230918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-23T22:39:49.8635838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-23T22:39:51.0038828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-07-23T22:39:52.1443479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-07-23T22:39:53.2847510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-23T22:39:54.4290634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-23T22:39:55.5736404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-07-23T22:39:56.7140840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-23T22:39:57.8544866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-23T22:39:58.9949178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-23T22:40:00.1352963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.47,M,32.52,F*21
2024-07-23T22:40:01.2675293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-07-23T22:40:02.4137312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-07-23T22:40:03.5541394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-23T22:40:04.6946395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-23T22:40:05.8350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-23T22:40:06.9754414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-23T22:40:08.1158479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-23T22:40:09.2478592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-23T22:40:10.3927657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-07-23T22:40:11.5286158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-23T22:40:12.6690644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-23T22:40:13.8094844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-23T22:40:14.9499311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-23T22:40:16.0903135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-23T22:40:17.2307036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-23T22:40:18.3709719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-23T22:40:19.5143714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-23T22:40:20.6547160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-23T22:40:21.7950549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-23T22:40:22.9356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-23T22:40:24.0659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-23T22:40:25.2068873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-23T22:40:26.3472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-23T22:40:27.4876350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-23T22:40:28.6280920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-23T22:40:29.7727521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-23T22:40:30.9130956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-23T22:40:32.0463618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-23T22:40:33.1852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-23T22:40:34.3256868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-23T22:40:35.4660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-23T22:40:36.6114352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-23T22:40:37.7518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-23T22:40:38.8922545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-23T22:40:40.0325366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-23T22:40:41.1729431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-23T22:40:42.3133837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-23T22:40:43.4538472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-23T22:40:44.5960697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-23T22:40:45.7364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-23T22:40:46.8641299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-23T22:40:48.0041832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-23T22:40:49.1445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-23T22:40:50.2923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-23T22:40:51.4328763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-23T22:40:52.5732909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-07-23T22:40:53.7136748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-23T22:40:54.8540539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-23T22:40:55.9944775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-07-23T22:40:57.1243000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-23T22:40:58.2696377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-23T22:40:59.4099724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-23T22:41:00.5546090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-23T22:41:01.6950346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-23T22:41:02.8385319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-23T22:41:03.9632997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-23T22:41:05.1037871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-07-23T22:41:06.2441680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-23T22:41:07.3846400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-23T22:41:08.5300860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-23T22:41:09.6704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-23T22:41:10.8108848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-23T22:41:11.9511032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-23T22:41:13.0915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-23T22:41:14.2320487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-23T22:41:15.3723980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-23T22:41:16.5127918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-23T22:41:17.6532421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-23T22:41:18.7936106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-23T22:41:19.9238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-23T22:41:21.0640689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-23T22:41:22.2046162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-23T22:41:23.3560299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-23T22:41:24.4964298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-23T22:41:25.6368877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-23T22:41:26.7789676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-23T22:41:27.9193994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-23T22:41:29.0485441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-23T22:41:30.1888635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-23T22:41:31.3293084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-07-23T22:41:32.4696373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-23T22:41:33.6132879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-23T22:41:34.7566548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-23T22:41:35.8969746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-23T22:41:37.0373329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-23T22:41:38.1668375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-23T22:41:39.3097570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-23T22:41:40.4539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-23T22:41:41.5945133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-23T22:41:42.7349637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-23T22:41:43.8753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-23T22:41:45.0175659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-23T22:41:46.1455871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-23T22:41:47.2858701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-23T22:41:48.4305507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-23T22:41:49.5761937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-23T22:41:50.7194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-07-23T22:41:51.8522246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-23T22:41:53.0082328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-07-23T22:41:54.1351190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-23T22:41:55.2785845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-23T22:41:56.4065823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-23T22:41:57.5625718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-23T22:41:58.6925828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-23T22:41:59.8361411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-07-23T22:42:00.9678809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-23T22:42:02.1081979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-23T22:42:03.2486701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-23T22:42:04.3890561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.39,M,32.48,F*2F
2024-07-23T22:42:05.5233876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-23T22:42:06.6793683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-23T22:42:07.8197966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-23T22:42:08.9616019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-23T22:42:10.0849624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-23T22:42:11.2275039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-07-23T22:42:12.3679645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-23T22:42:13.5083339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-07-23T22:42:14.6487634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-23T22:42:15.7911729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-23T22:42:16.9380067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-07-23T22:42:18.0784177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-23T22:42:19.2078670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-23T22:42:20.3481874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-23T22:42:21.4886358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-23T22:42:22.6317971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-23T22:42:23.7741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-07-23T22:42:24.9145687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-23T22:42:26.0584775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-07-23T22:42:27.1952940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-07-23T22:42:28.3358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-23T22:42:29.4760181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-23T22:42:30.6166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-23T22:42:31.7568539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-23T22:42:32.8972933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-23T22:42:34.0532569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-23T22:42:35.1781619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-23T22:42:36.3186151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-23T22:42:37.4589524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-23T22:42:38.5993412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-23T22:42:39.7241276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-23T22:42:40.8644681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-23T22:42:42.0049314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-23T22:42:43.1453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-23T22:42:44.2857332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-23T22:42:45.4261994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-07-23T22:42:46.5664770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-07-23T22:42:47.7069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-23T22:42:48.8531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-23T22:42:49.9961022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-23T22:42:51.1339398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-23T22:42:52.2643054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-07-23T22:42:53.4110235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-23T22:42:54.5472411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-23T22:42:55.6876302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-23T22:42:56.8280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.50,F*20
2024-07-23T22:42:57.9684501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-23T22:42:59.1134796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-23T22:43:00.2539600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-23T22:43:01.3944169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-23T22:43:02.5346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-23T22:43:03.6786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-23T22:43:04.8189287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-23T22:43:05.9593950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-23T22:43:07.0996889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-07-23T22:43:08.2288641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-23T22:43:09.3692305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-23T22:43:10.5169330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-23T22:43:11.6574392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-23T22:43:12.7879211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-23T22:43:13.9284064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-07-23T22:43:15.0729904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-23T22:43:16.2135146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-23T22:43:17.3539944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-23T22:43:18.4943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-23T22:43:19.6346516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-23T22:43:20.7750910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-23T22:43:21.9155592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-23T22:43:23.0454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-07-23T22:43:24.1922573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-23T22:43:25.3327314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-23T22:43:26.4729845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-23T22:43:27.6134487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-23T22:43:28.7595876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-23T22:43:29.8924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-23T22:43:31.0328475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-23T22:43:32.1731793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-23T22:43:33.3135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-23T22:43:34.4541890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-23T22:43:35.5871708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-07-23T22:43:36.7275839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-23T22:43:37.8679562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-23T22:43:39.0083370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-23T22:43:40.1529016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-23T22:43:41.2932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-23T22:43:42.4342409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-23T22:43:43.5764032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-23T22:43:44.7167494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-23T22:43:45.8572691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-23T22:43:46.9976046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-23T22:43:48.1379952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-23T22:43:49.2783702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-23T22:43:50.4188333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-23T22:43:51.5464555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-23T22:43:52.7023963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.77,F*25
2024-07-23T22:43:53.8273121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-23T22:43:54.9865630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-23T22:43:56.1113984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-23T22:43:57.2516992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-23T22:43:58.3921835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-23T22:43:59.5370990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-23T22:44:00.6823138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-23T22:44:01.8070954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.47,M,31.97,F*25
2024-07-23T22:44:02.9474496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-23T22:44:04.0879365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-07-23T22:44:05.2282770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-23T22:44:06.3686993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-23T22:44:07.5090804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-23T22:44:08.6493605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-23T22:44:09.7898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-07-23T22:44:10.9302799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-23T22:44:12.0705850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-23T22:44:13.2110740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-23T22:44:14.3513911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-23T22:44:15.4918545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-23T22:44:16.6321875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-23T22:44:17.7725990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-07-23T22:44:18.9130553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-23T22:44:20.0533630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-23T22:44:21.1938363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-23T22:44:22.3342755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-07-23T22:44:23.4746649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-23T22:44:24.6149793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-23T22:44:25.7554065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-23T22:44:26.8977970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-23T22:44:28.0381501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-23T22:44:29.1784814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-23T22:44:30.3189400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-23T22:44:31.4593331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-07-23T22:44:32.5840426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-23T22:44:33.7245366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-23T22:44:34.8649277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-23T22:44:36.0053527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-23T22:44:37.1456945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-23T22:44:38.2861755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-07-23T22:44:39.4265501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-23T22:44:40.5669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-23T22:44:41.7073431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-23T22:44:42.8530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-23T22:44:43.9934649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-23T22:44:45.1338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-23T22:44:46.2741846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-23T22:44:47.4146528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-23T22:44:48.5530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-07-23T22:44:49.6937419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-23T22:44:50.8341285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-23T22:44:51.9745352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-07-23T22:44:53.1149263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-23T22:44:54.2553546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-23T22:44:55.3955639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-23T22:44:56.5361210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-23T22:44:57.6765224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-23T22:44:58.8169889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-23T22:44:59.9572275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-23T22:45:01.0977219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-23T22:45:02.2246923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-23T22:45:03.3649615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-23T22:45:04.5103588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-23T22:45:05.6508292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-23T22:45:06.7912759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-23T22:45:07.9315471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-23T22:45:09.0719542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-23T22:45:10.2123927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-07-23T22:45:11.3528449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-23T22:45:12.4932058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-07-23T22:45:13.6335731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-23T22:45:14.7739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-23T22:45:15.9142822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-23T22:45:17.0548301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-23T22:45:18.1952461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-07-23T22:45:19.3356231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-23T22:45:20.4759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-23T22:45:21.6164250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-23T22:45:22.7568399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-23T22:45:23.8972402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-23T22:45:25.0375926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-23T22:45:26.1679869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-23T22:45:27.3084519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-23T22:45:28.4488933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-23T22:45:29.5980838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-23T22:45:30.7384340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-23T22:45:31.8656104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-23T22:45:33.0059588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-23T22:45:34.1544310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-23T22:45:35.2949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.47,M,31.43,F*20
2024-07-23T22:45:36.4352502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-23T22:45:37.5756349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-23T22:45:38.7160807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-23T22:45:39.8563999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-07-23T22:45:40.9968427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-23T22:45:42.1236400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-23T22:45:43.2677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-23T22:45:44.4080704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-23T22:45:45.5485668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-23T22:45:46.6889231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-23T22:45:47.8293847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-23T22:45:48.9754282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-23T22:45:50.1158153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-23T22:45:51.2562032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.33,F*25
2024-07-23T22:45:52.3975158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-23T22:45:53.5240625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-23T22:45:54.6644561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-23T22:45:55.8048659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-23T22:45:56.9488357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-23T22:45:58.0890948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-23T22:45:59.2296304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-07-23T22:46:00.3700164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-23T22:46:01.5126680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-23T22:46:02.6532196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-23T22:46:03.7936028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-23T22:46:04.9339953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-23T22:46:06.0779966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-23T22:46:07.2184864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-07-23T22:46:08.3481570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-23T22:46:09.4922657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-23T22:46:10.6324937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-23T22:46:11.7730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-23T22:46:12.9134485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-23T22:46:14.0483245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.89,M,31.11,F*2D
2024-07-23T22:46:15.1887652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-23T22:46:16.3291056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-23T22:46:17.4694965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-07-23T22:46:18.6117454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-23T22:46:19.7521086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-23T22:46:20.8924832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-23T22:46:22.0248515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-23T22:46:23.1808120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-07-23T22:46:24.3056774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-23T22:46:25.4483895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-23T22:46:26.5887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-23T22:46:27.7292323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-23T22:46:28.8696571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-23T22:46:30.0174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-23T22:46:31.1577390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-23T22:46:32.2981615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-07-23T22:46:33.4384766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-07-23T22:46:34.5658475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-23T22:46:35.7063103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-23T22:46:36.8467007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-23T22:46:37.9870776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-23T22:46:39.1275168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-23T22:46:40.2679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-23T22:46:41.4083121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-23T22:46:42.5487826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-23T22:46:43.6891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-23T22:46:44.8296045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-23T22:46:45.9721455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-07-23T22:46:47.1124244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-23T22:46:48.2528541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-07-23T22:46:49.3982291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-23T22:46:50.5257918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-23T22:46:51.6662188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.87,M,31.10,F*21
2024-07-23T22:46:52.8067162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-07-23T22:46:53.9470248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-23T22:46:55.0900434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-23T22:46:56.2262607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-07-23T22:46:57.3666633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-23T22:46:58.5070095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-23T22:46:59.6475157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-23T22:47:00.7879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-23T22:47:01.9311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-23T22:47:03.0715843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-07-23T22:47:04.2118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-07-23T22:47:05.3522600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-23T22:47:06.4927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-23T22:47:07.6331920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-23T22:47:08.7774367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-23T22:47:09.9178127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-23T22:47:11.0581228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-07-23T22:47:12.1852780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-23T22:47:13.3256411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-23T22:47:14.4660795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-23T22:47:15.6221208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-23T22:47:16.7468382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-23T22:47:17.8872762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-07-23T22:47:19.0275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-07-23T22:47:20.1700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-23T22:47:21.3104720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-23T22:47:22.4530953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-23T22:47:23.5933642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-23T22:47:24.7535406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-23T22:47:25.8786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-23T22:47:27.0044099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-23T22:47:28.1498251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-23T22:47:29.2902713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-23T22:47:30.4305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-23T22:47:31.5709456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-23T22:47:32.7172375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-07-23T22:47:33.8576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-07-23T22:47:35.0001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-23T22:47:36.1250296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-07-23T22:47:37.2654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-23T22:47:38.4059265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-07-23T22:47:39.5463107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-07-23T22:47:40.6892613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-23T22:47:41.8297271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-23T22:47:42.9701340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-23T22:47:44.1105597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-23T22:47:45.2508576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-23T22:47:46.3913918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-23T22:47:47.5334971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-07-23T22:47:48.6737776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-07-23T22:47:49.8185975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-23T22:47:50.9455348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-23T22:47:52.1015107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-23T22:47:53.2262515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-23T22:47:54.3697178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-23T22:47:55.5134775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-23T22:47:56.6438095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-23T22:47:57.7843045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-23T22:47:58.9247085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-07-23T22:48:00.0650760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-23T22:48:01.2055283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-23T22:48:02.3458850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-23T22:48:03.4863110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-23T22:48:04.6342644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-23T22:48:05.7633200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-23T22:48:06.9036895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-23T22:48:08.0440794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-07-23T22:48:09.1845077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-23T22:48:10.3248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-23T22:48:11.4653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-23T22:48:12.6084458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-23T22:48:13.7488378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-23T22:48:14.8924803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-23T22:48:16.0328834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-23T22:48:17.1733036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-23T22:48:18.3137562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-23T22:48:19.4540398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-23T22:48:20.5945382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-07-23T22:48:21.7228259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-07-23T22:48:22.8631540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-23T22:48:24.0192160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-07-23T22:48:25.1595480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-23T22:48:26.2843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-07-23T22:48:27.4248324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-23T22:48:28.5719184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-23T22:48:29.7182395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-23T22:48:30.8586547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-23T22:48:31.9989757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-23T22:48:33.1238264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-23T22:48:34.2642364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-23T22:48:35.4045245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-23T22:48:36.5606344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-23T22:48:37.6854340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-23T22:48:38.8258605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-23T22:48:39.9662346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-23T22:48:41.1065036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-23T22:48:42.2537088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-23T22:48:43.3913194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-23T22:48:44.5317255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-23T22:48:45.6779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-23T22:48:46.8061460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-23T22:48:47.9464528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-23T22:48:49.0868491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-23T22:48:50.2273504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.27,M,30.22,F*2F
2024-07-23T22:48:51.3677371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-23T22:48:52.5235949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-23T22:48:53.6640985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-23T22:48:54.7888221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-23T22:48:55.9292484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-07-23T22:48:57.0695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-23T22:48:58.2099613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-23T22:48:59.3560541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-23T22:49:00.4986695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-23T22:49:01.6235599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-23T22:49:02.7738999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-23T22:49:03.9038845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-07-23T22:49:05.0444159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-23T22:49:06.2004358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-23T22:49:07.3251699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.23,M,30.20,F*2F
2024-07-23T22:49:08.4708522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-23T22:49:09.6170850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-23T22:49:10.7575109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-23T22:49:11.8823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-23T22:49:13.0255522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-23T22:49:14.1659247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-23T22:49:15.3063521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-23T22:49:16.4494643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-23T22:49:17.5870893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-23T22:49:18.7275205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-23T22:49:19.8678810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-23T22:49:21.0394554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-23T22:49:22.1487160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-23T22:49:23.2891004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-23T22:49:24.4295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-07-23T22:49:25.5698438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-23T22:49:26.7101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-23T22:49:27.8507521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-23T22:49:28.9911759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-23T22:49:30.1315036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-23T22:49:31.2718924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-23T22:49:32.4178099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-23T22:49:33.5582069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-23T22:49:34.6987305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-23T22:49:35.8304301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-23T22:49:36.9708430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-23T22:49:38.1112209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-23T22:49:39.2515057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-07-23T22:49:40.3944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-23T22:49:41.5348670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-23T22:49:42.6752544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-23T22:49:43.8156970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-23T22:49:44.9560616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-23T22:49:46.0963715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-23T22:49:47.2367812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-23T22:49:48.3646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-23T22:49:49.5087082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-23T22:49:50.6492492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-23T22:49:51.7955339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.45,M,29.78,F*2D
2024-07-23T22:49:52.9360710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.48,M,29.79,F*24
2024-07-23T22:49:54.0764194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-23T22:49:55.2168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-23T22:49:56.3457821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-23T22:49:57.4861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-23T22:49:58.6265662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-23T22:49:59.7669696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-23T22:50:00.9073462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-23T22:50:02.0549900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-07-23T22:50:03.1954449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-23T22:50:04.3358247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.55,M,29.83,F*24
2024-07-23T22:50:05.4762751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-23T22:50:06.6166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-23T22:50:07.7570308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-23T22:50:08.8661130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-23T22:50:09.9752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-23T22:50:11.0688461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-23T22:50:12.1780409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-23T22:50:13.2871094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-07-23T22:50:14.3807915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-23T22:50:15.4899531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-23T22:50:16.5676774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-07-23T22:50:17.6613629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-23T22:50:18.7548866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-23T22:50:19.8483828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-07-23T22:50:20.9419512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-07-23T22:50:22.0312292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-23T22:50:23.1246385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-23T22:50:24.2183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-23T22:50:25.3273406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.44,M,29.77,F*2F
2024-07-23T22:50:26.4208562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-23T22:50:27.5173445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-07-23T22:50:28.6179172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-23T22:50:29.6958205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-23T22:50:30.7893240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-23T22:50:31.8828768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-23T22:50:32.9787951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-07-23T22:50:34.0771396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-23T22:50:35.1549860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-23T22:50:36.2638277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-23T22:50:37.3766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-23T22:50:38.4676913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-23T22:50:39.5610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-23T22:50:40.6546319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-23T22:50:41.7481707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-23T22:50:42.8261851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-23T22:50:43.9040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-23T22:50:44.9974883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-23T22:50:46.0755226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-07-23T22:50:47.1689819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-23T22:50:48.2625905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-23T22:50:49.3404927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-23T22:50:50.4339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-23T22:50:51.5275608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-23T22:50:52.6209811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-07-23T22:50:53.7146397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-23T22:50:54.8081462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-23T22:50:55.8860550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-23T22:50:56.9638987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-23T22:50:58.0417345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-23T22:50:59.1353002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.05,M,29.56,F*2C
2024-07-23T22:51:00.2288475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-23T22:51:01.3262439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T22:51:02.4041283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-23T22:51:03.4885199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-23T22:51:04.5772128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-23T22:51:05.6551610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-07-23T22:51:06.7487072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T22:51:07.8452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-23T22:51:08.9231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-23T22:51:10.0041163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-23T22:51:11.0976984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-23T22:51:12.1912024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-23T22:51:13.2691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-07-23T22:51:14.3470276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-23T22:51:15.4248726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-23T22:51:16.5027717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-23T22:51:17.5829150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-07-23T22:51:18.6607188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-23T22:51:19.7544670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-23T22:51:20.8323265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-23T22:51:21.9102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-23T22:51:22.9882005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.41,M,29.20,F*2D
2024-07-23T22:51:24.0660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T22:51:25.1700672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-23T22:51:26.2322039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-07-23T22:51:27.3102497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-23T22:51:28.3881901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-07-23T22:51:29.4661193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-23T22:51:30.5440182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-23T22:51:31.6218467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-23T22:51:32.6998211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-23T22:51:33.7933261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-07-23T22:51:34.8556455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-23T22:51:35.9335671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-23T22:51:36.9958788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-07-23T22:51:38.0580908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-23T22:51:39.1232331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-23T22:51:40.1909573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-07-23T22:51:41.2688796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-23T22:51:42.3310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-07-23T22:51:43.4090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-23T22:51:44.4869060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-07-23T22:51:45.5803351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-23T22:51:46.6428166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-23T22:51:47.7207298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-23T22:51:48.7828749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-23T22:51:49.8452939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-23T22:51:50.9231538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-23T22:51:51.9890467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-23T22:51:53.0513278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-23T22:51:54.1292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-23T22:51:55.1914024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-23T22:51:56.2587360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-07-23T22:51:57.3367056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-23T22:51:58.3989832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-23T22:51:59.4613374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-07-23T22:52:00.5235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-23T22:52:01.6014970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-23T22:52:02.6637834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-07-23T22:52:03.7416930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-07-23T22:52:04.8039491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25
2024-07-23T22:52:05.8661879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-23T22:52:06.9441708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-23T22:52:08.0083599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-23T22:52:09.0705293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-23T22:52:10.1361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-07-23T22:52:11.2140864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-23T22:52:12.2630896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-23T22:52:13.3253301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-23T22:52:14.3564338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-23T22:52:15.4186094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.05,F*28
2024-07-23T22:52:16.4810360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-07-23T22:52:17.5433249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-23T22:52:18.6212343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-23T22:52:19.6834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-23T22:52:20.7457638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-23T22:52:21.8236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-23T22:52:22.8858878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-23T22:52:23.9483053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-23T22:52:25.0126234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-23T22:52:26.0592756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-07-23T22:52:27.1086861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-23T22:52:28.1694769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-23T22:52:29.2317586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-23T22:52:30.2820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-23T22:52:31.3407484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-23T22:52:32.3873387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-23T22:52:33.4496351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-23T22:52:34.5118635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-23T22:52:35.5585754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-23T22:52:36.6209243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-23T22:52:37.6675929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-23T22:52:38.7297544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.78,F*26
2024-07-23T22:52:39.7921375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-23T22:52:40.8471833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-23T22:52:41.9010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-23T22:52:42.9633078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-23T22:52:44.0291764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-23T22:52:45.0758356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-23T22:52:46.1379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-23T22:52:47.2004117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-23T22:52:48.2470443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-23T22:52:49.3123206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-23T22:52:50.3588554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-23T22:52:51.3743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-23T22:52:52.3741626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-07-23T22:52:53.3582719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-07-23T22:52:54.3425293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-23T22:52:55.2982083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.11,M,25.76,F*2F
2024-07-23T22:52:56.2510598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-07-23T22:52:57.1884409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-07-23T22:52:58.1257148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-23T22:52:59.0474342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-23T22:53:00.0471322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-07-23T22:53:01.0938641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-07-23T22:53:02.1249066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-23T22:53:03.1246804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-23T22:53:04.1245517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-07-23T22:53:05.0810525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-23T22:53:06.0184568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-07-23T22:53:06.9557569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-23T22:53:07.9087599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-23T22:53:08.8928021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-23T22:53:09.8615053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-07-23T22:53:10.7987054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-07-23T22:53:11.7266288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-07-23T22:53:12.6326612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-23T22:53:13.5700546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-07-23T22:53:14.5429957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.55,M,22.72,F*20
2024-07-23T22:53:15.5271552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-23T22:53:16.5425980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-23T22:53:17.5580579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-07-23T22:53:18.6358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-23T22:53:19.7137621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-23T22:53:20.6218256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-23T22:53:21.5435983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-23T22:53:22.4495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-23T22:53:23.3556412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-23T22:53:24.3241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-23T22:53:25.3082846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-07-23T22:53:26.2769909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-23T22:53:27.2454990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-07-23T22:53:28.2022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-23T22:53:29.1708057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-23T22:53:30.1275291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-23T22:53:31.0648235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-23T22:53:32.0356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-23T22:53:33.0198770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-23T22:53:34.0039616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-23T22:53:34.9900469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-23T22:53:35.9742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-23T22:53:36.9507669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-23T22:53:37.9349176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-23T22:53:38.9191382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-07-23T22:53:39.9074163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-23T22:53:40.8875047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-23T22:53:41.8716658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-23T22:53:42.8715090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-23T22:53:43.8712737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-23T22:53:44.8868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-23T22:53:45.9021358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-23T22:53:46.9175041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-23T22:53:47.9485800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-23T22:53:48.9797406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-23T22:53:50.0107883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-23T22:53:51.0600140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-07-23T22:53:52.1066365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-23T22:53:53.1376443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-23T22:53:54.1843937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-07-23T22:53:55.2466435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-07-23T22:53:56.2933729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.40,F*25
2024-07-23T22:53:57.3555706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-23T22:53:58.4021782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-07-23T22:53:59.4490017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-23T22:54:00.4955921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-23T22:54:01.5460120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-07-23T22:54:02.5954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-23T22:54:03.6266326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-23T22:54:04.6890011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-23T22:54:05.7355708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-23T22:54:06.7858672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-07-23T22:54:07.8481089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-23T22:54:08.9011258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-23T22:54:09.9477811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-23T22:54:11.0100104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-23T22:54:12.0723805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-23T22:54:13.1226859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-23T22:54:14.1745510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-23T22:54:15.2367308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-23T22:54:16.2990231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-23T22:54:17.3613055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-07-23T22:54:18.4391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-07-23T22:54:19.5016076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-23T22:54:20.5637750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-23T22:54:21.6260706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-23T22:54:22.6883666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-07-23T22:54:23.7433128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-23T22:54:24.7937428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-07-23T22:54:25.8715066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-23T22:54:26.9338876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-23T22:54:27.9960728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-23T22:54:29.0491578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-23T22:54:30.0958776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-23T22:54:31.1619196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-23T22:54:32.2398226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-23T22:54:33.2996557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-23T22:54:34.3775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-23T22:54:35.4397813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-23T22:54:36.5021231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-23T22:54:37.5800147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-23T22:54:38.6423913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-23T22:54:39.7046517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-07-23T22:54:40.7824990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-07-23T22:54:41.8449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-23T22:54:42.9226341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-07-23T22:54:43.9849518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-23T22:54:45.0495016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-23T22:54:46.1147995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-23T22:54:47.1925323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-23T22:54:48.2393427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-07-23T22:54:49.3328855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-23T22:54:50.3794475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-07-23T22:54:51.4418546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-23T22:54:52.5197623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-23T22:54:53.5819159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-23T22:54:54.6599167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-23T22:54:55.7221155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-23T22:54:56.7844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-23T22:54:57.8468385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-23T22:54:58.9139901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-07-23T22:54:59.9762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-23T22:55:01.0422977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-23T22:55:02.1203885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-23T22:55:03.1826325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-23T22:55:04.2514233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-23T22:55:05.3136689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-07-23T22:55:06.3915594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-23T22:55:07.4538535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-23T22:55:08.5162346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-07-23T22:55:09.5783681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-23T22:55:10.6407425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-23T22:55:11.7186006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-23T22:55:12.7809650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-23T22:55:13.8456361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-23T22:55:14.9211986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-07-23T22:55:15.9834543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-23T22:55:17.0477056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-23T22:55:18.1257059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-23T22:55:19.1723474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-23T22:55:20.2372359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-23T22:55:21.2995159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-23T22:55:22.3460630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-23T22:55:23.4083100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-23T22:55:24.4707008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-07-23T22:55:25.5486980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-07-23T22:55:26.6133746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.01,F*2E
2024-07-23T22:55:27.6776093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-07-23T22:55:28.7242801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-07-23T22:55:29.7865322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-23T22:55:30.8644254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-07-23T22:55:31.9266922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-23T22:55:32.9889636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-07-23T22:55:34.0710161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-23T22:55:35.1350351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-23T22:55:36.1973656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.98,F*26
2024-07-23T22:55:37.2631516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-23T22:55:38.3409149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-23T22:55:39.4032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-07-23T22:55:40.4810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-23T22:55:41.5434731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-23T22:55:42.6055798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-07-23T22:55:43.6699513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-23T22:55:44.7478251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-07-23T22:55:45.8124914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.49,M,29.25,F*27
2024-07-23T22:55:46.8746985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-23T22:55:47.9526246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-23T22:55:49.0349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-23T22:55:50.1155159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-23T22:55:51.1933300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-07-23T22:55:52.2638482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-23T22:55:53.3260909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.11,F*20
2024-07-23T22:55:54.4040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-23T22:55:55.4663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-23T22:55:56.5285349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-23T22:55:57.6065861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-23T22:55:58.7000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-23T22:55:59.7624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-07-23T22:56:00.8559244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-23T22:56:01.9338214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-07-23T22:56:03.0116884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-23T22:56:04.0895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-23T22:56:05.1518641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-07-23T22:56:06.2339789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-23T22:56:07.2962728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-07-23T22:56:08.3585137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-23T22:56:09.4364687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-23T22:56:10.4988007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-23T22:56:11.5765826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-23T22:56:12.6545710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-07-23T22:56:13.7480373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-23T22:56:14.8144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-07-23T22:56:15.9080543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-23T22:56:16.9860203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-23T22:56:18.0638842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-23T22:56:19.1417429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-23T22:56:20.2196670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-23T22:56:21.2976530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-23T22:56:22.3755198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-23T22:56:23.4690282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-07-23T22:56:24.5468792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-23T22:56:25.6249029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-07-23T22:56:26.7027126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-23T22:56:27.7807015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-23T22:56:28.8607112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-23T22:56:29.9418434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-23T22:56:31.0197069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-23T22:56:32.0977201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-23T22:56:33.1754685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-23T22:56:34.2691431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-23T22:56:35.3492312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-23T22:56:36.4172191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-23T22:56:37.5121125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-23T22:56:38.5789794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-23T22:56:39.6569739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-23T22:56:40.7504753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-23T22:56:41.8440885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-23T22:56:42.9376688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-23T22:56:44.0311158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-23T22:56:45.1245991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-23T22:56:46.2180790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-07-23T22:56:47.3117514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-23T22:56:48.3895710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.23,M,29.66,F*20
2024-07-23T22:56:49.4675227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-23T22:56:50.5609505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-23T22:56:51.6545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-23T22:56:52.7481130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-23T22:56:53.8613940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-23T22:56:54.9392281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-23T22:56:56.0328329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-23T22:56:57.1107263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-23T22:56:58.2042462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-23T22:56:59.2978445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-23T22:57:00.3913643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-23T22:57:01.4848086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-23T22:57:02.5783600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-23T22:57:03.6718225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-23T22:57:04.7654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-23T22:57:05.8589135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-23T22:57:06.9525079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-23T22:57:08.0461235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-07-23T22:57:09.1520351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-23T22:57:10.2455481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-07-23T22:57:11.3391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-07-23T22:57:12.4325962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-23T22:57:13.5417212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-23T22:57:14.6352882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-23T22:57:15.7444813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-23T22:57:16.8380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-23T22:57:17.9471631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-23T22:57:19.0405896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-23T22:57:20.1497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-07-23T22:57:21.2458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-23T22:57:22.3549146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-23T22:57:23.4672424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-23T22:57:24.5640699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-07-23T22:57:25.6610005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-23T22:57:26.7545091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-07-23T22:57:27.8636156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-23T22:57:28.9727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-07-23T22:57:30.0662775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-23T22:57:31.1753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-07-23T22:57:32.2845973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-23T22:57:33.3936513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-23T22:57:34.5029251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-23T22:57:35.6180662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-23T22:57:36.7272210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-07-23T22:57:37.8207541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-23T22:57:38.9337766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-23T22:57:40.0429899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-23T22:57:41.1676647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-23T22:57:42.2786889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-23T22:57:43.3876929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-23T22:57:44.4813563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-23T22:57:45.6060296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-07-23T22:57:46.7170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-23T22:57:47.8260145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-07-23T22:57:48.9447529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-23T22:57:50.0695156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-23T22:57:51.1785433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-23T22:57:52.3034639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-23T22:57:53.4124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-23T22:57:54.5216606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-23T22:57:55.6507778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-23T22:57:56.7598852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-23T22:57:57.8847373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-23T22:57:58.9938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-07-23T22:58:00.1348419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-23T22:58:01.2434361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-23T22:58:02.3542443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-07-23T22:58:03.4693281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-07-23T22:58:04.5858004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-23T22:58:05.6950631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-23T22:58:06.8197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-23T22:58:07.9290223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-23T22:58:09.0536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-07-23T22:58:10.1785102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-23T22:58:11.3031472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-23T22:58:12.4301492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-23T22:58:13.5392689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-07-23T22:58:14.6509021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-07-23T22:58:15.7957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-23T22:58:16.9159454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-23T22:58:18.0408149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-23T22:58:19.1681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-23T22:58:20.2990201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-23T22:58:21.4237085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-23T22:58:22.5486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-23T22:58:23.6890129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-23T22:58:24.8164499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-07-23T22:58:25.9412452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-23T22:58:27.0659459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-23T22:58:28.1869098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-07-23T22:58:29.3144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-07-23T22:58:30.4671277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-07-23T22:58:31.5955105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-23T22:58:32.7360557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-23T22:58:33.8607856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-23T22:58:35.0010736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-23T22:58:36.1479604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-23T22:58:37.2819495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-23T22:58:38.4066787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-23T22:58:39.5471225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-23T22:58:40.6873776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-23T22:58:41.8279003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-23T22:58:42.9682920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-23T22:58:44.1087102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-23T22:58:45.2358050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-23T22:58:46.3761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-23T22:58:47.5166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-23T22:58:48.6570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-23T22:58:49.7972987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-23T22:58:50.9377939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-23T22:58:52.0811623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-07-23T22:58:53.2258419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-07-23T22:58:54.3817778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-07-23T22:58:55.5377650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-23T22:58:56.6782462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-23T22:58:57.8281745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.10,F*25
2024-07-23T22:58:58.9684774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-23T22:59:00.1266896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-23T22:59:01.2671414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-23T22:59:02.4076042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-23T22:59:03.5634088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-23T22:59:04.7195155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-23T22:59:05.8600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-23T22:59:07.0160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-07-23T22:59:08.1743817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-23T22:59:09.3173132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.33,F*25
2024-07-23T22:59:10.4734025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-23T22:59:11.6293610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-23T22:59:12.7721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-23T22:59:13.9280816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-23T22:59:15.0997278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-23T22:59:16.2557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-23T22:59:17.4273740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-23T22:59:18.5871392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-07-23T22:59:19.7589140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-23T22:59:20.9147421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-07-23T22:59:22.0740544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-23T22:59:23.2456640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-23T22:59:24.4017083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-23T22:59:25.5733329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-23T22:59:26.7449358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-23T22:59:27.9010278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-23T22:59:29.0655896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-07-23T22:59:30.2374237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.77,F*25
2024-07-23T22:59:31.3934074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-23T22:59:32.5494462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-23T22:59:33.7259610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-23T22:59:34.8836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-23T22:59:36.0551784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-23T22:59:37.2268791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-23T22:59:38.3984949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-23T22:59:39.5742781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-23T22:59:40.7459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-23T22:59:41.9331295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-23T22:59:43.0890923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-23T22:59:44.2656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-23T22:59:45.4415505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-23T22:59:46.6245991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-23T22:59:47.7894444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-23T22:59:48.9642641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-07-23T22:59:50.1449542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-23T22:59:51.3156381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-23T22:59:52.5027912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-23T22:59:53.6744245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-23T22:59:54.8461523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-23T22:59:56.0332862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-23T22:59:57.2206140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-23T22:59:58.3923102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-23T22:59:59.5794858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-23T23:00:00.7667566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-23T23:00:01.9540823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-23T23:00:03.1412796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-07-23T23:00:04.3286039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-23T23:00:05.5158648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-07-23T23:00:06.7030873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-23T23:00:07.8746905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-23T23:00:09.0463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-23T23:00:10.2336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-23T23:00:11.4208980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-23T23:00:12.6080916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-23T23:00:13.7953517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-23T23:00:14.9827115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-23T23:00:16.1699230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-23T23:00:17.3600347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-23T23:00:18.5473189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-23T23:00:19.7345612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-23T23:00:20.9218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.22,F*23
2024-07-23T23:00:22.1116683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-23T23:00:23.2988712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-07-23T23:00:24.4861230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-23T23:00:25.6768512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-23T23:00:26.8664129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-23T23:00:28.0692635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-23T23:00:29.2720658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-23T23:00:30.4748881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-23T23:00:31.6779006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-23T23:00:32.8701310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-23T23:00:34.0574188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-23T23:00:35.2446364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-07-23T23:00:36.4319312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.82,M,32.71,F*22
2024-07-23T23:00:37.6348125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-23T23:00:38.8403681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-23T23:00:40.0433056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-23T23:00:41.2305137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-23T23:00:42.4365181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-23T23:00:43.6436380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-23T23:00:44.8310031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-23T23:00:46.0337877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-23T23:00:47.2366811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-07-23T23:00:48.4414653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-23T23:00:49.6287313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-23T23:00:50.8337328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-07-23T23:00:52.0393970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-23T23:00:53.2317603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-23T23:00:54.4399983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-23T23:00:55.6429426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-23T23:00:56.6114213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-07-23T23:00:57.5800028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-23T23:00:58.5511931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-23T23:00:59.5353790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-23T23:01:00.5039553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-23T23:01:01.4724764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-23T23:01:02.4409705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-23T23:01:03.4096019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-23T23:01:04.3699856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-23T23:01:05.3436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-07-23T23:01:06.3120499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-23T23:01:07.2806852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-23T23:01:08.2492345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-23T23:01:09.2102779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-23T23:01:10.1789224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-23T23:01:11.1630151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-23T23:01:12.1316027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-23T23:01:13.1001998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-23T23:01:14.0687226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-23T23:01:15.0529274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-23T23:01:16.0370149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-23T23:01:16.9900562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-23T23:01:17.9620215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.32,M,32.99,F*25
2024-07-23T23:01:18.9305863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-23T23:01:19.8991262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-23T23:01:20.8759781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-23T23:01:21.8444003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-23T23:01:22.8285262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-23T23:01:23.7995791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-23T23:01:24.7721085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-23T23:01:25.7406859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-23T23:01:26.7092180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-23T23:01:27.6933982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-23T23:01:28.6462435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-23T23:01:29.6329348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-23T23:01:30.5905833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-23T23:01:31.5748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-23T23:01:32.5434971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-23T23:01:33.5120179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-23T23:01:34.4805514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-23T23:01:35.4647311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-23T23:01:36.4332067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-23T23:01:37.4174911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-23T23:01:38.4053639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-23T23:01:39.3896117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.54,M,33.11,F*22
2024-07-23T23:01:40.3652692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-23T23:01:41.3336091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-07-23T23:01:42.3022574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-23T23:01:43.3021261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.96,M,33.34,F*29
2024-07-23T23:01:44.2707292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-23T23:01:45.2548440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-23T23:01:46.2390650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-23T23:01:47.2232412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-23T23:01:48.2074018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-23T23:01:49.1759736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-23T23:01:50.1601401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-23T23:01:51.1518318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-23T23:01:52.1284869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-23T23:01:53.1149423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-23T23:01:54.0989926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-23T23:01:55.0858857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-23T23:01:56.0607746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-23T23:01:57.0449945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-23T23:01:58.0291649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-23T23:01:59.0133758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-23T23:01:59.9974739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-23T23:02:00.9817558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-23T23:02:01.9658914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-23T23:02:02.9556300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-23T23:02:03.9398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-23T23:02:04.9238351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-23T23:02:05.9115095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-23T23:02:06.8955713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-23T23:02:07.8852958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-23T23:02:08.8602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-23T23:02:09.8444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-23T23:02:10.8337194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-23T23:02:11.8178264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-23T23:02:12.8020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-23T23:02:13.8018532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-23T23:02:14.7860401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-23T23:02:15.7857523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-23T23:02:16.7808145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-23T23:02:17.7677848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-23T23:02:18.7519416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-23T23:02:19.7361350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-23T23:02:20.7359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-23T23:02:21.7201143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-23T23:02:22.7198433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-07-23T23:02:23.7197625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-23T23:02:24.7194808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-23T23:02:25.7035438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-23T23:02:26.7071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-23T23:02:27.6912917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-23T23:02:28.6912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-23T23:02:29.6909981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-23T23:02:30.6908275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-23T23:02:31.6748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-23T23:02:32.6748070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-23T23:02:33.6743881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-23T23:02:34.6743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-07-23T23:02:35.6584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-23T23:02:36.6738881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-07-23T23:02:37.6737536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-07-23T23:02:38.6734983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-23T23:02:39.6733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-23T23:02:40.6731073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-23T23:02:41.6729084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-23T23:02:42.6725947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-23T23:02:43.6724265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-07-23T23:02:44.6878530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-23T23:02:45.6876832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-23T23:02:46.6719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-23T23:02:47.6716661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-23T23:02:48.6871174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-07-23T23:02:49.6712514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-23T23:02:50.7023683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-23T23:02:51.6708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-23T23:02:52.6707419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-23T23:02:53.6705362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-23T23:02:54.6703384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-23T23:02:55.6904763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-23T23:02:56.6936876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-23T23:02:57.6934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-07-23T23:02:58.7127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-23T23:02:59.7125855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-23T23:03:00.7280549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-23T23:03:01.7277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-07-23T23:03:02.7431278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-23T23:03:03.7430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-07-23T23:03:04.7584578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-23T23:03:05.7652412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-07-23T23:03:06.7650075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-23T23:03:07.7835021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-23T23:03:08.7833857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-23T23:03:09.7986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-23T23:03:10.8061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-23T23:03:11.8059287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-23T23:03:12.8212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-07-23T23:03:13.8211146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-23T23:03:14.8365508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-23T23:03:15.8381778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-23T23:03:16.8534892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-23T23:03:17.8690246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-23T23:03:18.8845048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-07-23T23:03:19.8998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-23T23:03:20.9181769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-23T23:03:21.9178916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-23T23:03:22.9334532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-23T23:03:23.9332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-23T23:03:24.9486930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-23T23:03:25.9483632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-07-23T23:03:26.9638092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-23T23:03:27.9637128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-23T23:03:28.9789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-23T23:03:29.9944418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-07-23T23:03:31.0098501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-23T23:03:32.0281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-23T23:03:33.0590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-23T23:03:34.0900525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-23T23:03:35.0923023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-23T23:03:36.1111592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-23T23:03:37.1264856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-23T23:03:38.1575906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-23T23:03:39.1730745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-23T23:03:40.1883741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-23T23:03:41.2195623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-23T23:03:42.2192698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-07-23T23:03:43.2660432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-07-23T23:03:44.2709449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-23T23:03:45.2811077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-07-23T23:03:46.2942189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-23T23:03:47.3281566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-23T23:03:48.3592625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-23T23:03:49.3747199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-23T23:03:50.3901721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-07-23T23:03:51.4056310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-07-23T23:03:52.4366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-23T23:03:53.4519464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-23T23:03:54.4674963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-07-23T23:03:55.4985064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-23T23:03:56.5138776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-23T23:03:57.5293086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-23T23:03:58.5447491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-23T23:03:59.5757914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-23T23:04:00.6224286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-23T23:04:01.6535081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-23T23:04:02.6689717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-23T23:04:03.6999652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-23T23:04:04.7310514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-23T23:04:05.7620789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-23T23:04:06.7774640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-23T23:04:07.8117970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-23T23:04:08.8428133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-23T23:04:09.8737969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-23T23:04:10.9205427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-23T23:04:11.9515941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-23T23:04:12.9825950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-23T23:04:14.0136621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-23T23:04:15.0473841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-23T23:04:16.0783771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-23T23:04:17.1095069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-23T23:04:18.1405580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-23T23:04:19.1771114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-23T23:04:20.2082205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-07-23T23:04:21.2392555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-07-23T23:04:22.2703373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-23T23:04:23.2892409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-23T23:04:24.3360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-23T23:04:25.3670269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-07-23T23:04:26.3981521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-07-23T23:04:27.4292337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-23T23:04:28.4657431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-23T23:04:29.4968608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-07-23T23:04:30.5438025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-07-23T23:04:31.5847940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-23T23:04:32.6314520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-07-23T23:04:33.6624891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-23T23:04:34.7091767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-07-23T23:04:35.7558078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-23T23:04:36.8025242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-23T23:04:37.8179257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-23T23:04:38.8644814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-07-23T23:04:39.8956539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-23T23:04:40.9264912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-07-23T23:04:41.9577019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-07-23T23:04:42.9886776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-07-23T23:04:44.0221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-23T23:04:45.0687922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-07-23T23:04:46.1057728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-23T23:04:47.1565469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.77,M,35.42,F*23
2024-07-23T23:04:48.1929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-23T23:04:49.2434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-23T23:04:50.2796352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-23T23:04:51.3262617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-23T23:04:52.3416590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-23T23:04:53.3883577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-23T23:04:54.4350217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-23T23:04:55.4756033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-23T23:04:56.5222190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-23T23:04:57.5687822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-23T23:04:58.6312690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-23T23:04:59.6779448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-23T23:05:00.7244922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-23T23:05:01.7711245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-23T23:05:02.8179326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-23T23:05:03.8669630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-23T23:05:04.8980761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-23T23:05:05.9491980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-23T23:05:06.9957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-07-23T23:05:08.0424157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-23T23:05:09.0892215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-23T23:05:10.1514035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-23T23:05:11.2136524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-23T23:05:12.2603890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-23T23:05:13.3263866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-23T23:05:14.3729719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-23T23:05:15.4197815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-23T23:05:16.4663296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-07-23T23:05:17.5130157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-23T23:05:18.5753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-23T23:05:19.6219816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-23T23:05:20.6842685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-23T23:05:21.7400110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-23T23:05:22.8024210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-23T23:05:23.8489550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-23T23:05:24.9113734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-23T23:05:25.9611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-23T23:05:27.0271843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-23T23:05:28.0738177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-23T23:05:29.1359725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-23T23:05:30.1983711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-23T23:05:31.2762576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-23T23:05:32.3406948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-23T23:05:33.4029576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-23T23:05:34.4809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-23T23:05:35.5432193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-23T23:05:36.5899238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-23T23:05:37.6521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-07-23T23:05:38.7144731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-23T23:05:39.7768298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-23T23:05:40.8389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-23T23:05:41.9169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-07-23T23:05:42.9827640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-23T23:05:44.0450230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-23T23:05:45.1072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-23T23:05:46.1851412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-23T23:05:47.2631444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-23T23:05:48.3254536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-23T23:05:49.4031638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-07-23T23:05:50.4656081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-23T23:05:51.5278583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-23T23:05:52.5901802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-23T23:05:53.6524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-23T23:05:54.7303234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-23T23:05:55.7926935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-23T23:05:56.8567516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-23T23:05:57.9238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-23T23:05:59.0016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-23T23:06:00.0952121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-23T23:06:01.1731757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-23T23:06:02.2511808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-07-23T23:06:03.3289843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-23T23:06:04.4068404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-23T23:06:05.4848541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-07-23T23:06:06.5627170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-23T23:06:07.6250652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-23T23:06:08.6890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-23T23:06:09.7669242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-23T23:06:10.8604396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-23T23:06:11.9383350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-23T23:06:13.0194014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-23T23:06:14.0972366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-23T23:06:15.1752158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-23T23:06:16.2530708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-23T23:06:17.3309609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-23T23:06:18.4089528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-23T23:06:19.4917397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-23T23:06:20.5696173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-23T23:06:21.6630919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-23T23:06:22.7459066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-23T23:06:23.8103262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-23T23:06:24.8902726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-23T23:06:25.9681116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-23T23:06:27.0616190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-23T23:06:28.1394414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-23T23:06:29.2175014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-23T23:06:30.2953396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-23T23:06:31.3732753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-23T23:06:32.4512510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-23T23:06:33.5447371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-23T23:06:34.6267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.68,M,37.01,F*2C
2024-07-23T23:06:35.7201902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-23T23:06:36.8138062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-23T23:06:37.9073164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-23T23:06:39.0024116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-23T23:06:40.0989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-23T23:06:41.1920975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-23T23:06:42.2855439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-23T23:06:43.3633745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-23T23:06:44.4626843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-23T23:06:45.5605564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-23T23:06:46.6441681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-23T23:06:47.7220910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-23T23:06:48.8000194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-23T23:06:49.8935504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-23T23:06:50.9870203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-23T23:06:52.0852127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-23T23:06:53.1787483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-23T23:06:54.2722651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-07-23T23:06:55.3657068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-23T23:06:56.4749722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-23T23:06:57.5684980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-23T23:06:58.6620500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-23T23:06:59.7554439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-23T23:07:00.8517187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-23T23:07:01.9400375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-23T23:07:03.0334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-23T23:07:04.1270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-23T23:07:05.2204587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-23T23:07:06.3140041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-23T23:07:07.4110637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-23T23:07:08.5073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-07-23T23:07:09.6164963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-23T23:07:10.7330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-23T23:07:11.8287247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-23T23:07:12.9378632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-23T23:07:14.0314103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-23T23:07:15.1405114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-23T23:07:16.2551872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-23T23:07:17.3512998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-23T23:07:18.4604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-23T23:07:19.5540467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-23T23:07:20.6649969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-23T23:07:21.7585790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-23T23:07:22.8676986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-23T23:07:23.9767754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-23T23:07:25.0703503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-23T23:07:26.1793896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-23T23:07:27.2746375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-23T23:07:28.3838495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-23T23:07:29.5086936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-23T23:07:30.6177478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-07-23T23:07:31.7426037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-23T23:07:32.8541061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-23T23:07:33.9633268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-23T23:07:35.0880821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-23T23:07:36.2000602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-23T23:07:37.3092313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-23T23:07:38.4339486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-23T23:07:39.5275025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-23T23:07:40.6366678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-23T23:07:41.7613396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-23T23:07:42.8549710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-23T23:07:43.9640993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-23T23:07:45.0889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-23T23:07:46.1980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-23T23:07:47.3091970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-23T23:07:48.4252951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-23T23:07:49.5499935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-23T23:07:50.6591373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-23T23:07:51.7840203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-23T23:07:52.9006602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-07-23T23:07:54.0098282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-07-23T23:07:55.1241043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-23T23:07:56.2414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-23T23:07:57.3661483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-23T23:07:58.4752011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-23T23:07:59.5893720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-23T23:08:00.7140343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-23T23:08:01.8233513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-23T23:08:02.9325004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-23T23:08:04.0645793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-23T23:08:05.1709288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-23T23:08:06.2800331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-23T23:08:07.4204398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-23T23:08:08.5452940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-23T23:08:09.6700193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-23T23:08:10.8103691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-23T23:08:11.9206866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.97,M,38.26,F*2D
2024-07-23T23:08:13.0600380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-23T23:08:14.1868899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-23T23:08:15.3115787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-23T23:08:16.4364406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-23T23:08:17.5611430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-23T23:08:18.6859257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-23T23:08:19.8107819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-07-23T23:08:20.9355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-23T23:08:22.0620183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-23T23:08:23.2024051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-23T23:08:24.3427353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-23T23:08:25.4520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-23T23:08:26.5922924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-23T23:08:27.7514096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-23T23:08:28.8760877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-23T23:08:30.0063604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-23T23:08:31.1242559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-07-23T23:08:32.2647113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-23T23:08:33.3895161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-23T23:08:34.5142197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-23T23:08:35.6424722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-23T23:08:36.7708538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-23T23:08:37.8957844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-23T23:08:39.0361404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-23T23:08:40.1766431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-23T23:08:41.3169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-23T23:08:42.4454589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-23T23:08:43.5858133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-23T23:08:44.7106867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-23T23:08:45.8376366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-23T23:08:46.9717158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-23T23:08:48.0964485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-23T23:08:49.2369871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-23T23:08:50.3773188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-23T23:08:51.5040524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-23T23:08:52.6287826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-23T23:08:53.7535982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-23T23:08:54.9095521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-07-23T23:08:56.0372444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-23T23:08:57.1797178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-23T23:08:58.3179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-23T23:08:59.4583581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-23T23:09:00.5986096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-23T23:09:01.7391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-23T23:09:02.8794609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-23T23:09:04.0355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-23T23:09:05.1603036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-23T23:09:06.3006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-23T23:09:07.4410971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-23T23:09:08.5814244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-23T23:09:09.7219013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-23T23:09:10.8622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-23T23:09:11.9870905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-23T23:09:13.1275030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-07-23T23:09:14.2678176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-23T23:09:15.4083120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-23T23:09:16.5511866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-23T23:09:17.6948749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-23T23:09:18.8353277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-07-23T23:09:19.9756621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-23T23:09:21.1159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-23T23:09:22.2408569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-23T23:09:23.3967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-23T23:09:24.5371583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-23T23:09:25.6777217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-23T23:09:26.8239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-23T23:09:27.9584509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-23T23:09:29.0831189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-23T23:09:30.2236580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-23T23:09:31.3640018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-07-23T23:09:32.5044981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-23T23:09:33.6576817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-23T23:09:34.7849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-23T23:09:35.9384186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-23T23:09:37.0786889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-23T23:09:38.2036132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-23T23:09:39.3439061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-23T23:09:40.5000329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-23T23:09:41.6247998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-23T23:09:42.7495505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-23T23:09:43.8743471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-23T23:09:45.0147191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-23T23:09:46.1587092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-23T23:09:47.2990033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-23T23:09:48.4417094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-23T23:09:49.5664808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-07-23T23:09:50.6912370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-23T23:09:51.8315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-23T23:09:52.9720593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-23T23:09:54.1124419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-23T23:09:55.2528496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-23T23:09:56.3776641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-23T23:09:57.5180351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-23T23:09:58.6406248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-23T23:09:59.7655215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-23T23:10:00.8922718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-23T23:10:02.0251160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-23T23:10:03.1498114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-23T23:10:04.2746559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-23T23:10:05.3994411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-23T23:10:06.5396209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-23T23:10:07.6645654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-23T23:10:08.7892988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-23T23:10:09.9141227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-23T23:10:11.0412418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-23T23:10:12.1864190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-23T23:10:13.3110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-23T23:10:14.4358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-07-23T23:10:15.5763508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-23T23:10:16.6855201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-23T23:10:17.8102979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-23T23:10:18.9350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-23T23:10:20.0808239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-23T23:10:21.1900816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-23T23:10:22.3304407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-23T23:10:23.4552092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-23T23:10:24.5799217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-23T23:10:25.7048262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.83,M,38.19,F*2A
2024-07-23T23:10:26.8318454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-23T23:10:27.9565539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-23T23:10:29.0813603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-23T23:10:30.2060986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-23T23:10:31.3152883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-23T23:10:32.4244448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-23T23:10:33.5492304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-23T23:10:34.6583781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-23T23:10:35.7831115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-23T23:10:36.8923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-23T23:10:38.0097886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-23T23:10:39.1344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-23T23:10:40.2436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-23T23:10:41.3527699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-23T23:10:42.4775971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-23T23:10:43.5866713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-23T23:10:44.7115637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-23T23:10:45.8206088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-23T23:10:46.9455016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-23T23:10:48.0565080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-23T23:10:49.1655802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-23T23:10:50.3017924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-23T23:10:51.4032813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-23T23:10:52.5209026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-23T23:10:53.6299391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-23T23:10:54.7392156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-23T23:10:55.8326569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-23T23:10:56.9417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-23T23:10:58.0510445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-23T23:10:59.1469450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-23T23:11:00.2560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-23T23:11:01.3496996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-23T23:11:02.4588918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-23T23:11:03.5679146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-23T23:11:04.6615497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-23T23:11:05.7724728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-23T23:11:06.8816033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-23T23:11:07.9789130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-23T23:11:09.0880890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-23T23:11:10.1843034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-23T23:11:11.2933825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-23T23:11:12.3869526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-23T23:11:13.4804858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-23T23:11:14.5741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-23T23:11:15.6676861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-23T23:11:16.7455807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-23T23:11:17.8391223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-23T23:11:18.9325651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-23T23:11:20.0261675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-23T23:11:21.1196113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-23T23:11:22.2189368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-23T23:11:23.3066411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-23T23:11:24.4001250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-23T23:11:25.4807530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-23T23:11:26.5801834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-23T23:11:27.6737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-23T23:11:28.7673756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-23T23:11:29.8608252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-23T23:11:30.9387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-23T23:11:32.0166770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-23T23:11:33.1101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-23T23:11:34.2037044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-23T23:11:35.2691909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-23T23:11:36.3626356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-23T23:11:37.4322267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-23T23:11:38.5258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-23T23:11:39.5907185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-07-23T23:11:40.6687533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-23T23:11:41.7622253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-23T23:11:42.8402316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-23T23:11:43.9181189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-23T23:11:44.9959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-23T23:11:46.0799672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-23T23:11:47.1606880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-23T23:11:48.2386632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-23T23:11:49.3165281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-23T23:11:50.3944527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-23T23:11:51.4723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T23:11:52.5345922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-23T23:11:53.5968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T23:11:54.6748573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-23T23:11:55.7371565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-23T23:11:56.7994540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-23T23:11:57.8773176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-07-23T23:11:58.9552487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-23T23:12:00.0332054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-23T23:12:01.1128015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-23T23:12:02.1750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-23T23:12:03.2557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-23T23:12:04.3151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-23T23:12:05.3931499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-23T23:12:06.4708484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-23T23:12:07.5490425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-23T23:12:08.6112642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-23T23:12:09.6784887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-23T23:12:10.7566072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-23T23:12:11.8227084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-23T23:12:12.8849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-23T23:12:13.9472470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-23T23:12:15.0094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-23T23:12:16.0873654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-23T23:12:17.1588150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-23T23:12:18.2197263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-23T23:12:19.2819436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.12,M,36.15,F*28
2024-07-23T23:12:20.3598944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-23T23:12:21.4222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-23T23:12:22.4845752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-23T23:12:23.5468758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-23T23:12:24.5935027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-23T23:12:25.6557010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-23T23:12:26.7092479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-23T23:12:27.7715466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-23T23:12:28.8337842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-23T23:12:29.8961637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-23T23:12:30.9584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-23T23:12:32.0363587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-23T23:12:33.0850589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-23T23:12:34.1608917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-23T23:12:35.2232235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-23T23:12:36.2853627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-23T23:12:37.3321889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-23T23:12:38.3944623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-07-23T23:12:39.4567052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-23T23:12:40.5033659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-23T23:12:41.5679032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-23T23:12:42.6301358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-23T23:12:43.7081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-23T23:12:44.7546924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-23T23:12:45.8170442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-23T23:12:46.8637957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-23T23:12:47.9260816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-23T23:12:48.9882421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-07-23T23:12:50.0350537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-23T23:12:51.0972620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-07-23T23:12:52.1439453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-23T23:12:53.2062879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-23T23:12:54.2684750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-23T23:12:55.3308024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-23T23:12:56.3931731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-23T23:12:57.4397283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-23T23:12:58.5053854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-23T23:12:59.5522455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-23T23:13:00.6144095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-23T23:13:01.6768165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-23T23:13:02.7234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-23T23:13:03.7857088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-23T23:13:04.8324647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-07-23T23:13:05.9102856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-23T23:13:06.9569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-23T23:13:08.0192648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-23T23:13:09.0815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-23T23:13:10.1282016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-07-23T23:13:11.1946769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-23T23:13:12.2452264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-23T23:13:13.3150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-23T23:13:14.3616278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-23T23:13:15.4111671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-23T23:13:16.4733490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-23T23:13:17.5356803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-23T23:13:18.6136537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-23T23:13:19.6759708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-23T23:13:20.7406096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-23T23:13:21.7892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-23T23:13:22.8358822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-23T23:13:23.9137560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-23T23:13:24.9788494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-07-23T23:13:26.0411819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-23T23:13:27.1190511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-23T23:13:28.1746631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-23T23:13:29.2525930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-23T23:13:30.3184836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-23T23:13:31.3963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-23T23:13:32.4586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-23T23:13:33.5208280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-23T23:13:34.5830676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-23T23:13:35.6611787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-23T23:13:36.7264390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-23T23:13:37.7921749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-23T23:13:38.8545040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-23T23:13:39.9323999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-23T23:13:40.9879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-07-23T23:13:42.0658174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-07-23T23:13:43.1281373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-23T23:13:44.2061484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-23T23:13:45.2722399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-23T23:13:46.3346082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-23T23:13:47.3969244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-23T23:13:48.4748595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-23T23:13:49.5371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-23T23:13:50.6150658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-23T23:13:51.6773008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-23T23:13:52.7584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-23T23:13:53.8399704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-23T23:13:54.9180113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-23T23:13:56.0114388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-23T23:13:57.0738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-23T23:13:58.1548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-23T23:13:59.2227997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-23T23:14:00.3007286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-23T23:14:01.3786563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-07-23T23:14:02.4565958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-23T23:14:03.5344680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-23T23:14:04.6123803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-23T23:14:05.6903803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-23T23:14:06.7839469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-23T23:14:07.8618507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-23T23:14:08.9397778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-23T23:14:10.0176395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-23T23:14:11.0955206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-23T23:14:12.1829376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-23T23:14:13.2607901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-23T23:14:14.3449137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-23T23:14:15.4229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-23T23:14:16.5164529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-23T23:14:17.6148835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-23T23:14:18.6948105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-23T23:14:19.7727625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-23T23:14:20.8506122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-23T23:14:21.9442165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-23T23:14:23.0376495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-23T23:14:24.1311800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-23T23:14:25.2247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-23T23:14:26.3183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-23T23:14:27.4119057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-23T23:14:28.5053934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-23T23:14:29.5905027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-23T23:14:30.6841432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-23T23:14:31.7854367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-23T23:14:32.8653278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-07-23T23:14:33.9614773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-23T23:14:35.0550270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-23T23:14:36.1484823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-23T23:14:37.2420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-23T23:14:38.3356547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-23T23:14:39.4291442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-23T23:14:40.5227506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-07-23T23:14:41.6162822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-23T23:14:42.7098200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-23T23:14:43.8033772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.29,F*26
2024-07-23T23:14:44.9125394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-23T23:14:46.0060469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-23T23:14:47.1014640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-07-23T23:14:48.2105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-23T23:14:49.3197601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-23T23:14:50.4198523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-23T23:14:51.5287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-23T23:14:52.6222379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-23T23:14:53.7314442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-23T23:14:54.8437546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-23T23:14:55.9400496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-23T23:14:57.0491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-23T23:14:58.1425762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-23T23:14:59.2516668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-23T23:15:00.3493159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-23T23:15:01.4607264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-23T23:15:02.5698336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-23T23:15:03.6789899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-23T23:15:04.7916873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-23T23:15:05.8972429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-23T23:15:07.0064839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-23T23:15:08.1312049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-23T23:15:09.2402847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-23T23:15:10.3672334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-23T23:15:11.4764862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-23T23:15:12.5856994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-23T23:15:13.7103926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-23T23:15:14.8196405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-23T23:15:15.9444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-23T23:15:17.0534966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-23T23:15:18.1783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-23T23:15:19.2926650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-23T23:15:20.4058925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-23T23:15:21.5150884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-23T23:15:22.6442378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-23T23:15:23.7534586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-23T23:15:24.8645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-23T23:15:25.9923353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-23T23:15:27.1033531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-23T23:15:28.2125904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-23T23:15:29.3373521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-23T23:15:30.4464667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-23T23:15:31.5619778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-23T23:15:32.6868071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-23T23:15:33.7959358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-23T23:15:34.9230755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-23T23:15:36.0478310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-23T23:15:37.1881187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-23T23:15:38.3129314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-23T23:15:39.4378039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-23T23:15:40.5625543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-23T23:15:41.6873087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-23T23:15:42.8120806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-23T23:15:43.9525930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-23T23:15:45.0773420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-23T23:15:46.2020944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-23T23:15:47.3268837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-23T23:15:48.4673293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-23T23:15:49.6077185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-23T23:15:50.7529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-23T23:15:51.8933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-23T23:15:53.0366177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-23T23:15:54.2127507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-23T23:15:55.3062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-23T23:15:56.4465543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-23T23:15:57.5887960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-23T23:15:58.7322354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-23T23:15:59.8744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-07-23T23:16:01.0149566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-23T23:16:02.1552208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-07-23T23:16:03.2895738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-23T23:16:04.4299355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-23T23:16:05.5702586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-23T23:16:06.7232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-23T23:16:07.8522214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-23T23:16:08.9926475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-23T23:16:10.1465858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-23T23:16:11.2665866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-23T23:16:12.4227240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-23T23:16:13.5632159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-23T23:16:14.7090470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-23T23:16:15.8493544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-23T23:16:17.0055569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-07-23T23:16:18.1505066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-23T23:16:19.3065883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-23T23:16:20.4495595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-23T23:16:21.6055657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-23T23:16:22.7502456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-23T23:16:23.9064232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-23T23:16:25.0649216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-23T23:16:26.2208869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-23T23:16:27.3770108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-23T23:16:28.5330607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-23T23:16:29.7046296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-23T23:16:30.8607143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-23T23:16:32.0321975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-23T23:16:33.1909161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-23T23:16:34.3469238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-23T23:16:35.5247633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-23T23:16:36.6848511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-23T23:16:37.8408554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-23T23:16:39.0125128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-23T23:16:40.1685310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-23T23:16:41.3430794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-23T23:16:42.4992396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-23T23:16:43.6708101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-23T23:16:44.8268158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-23T23:16:45.9985119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-23T23:16:47.1700624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-23T23:16:48.3416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-23T23:16:49.5289283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-23T23:16:50.7006997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-23T23:16:51.8723521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-23T23:16:53.0594935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-07-23T23:16:54.2345779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-23T23:16:55.4061502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-23T23:16:56.5864510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-23T23:16:57.7608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-23T23:16:58.9324941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-23T23:17:00.1197693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-23T23:17:01.3068795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-23T23:17:02.4961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-23T23:17:03.6832910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-23T23:17:04.8706618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-23T23:17:06.0578367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-23T23:17:07.2451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-23T23:17:08.4323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-23T23:17:09.6253493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-23T23:17:10.8147810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-23T23:17:12.0218366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-23T23:17:13.2285140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-23T23:17:14.4157235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-23T23:17:15.6186344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-23T23:17:16.8215712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-23T23:17:18.0279940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-23T23:17:19.2464766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-23T23:17:20.4495541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-23T23:17:21.6680115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-23T23:17:22.8709242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-23T23:17:24.0893785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-23T23:17:25.3078628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-23T23:17:26.5286297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-23T23:17:27.7627296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-23T23:17:28.9812068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-23T23:17:30.1997019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-23T23:17:31.4338316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-23T23:17:32.6523673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-23T23:17:33.8708766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-23T23:17:35.1050505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-23T23:17:36.3391974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-07-23T23:17:37.5733223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-23T23:17:38.8074237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-23T23:17:40.0658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-23T23:17:41.2999856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-23T23:17:42.5497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-23T23:17:43.7995342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-23T23:17:45.8707740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-07-23T23:17:47.1221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-23T23:17:48.3875263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-23T23:17:49.6437528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.65,M,43.00,F*21
2024-07-23T23:17:50.9003118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-07-23T23:17:52.1658229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-23T23:17:53.4310776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-07-23T23:17:54.6964349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-23T23:17:55.9558309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.12,M,43.27,F*20
2024-07-23T23:17:57.2055523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-23T23:17:58.4908706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-23T23:17:59.7608649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-23T23:18:01.0262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-23T23:18:02.3072866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-07-23T23:18:03.5882774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-07-23T23:18:04.8849129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-23T23:18:06.1689661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-23T23:18:07.4655523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-23T23:18:08.7621954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-23T23:18:10.0587015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-23T23:18:11.3601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-23T23:18:12.6567397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-23T23:18:13.9689399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-23T23:18:15.2859116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-23T23:18:16.5981200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-23T23:18:17.9103732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-23T23:18:19.2404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-23T23:18:20.5681530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-07-23T23:18:21.9018321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.21,M,45.50,F*2D
2024-07-23T23:18:23.2296723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-23T23:18:24.5574484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-23T23:18:25.4634480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-23T23:18:26.7999520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-23T23:18:27.6903404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-23T23:18:29.0402858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-23T23:18:29.9463739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-23T23:18:30.8525232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.74,M,46.33,F*27
2024-07-23T23:18:31.7585003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-23T23:18:33.1175939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-23T23:18:34.0279877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-23T23:18:34.9454565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-23T23:18:36.3202210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-23T23:18:37.2262831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-23T23:18:38.1635655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-23T23:18:39.0695756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-23T23:18:39.9756953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-23T23:18:40.8973117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-23T23:18:41.8375508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-23T23:18:42.7592454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-07-23T23:18:43.6810107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-23T23:18:44.6182138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.45,M,47.82,F*2D
2024-07-23T23:18:45.5400082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-23T23:18:46.4772499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-23T23:18:47.4022180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-07-23T23:18:48.3395521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-23T23:18:49.2924890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-23T23:18:50.2297970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-23T23:18:51.1671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-23T23:18:52.1043651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-23T23:18:53.0465209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-23T23:18:54.0085365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-23T23:18:54.9394928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-23T23:18:55.8924043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-23T23:18:56.8452960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-23T23:18:57.7982937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-23T23:18:58.7512761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-23T23:18:59.6954429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-23T23:19:00.6484883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-23T23:19:01.6013303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-23T23:19:02.5699720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-23T23:19:03.5286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-23T23:19:04.4815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-23T23:19:05.4500496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-23T23:19:06.4030542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-23T23:19:07.4966163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-07-23T23:19:08.5919307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-23T23:19:09.6729102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-23T23:19:10.7663086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-07-23T23:19:11.8640679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-23T23:19:12.9657988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-23T23:19:14.0749742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-23T23:19:15.1840375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-23T23:19:16.3089252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-23T23:19:17.4210773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-23T23:19:18.5355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-23T23:19:19.6603041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-23T23:19:20.7851291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-23T23:19:21.9253882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-23T23:19:23.0658119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-23T23:19:24.2038808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-23T23:19:25.3444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-23T23:19:26.4847709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-23T23:19:27.6298604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-23T23:19:28.7767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-23T23:19:29.9171723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-23T23:19:31.0705545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-23T23:19:32.2109405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.03,M,53.06,F*25
2024-07-23T23:19:33.3734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-23T23:19:34.5332437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-23T23:19:35.7204925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-23T23:19:36.9077791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-23T23:19:38.0950186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-23T23:19:39.2978421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.30,M,55.94,F*18
2024-07-23T23:19:40.5164491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-23T23:19:41.7504557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-23T23:19:43.0003561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-07-23T23:19:44.2501011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-23T23:19:45.5309116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-23T23:19:46.8074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-23T23:19:48.1040330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-23T23:19:49.4206261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-23T23:19:50.2974206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-07-23T23:19:51.6407545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-23T23:19:52.5469952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-23T23:19:53.8904805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-23T23:19:54.7965589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-23T23:19:55.7182750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-23T23:19:57.0929726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-23T23:19:57.9991098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-23T23:19:58.9207728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-23T23:19:59.8424665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-23T23:20:00.7796280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-23T23:20:01.7112506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-23T23:20:02.6486337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-07-23T23:20:03.5727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.51,M,64.26,F*1C
2024-07-23T23:20:04.5131156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-07-23T23:20:05.4504211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-23T23:20:06.3910341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-07-23T23:20:07.3458719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-23T23:20:08.2987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-23T23:20:09.2517338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-23T23:20:10.2045515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-07-23T23:20:11.1575815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-07-23T23:20:12.1206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-23T23:20:13.0735504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-23T23:20:14.0420921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-23T23:20:14.9950025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-07-23T23:20:15.9636061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.21,M,66.28,F*1E
2024-07-23T23:20:16.9476865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-23T23:20:17.9224914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-23T23:20:18.8910447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-07-23T23:20:19.8751933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-07-23T23:20:20.8593844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-23T23:20:21.8507153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-07-23T23:20:22.8348969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-07-23T23:20:23.8190255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-07-23T23:20:24.8188237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-23T23:20:25.8030454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-23T23:20:26.8184735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-07-23T23:20:27.8025652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-23T23:20:28.8203536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-23T23:20:29.8046708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-23T23:20:30.8044195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-07-23T23:20:31.8043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-07-23T23:20:32.8085359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-07-23T23:20:33.8238940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-23T23:20:34.8120184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-07-23T23:20:35.8272325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-23T23:20:36.8446253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-23T23:20:37.8289397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-07-23T23:20:38.8286548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-07-23T23:20:39.8283031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-07-23T23:20:40.8439564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-07-23T23:20:41.8437562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-23T23:20:42.8473723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-07-23T23:20:43.8652942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-07-23T23:20:44.8650209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.28,M,68.51,F*11
2024-07-23T23:20:45.8647643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-07-23T23:20:46.8698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-07-23T23:20:47.8853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-07-23T23:20:48.9008003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-07-23T23:20:49.9025677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-07-23T23:20:50.9082269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-07-23T23:20:51.9235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-07-23T23:20:52.9466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-07-23T23:20:53.9463497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-07-23T23:20:54.9801331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-07-23T23:20:55.9954780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-23T23:20:57.0109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-07-23T23:20:58.0419348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-07-23T23:20:59.0731306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-07-23T23:21:00.1077349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-07-23T23:21:01.1386251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D
2024-07-23T23:21:02.1854134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-07-23T23:21:03.2164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-07-23T23:21:04.2474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-07-23T23:21:05.3096752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-07-23T23:21:06.3564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-07-23T23:21:07.4030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-07-23T23:21:08.4497180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-07-23T23:21:09.5027875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-07-23T23:21:10.5649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-07-23T23:21:11.6273188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-07-23T23:21:12.6896110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-07-23T23:21:13.7674405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-07-23T23:21:14.8346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-07-23T23:21:15.8969612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-07-23T23:21:16.9591447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.86,f,134.68,M,73.64,F*16
2024-07-23T23:21:18.0527742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.27,M,73.96,F*12
2024-07-23T23:21:19.1304676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-07-23T23:21:20.2085685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-07-23T23:21:21.3020196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-07-23T23:21:22.3955761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-07-23T23:21:23.4892068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-07-23T23:21:24.5847565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-07-23T23:21:25.6940411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-07-23T23:21:26.8031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.16,F*12
2024-07-23T23:21:27.9122830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-07-23T23:21:29.0369703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-07-23T23:21:30.1617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-07-23T23:21:31.2866516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-07-23T23:21:32.4113713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-07-23T23:21:33.5416079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.56,M,77.95,F*1D
2024-07-23T23:21:34.6813492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-07-23T23:21:35.8217111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.34,M,78.38,F*15
2024-07-23T23:21:36.9620564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.61,F*1C
2024-07-23T23:21:38.1198942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.65,f,144.06,M,78.78,F*12
2024-07-23T23:21:39.2759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.10,f,144.51,M,79.02,F*18
2024-07-23T23:21:40.4218084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-07-23T23:21:41.5934426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-07-23T23:21:42.7494524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-07-23T23:21:43.9367696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-07-23T23:21:45.1082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-07-23T23:21:46.2980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.79,F*1E
2024-07-23T23:21:47.4853255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-07-23T23:21:48.6726942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-07-23T23:21:49.8443354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-07-23T23:21:51.0315973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-07-23T23:21:52.2343430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-07-23T23:21:53.4372661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-07-23T23:21:54.6466314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-07-23T23:21:55.8531406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-07-23T23:21:57.0715249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-07-23T23:21:58.2900827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-07-23T23:21:59.5084833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-07-23T23:22:00.7427408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-07-23T23:22:01.9612618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-07-23T23:22:03.1981197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-07-23T23:22:04.4479774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-07-23T23:22:05.6977134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-07-23T23:22:06.9450394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-07-23T23:22:08.1948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.11,F*1E
2024-07-23T23:22:09.4498083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-07-23T23:22:10.7151301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-07-23T23:22:11.9806431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.39,f,158.00,M,86.40,F*17
2024-07-23T23:22:13.2397557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-07-23T23:22:14.5050203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-07-23T23:22:15.7705383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.46,M,87.74,F*1D
2024-07-23T23:22:17.0515530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-07-23T23:22:18.3366810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.85,f,161.50,M,88.31,F*15
2024-07-23T23:22:19.6295539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-07-23T23:22:20.9185159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-07-23T23:22:22.2151525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-07-23T23:22:23.5118710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-07-23T23:22:24.8240752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-07-23T23:22:26.1402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.19,F*1F
2024-07-23T23:22:27.4525811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-07-23T23:22:28.7780117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-07-23T23:22:30.0949409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-07-23T23:22:31.4383172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-07-23T23:22:32.7662327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-07-23T23:22:34.1129158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-07-23T23:22:35.4407872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.38,F*12
2024-07-23T23:22:36.7997575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.37,f,169.28,M,92.56,F*1A
2024-07-23T23:22:38.1432941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-07-23T23:22:39.5023788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-07-23T23:22:40.8772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-07-23T23:22:42.2363139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-07-23T23:22:43.6110507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-07-23T23:22:45.0013792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-07-23T23:22:46.3761441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.47,f,173.27,M,94.75,F*10
2024-07-23T23:22:47.7664552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-07-23T23:22:49.1568800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-07-23T23:22:50.5441972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-07-23T23:22:51.9500971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.53,f,175.73,M,96.09,F*14
2024-07-23T23:22:53.3561527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.00,f,176.17,M,96.33,F*14
2024-07-23T23:22:54.7621489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-07-23T23:22:56.1835636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.55,f,178.17,M,97.42,F*1E
2024-07-23T23:22:57.6053080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-07-23T23:22:59.0300127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-07-23T23:23:00.4671288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-07-23T23:23:01.9045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-07-23T23:23:03.3416412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-07-23T23:23:04.7788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.71,M,99.36,F*1F
2024-07-23T23:23:05.9840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-07-23T23:23:06.9527712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-07-23T23:23:07.9368659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-07-23T23:23:08.9054526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-07-23T23:23:09.8895403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-07-23T23:23:10.8738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.92,F*21
2024-07-23T23:23:11.8423588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.17,M,101.25,F*2D
2024-07-23T23:23:12.8422089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-07-23T23:23:13.8264346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.79,F*26
2024-07-23T23:23:14.8243068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.55,f,186.40,M,101.93,F*20
2024-07-23T23:23:15.8142781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-07-23T23:23:16.8170988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-07-23T23:23:17.8325607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-07-23T23:23:18.8324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-07-23T23:23:19.8320206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-07-23T23:23:20.8476676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-23T23:23:21.8473698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.78,F*20
2024-07-23T23:23:22.8811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-07-23T23:23:23.8809793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.23,f,190.27,M,104.04,F*2A
2024-07-23T23:23:24.8964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.79,M,104.33,F*2B
2024-07-23T23:23:25.9430667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.01,f,191.72,M,104.84,F*2E
2024-07-23T23:23:26.9428828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.63,f,192.52,M,105.27,F*2A
2024-07-23T23:23:27.9617323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.64,f,193.44,M,105.77,F*2B
2024-07-23T23:23:28.9927625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.11,F*26
2024-07-23T23:23:30.0170595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.91,f,194.74,M,106.48,F*26
2024-07-23T23:23:31.0636996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.18,M,106.72,F*24
2024-07-23T23:23:32.0823168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-07-23T23:23:33.1237042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-07-23T23:23:34.1705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-07-23T23:23:35.2327017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-07-23T23:23:36.2794261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.41,f,197.63,M,108.07,F*2C
2024-07-23T23:23:37.3261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.13,M,108.34,F*2D
2024-07-23T23:23:38.3883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-07-23T23:23:39.4507242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.11,f,199.07,M,108.85,F*25
2024-07-23T23:23:41.5781913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.99,M,109.90,F*2A
2024-07-23T23:23:42.6405218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.78,f,201.71,M,110.30,F*2F
2024-07-23T23:23:43.7183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.07,f,202.10,M,110.51,F*26
2024-07-23T23:23:44.7806928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.56,f,202.56,M,110.76,F*22
2024-07-23T23:23:45.8741924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.30,M,111.16,F*24
2024-07-23T23:23:46.9581463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.64,f,203.80,M,111.44,F*25
2024-07-23T23:23:48.0516037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.37,f,204.63,M,111.90,F*28
2024-07-23T23:23:49.1387565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.18,F*28
2024-07-23T23:23:50.2478286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-07-23T23:23:51.3257731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.68,F*20
2024-07-23T23:23:52.4233096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.60,f,206.84,M,113.10,F*22
2024-07-23T23:23:53.5167634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.32,f,207.67,M,113.55,F*2E
2024-07-23T23:23:54.6259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.02,f,208.49,M,114.00,F*2C
2024-07-23T23:23:55.7350916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.06,f,209.11,M,114.34,F*21
2024-07-23T23:23:56.8467256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.40,f,209.52,M,114.57,F*20
2024-07-23T23:23:57.9557353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.06,f,210.33,M,115.01,F*29
2024-07-23T23:23:59.0834537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-07-23T23:24:00.2082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.48,M,115.64,F*2F
2024-07-23T23:24:01.3174097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.19,f,211.89,M,115.86,F*2D
2024-07-23T23:24:02.4422568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.10,F*2D
2024-07-23T23:24:03.5850605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.02,M,116.48,F*27
2024-07-23T23:24:04.7122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.00,f,213.66,M,116.83,F*2C
2024-07-23T23:24:05.8682180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.13,f,214.31,M,117.19,F*2B
2024-07-23T23:24:07.0086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.40,f,215.31,M,117.73,F*25
2024-07-23T23:24:08.1524509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.23,f,216.48,M,118.37,F*25
2024-07-23T23:24:09.3085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-07-23T23:24:10.4644826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.47,f,217.77,M,119.08,F*23
2024-07-23T23:24:11.6204759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23
2024-07-23T23:24:12.7765700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.48,M,119.47,F*23
2024-07-23T23:24:13.9537716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.80,f,219.39,M,119.97,F*27
2024-07-23T23:24:15.1254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-23T23:24:16.2833580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.79,f,220.91,M,120.80,F*2B
2024-07-23T23:24:17.4706666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-07-23T23:24:18.6423329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.64,f,222.39,M,121.61,F*24
2024-07-23T23:24:19.8295769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-07-23T23:24:21.0168660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-07-23T23:24:22.2196984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-07-23T23:24:23.4227143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.09,f,225.88,M,123.52,F*2E
2024-07-23T23:24:24.6254363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.42,f,226.29,M,123.74,F*2E
2024-07-23T23:24:25.8283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.13,f,227.12,M,124.19,F*28
2024-07-23T23:24:27.0468474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-23T23:24:28.2497905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.61,M,125.01,F*28
2024-07-23T23:24:29.4683801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.43,M,125.45,F*28
2024-07-23T23:24:30.6867574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-07-23T23:24:31.9209532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-23T23:24:33.1550980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.88,f,231.92,M,126.81,F*21
2024-07-23T23:24:34.3892505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.17,f,232.92,M,127.36,F*2D
2024-07-23T23:24:35.6222840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-07-23T23:24:36.8720200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-07-23T23:24:38.1217821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-07-23T23:24:39.3872158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-07-23T23:24:40.6368136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.72,f,236.75,M,129.45,F*2A
2024-07-23T23:24:41.9022986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.03,f,238.06,M,130.17,F*21
2024-07-23T23:24:43.1677202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.48,f,239.11,M,130.75,F*28
2024-07-23T23:24:44.4330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.87,f,239.84,M,131.15,F*22
2024-07-23T23:24:45.7140743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.33,f,240.28,M,131.39,F*25
2024-07-23T23:24:46.9984950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.20,M,131.89,F*2E
2024-07-23T23:24:48.2688063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.94,f,241.99,M,132.32,F*21
2024-07-23T23:24:49.5607075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.86,F*2D
2024-07-23T23:24:50.8573869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.98,f,244.14,M,133.50,F*2D
2024-07-23T23:24:52.1539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-07-23T23:24:53.4504472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.18,f,246.33,M,134.70,F*2F
2024-07-23T23:24:54.7628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.01,M,135.07,F*28
2024-07-23T23:24:56.0905717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.63,f,247.69,M,135.44,F*20
2024-07-23T23:24:57.4028831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.74,F*24
2024-07-23T23:24:58.7464017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.79,f,248.96,M,136.13,F*21
2024-07-23T23:25:00.0741615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.16,f,250.29,M,136.86,F*2D
2024-07-23T23:25:01.3933714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-07-23T23:25:02.7242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-07-23T23:25:04.0677153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.85,f,253.24,M,138.47,F*2A
2024-07-23T23:25:05.4286332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-07-23T23:25:06.7719087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.11,f,255.15,M,139.52,F*21
2024-07-23T23:25:08.1309064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.58,f,256.21,M,140.10,F*20
2024-07-23T23:25:09.5058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.74,f,257.48,M,140.79,F*2B
2024-07-23T23:25:10.8804020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-07-23T23:25:12.2552104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.51,f,258.62,M,141.42,F*2E
2024-07-23T23:25:13.6298631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.24,f,259.46,M,141.87,F*2A
2024-07-23T23:25:15.0202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.34,f,260.71,M,142.56,F*2E
2024-07-23T23:25:16.4106896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.44,f,261.65,M,143.07,F*25
2024-07-23T23:25:17.8009126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.48,f,262.58,M,143.58,F*24
2024-07-23T23:25:19.1968333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.70,M,144.19,F*20
2024-07-23T23:25:20.6026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.11,f,265.21,M,145.02,F*28
2024-07-23T23:25:22.0242682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-07-23T23:25:23.4303901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-07-23T23:25:24.8519456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.47,f,266.84,M,145.91,F*28
2024-07-23T23:25:26.2735642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.02,f,268.23,M,146.67,F*2A
2024-07-23T23:25:27.6951676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.39,f,269.56,M,147.40,F*21
2024-07-23T23:25:29.1361977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.39,f,270.78,M,148.06,F*24
2024-07-23T23:25:30.5734022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-23T23:25:32.0262784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.42,M,148.96,F*29
2024-07-23T23:25:33.4790933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-07-23T23:25:34.9360921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-07-23T23:25:36.3915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.47,f,275.07,M,150.41,F*29
2024-07-23T23:25:37.8542372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.47,f,275.68,M,150.74,F*20
2024-07-23T23:25:39.3227325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.15,f,276.81,M,151.36,F*28
2024-07-23T23:25:40.7940185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.16,f,278.03,M,152.03,F*21
2024-07-23T23:25:42.2780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.52,F*24
2024-07-23T23:25:43.7621482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.20,f,279.87,M,153.03,F*22
2024-07-23T23:25:45.2617930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.89,f,280.69,M,153.48,F*23
2024-07-23T23:25:46.7616083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.05,F*26
2024-07-23T23:25:48.2612290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.49,f,282.70,M,154.58,F*24
2024-07-23T23:25:49.7608620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.32,f,283.87,M,155.22,F*2A
2024-07-23T23:25:51.2794186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.44,f,284.51,M,155.57,F*27
2024-07-23T23:25:52.8007474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.87,f,285.56,M,156.15,F*2E
2024-07-23T23:25:54.3195099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.43,f,286.64,M,156.74,F*22
2024-07-23T23:25:55.8440847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-07-23T23:25:57.3810768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-07-23T23:25:58.9276583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.91,f,289.53,M,158.32,F*23
2024-07-23T23:26:00.4586728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.79,f,290.71,M,158.96,F*28
2024-07-23T23:26:02.0086109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.91,f,291.67,M,159.48,F*2F
2024-07-23T23:26:03.5707905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.02,f,292.61,M,160.00,F*23
2024-07-23T23:26:05.1329361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.76,f,293.75,M,160.63,F*22
2024-07-23T23:26:06.6952742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.13,f,294.78,M,161.19,F*23
2024-07-23T23:26:08.2770584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-07-23T23:26:09.8482862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-23T23:26:11.4260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.28,f,298.48,M,163.21,F*22
2024-07-23T23:26:13.0351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.37,M,163.70,F*23
2024-07-23T23:26:14.6129952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-07-23T23:26:16.2219667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-07-23T23:26:17.8379795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.27,f,304.58,M,166.55,F*20
2024-07-23T23:26:19.4692357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-23T23:26:21.0937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.37,f,306.13,M,167.40,F*15
2024-07-23T23:26:22.7343383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.20,f,307.60,M,168.20,F*12
2024-07-23T23:26:24.3745425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-07-23T23:26:26.0224669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.30,f,310.07,M,169.55,F*18
2024-07-23T23:26:27.7472091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.55,f,311.37,M,170.26,F*10
2024-07-23T23:26:29.3251199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.44,f,312.86,M,171.07,F*1C
2024-07-23T23:26:31.0122608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.30,f,314.04,M,171.72,F*16
2024-07-23T23:26:32.6680751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-23T23:26:34.3466632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.33,f,317.09,M,173.39,F*11
2024-07-23T23:26:36.0338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.82,f,318.16,M,173.97,F*1D
2024-07-23T23:26:37.7402972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.07,M,174.47,F*11
2024-07-23T23:26:39.4431316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.24,f,320.42,M,175.21,F*13
2024-07-23T23:26:41.1614747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-07-23T23:26:42.8682127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-07-23T23:26:44.5866146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-07-23T23:26:46.3206689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.33,f,326.24,M,178.39,F*14
2024-07-23T23:26:48.0547012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-07-23T23:26:49.8566118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.40,f,328.39,M,179.57,F*1C
2024-07-23T23:26:51.5594394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.65,f,329.69,M,180.27,F*17
2024-07-23T23:26:53.3090173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.69,f,331.53,M,181.28,F*13
2024-07-23T23:26:55.0899180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.94,f,332.82,M,181.99,F*13
2024-07-23T23:26:56.8708546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.72,f,333.98,M,182.62,F*12
2024-07-23T23:26:58.6466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.40,f,335.10,M,183.23,F*1D
2024-07-23T23:27:00.4310042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.62,f,336.69,M,184.10,F*12
2024-07-23T23:27:02.2296355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.65,f,337.92,M,184.78,F*12
2024-07-23T23:27:04.0261295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-07-23T23:27:05.8382492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-07-23T23:27:07.6554472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.14,M,187.08,F*1C
2024-07-23T23:27:08.5771298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.39,F*1D
2024-07-23T23:27:10.4049009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.16,f,344.17,M,188.19,F*17
2024-07-23T23:27:11.3288506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-07-23T23:27:12.2349827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.77,f,345.57,M,188.96,F*19
2024-07-23T23:27:13.1879672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-07-23T23:27:14.9999740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-07-23T23:27:15.9373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.96,f,347.77,M,190.16,F*13
2024-07-23T23:27:16.8589733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.40,f,348.51,M,190.57,F*15
2024-07-23T23:27:17.7963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.46,f,349.14,M,190.91,F*1F
2024-07-23T23:27:18.7180338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.03,f,349.61,M,191.17,F*11
2024-07-23T23:27:19.6571193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.37,f,350.02,M,191.40,F*16
2024-07-23T23:27:20.5944525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.73,f,350.74,M,191.79,F*14
2024-07-23T23:27:21.5162139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.10,f,351.47,M,192.18,F*17
2024-07-23T23:27:22.4691802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.14,f,352.09,M,192.52,F*12
2024-07-23T23:27:23.4064511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.63,f,352.85,M,192.94,F*1E
2024-07-23T23:27:24.3437845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.32,f,353.36,M,193.22,F*11
2024-07-23T23:27:25.2808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.70,f,353.78,M,193.45,F*16
2024-07-23T23:27:26.2183770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.27,f,354.26,M,193.71,F*1D
2024-07-23T23:27:27.1746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-07-23T23:27:28.1119433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.96,f,355.08,M,194.16,F*1A
2024-07-23T23:27:29.0647952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.39,f,355.82,M,194.57,F*1B
2024-07-23T23:27:30.0208844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-07-23T23:27:30.9629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.10,f,356.95,M,195.18,F*18
2024-07-23T23:27:31.9158695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.40,F*19
2024-07-23T23:27:32.8688070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-07-23T23:27:33.8218214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.37,f,357.95,M,195.73,F*14
2024-07-23T23:27:34.7746867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.98,f,358.44,M,196.00,F*14
2024-07-23T23:27:35.7433519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.74,f,358.97,M,196.29,F*11
2024-07-23T23:27:36.6983953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-07-23T23:27:37.6512745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-07-23T23:27:38.6042711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-07-23T23:27:39.5728443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.03,f,360.28,M,197.00,F*1E
2024-07-23T23:27:40.5257809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.44,f,361.02,M,197.41,F*17
2024-07-23T23:27:41.5006999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.36,f,361.60,M,197.73,F*15
2024-07-23T23:27:42.4534093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-07-23T23:27:43.4253823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.97,M,197.93,F*1A
2024-07-23T23:27:44.3847916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-07-23T23:27:45.3735022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.30,f,362.80,M,198.38,F*19
2024-07-23T23:27:46.3264735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.79,f,363.56,M,198.80,F*1F
2024-07-23T23:27:47.2950548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.88,f,363.90,M,198.98,F*13
2024-07-23T23:27:48.2689461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.45,f,364.07,M,199.08,F*14
2024-07-23T23:27:49.2531616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.03,f,363.94,M,199.00,F*13
2024-07-23T23:27:50.2060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-07-23T23:27:51.1903212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.19,f,364.30,M,199.20,F*12
2024-07-23T23:27:52.1625397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.02,f,364.55,M,199.34,F*1D
2024-07-23T23:27:53.1310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-07-23T23:27:54.0995941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.78,f,364.78,M,199.46,F*1A
2024-07-23T23:27:55.0732454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.75,f,364.77,M,199.46,F*18
2024-07-23T23:27:56.0523473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.10,M,199.64,F*11
2024-07-23T23:27:57.0383464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.86,F*14
2024-07-23T23:27:58.0069947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.80,f,365.70,M,199.97,F*17
2024-07-23T23:27:58.9911778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.42,f,365.89,M,200.07,F*16
2024-07-23T23:27:59.9597272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.55,f,365.93,M,200.09,F*15
2024-07-23T23:28:00.9311254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-07-23T23:28:01.9151491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.45,f,366.51,M,200.41,F*17
2024-07-23T23:28:02.8797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.65,F*17
2024-07-23T23:28:03.8638745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.01,F*17
2024-07-23T23:28:04.8481553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-07-23T23:28:05.8322480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.42,F*1F
2024-07-23T23:28:06.8320822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-07-23T23:28:07.8006379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.04,f,368.82,M,201.67,F*14
2024-07-23T23:28:08.7848340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.08,f,369.14,M,201.85,F*1B
2024-07-23T23:28:09.7689695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-07-23T23:28:10.7688154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.24,f,368.58,M,201.54,F*19
2024-07-23T23:28:11.7554918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.43,f,368.63,M,201.57,F*13
2024-07-23T23:28:12.7396057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.14,f,368.24,M,201.36,F*14
2024-07-23T23:28:13.7239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.95,F*11
2024-07-23T23:28:14.7236978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.04,f,367.90,M,201.17,F*19
2024-07-23T23:28:16.6805073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-07-23T23:28:17.6490395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.91,f,365.12,M,199.65,F*10
2024-07-23T23:28:18.6331791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.10,f,366.71,M,200.52,F*16
2024-07-23T23:28:19.6173010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-23T23:28:20.6014746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-07-23T23:28:21.5700880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.33,f,363.42,M,198.72,F*19
2024-07-23T23:28:22.5543022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-23T23:28:23.5853058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-23T23:28:24.4973684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-23T23:28:25.4502386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-23T23:28:26.4343479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-23T23:28:27.3872393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.17,f,360.33,M,197.03,F*12
2024-07-23T23:28:28.3559091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-23T23:28:29.3089188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-23T23:28:30.2618289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-23T23:28:31.2166230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-07-23T23:28:32.1753308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-23T23:28:33.1281558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-23T23:28:34.0812090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-23T23:28:35.0184714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-23T23:28:35.9714277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-23T23:28:36.9242791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-23T23:28:37.8632956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-23T23:28:38.8025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-23T23:28:39.7397757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-23T23:28:40.6770837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-23T23:28:41.6301099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-23T23:28:42.5516798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-07-23T23:28:43.4927424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-23T23:28:45.3361528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-23T23:28:46.2578189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-23T23:28:47.1794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-07-23T23:28:48.1168258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-07-23T23:28:49.0385755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.10,F*1A
2024-07-23T23:28:49.9602497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-23T23:28:50.8975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-23T23:28:52.7096467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-23T23:28:54.5374568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-07-23T23:28:55.4652802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-23T23:28:57.2775362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-23T23:28:59.0740137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-07-23T23:29:00.8861287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-23T23:29:02.6827035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-23T23:29:04.4636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-23T23:29:06.2444608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-23T23:29:08.0253636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-23T23:29:09.7926623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-07-23T23:29:11.5579200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-23T23:29:13.3231605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-23T23:29:15.0728286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-23T23:29:16.8225133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-23T23:29:18.5584259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-07-23T23:29:20.3007061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-23T23:29:22.0190388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-23T23:29:23.7431736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-23T23:29:25.4772544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-23T23:29:27.1849580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-23T23:29:28.9034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-23T23:29:30.6110238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-23T23:29:32.3090528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.08,f,316.41,M,173.01,F*10
2024-07-23T23:29:34.0117966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.58,f,315.95,M,172.76,F*10
2024-07-23T23:29:35.7009475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.09,f,315.49,M,172.51,F*13
2024-07-23T23:29:37.3881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-07-23T23:29:39.0773325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-23T23:29:40.7489540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.86,f,312.99,M,171.14,F*1E
2024-07-23T23:29:42.4205065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.63,F*12
2024-07-23T23:29:44.0920894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.59,f,311.69,M,170.43,F*17
2024-07-23T23:29:45.8104708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.96,f,311.80,M,170.49,F*19
2024-07-23T23:29:47.4412591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.62,M,169.85,F*13
2024-07-23T23:29:49.1099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-23T23:29:50.7659359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.90,f,309.34,M,169.15,F*1D
2024-07-23T23:29:52.4218012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.15,f,308.81,M,168.86,F*13
2024-07-23T23:29:54.0800525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.88,f,308.42,M,168.65,F*17
2024-07-23T23:29:55.7202805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.43,f,307.98,M,168.40,F*1E
2024-07-23T23:29:57.3762084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.61,f,307.73,M,168.27,F*12
2024-07-23T23:29:59.0164857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.56,f,307.10,M,167.93,F*1D
2024-07-23T23:30:00.6724219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.91,f,306.60,M,167.65,F*1B
2024-07-23T23:30:02.3127535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.89,f,306.29,M,167.48,F*11
2024-07-23T23:30:03.9530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.73,f,306.24,M,167.45,F*14
2024-07-23T23:30:05.5933518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.32,f,306.12,M,167.39,F*1F
2024-07-23T23:30:07.2336681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-07-23T23:30:08.8739199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.22,f,305.48,M,167.04,F*1A
2024-07-23T23:30:10.5150840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.56,f,305.27,M,166.93,F*1C
2024-07-23T23:30:12.1388801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.67,f,305.31,M,166.94,F*1E
2024-07-23T23:30:13.7948270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.71,f,304.71,M,166.62,F*2C
2024-07-23T23:30:15.4037797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.66,f,304.39,M,166.44,F*23
2024-07-23T23:30:17.0285676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.15,f,304.54,M,166.52,F*2A
2024-07-23T23:30:18.6596604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.72,f,304.71,M,166.62,F*2F
2024-07-23T23:30:20.2844635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.13,f,304.54,M,166.52,F*2C
2024-07-23T23:30:21.9091761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-07-23T23:30:23.5493824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.83,f,304.44,M,166.47,F*21
2024-07-23T23:30:25.1741370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.61,f,304.38,M,166.44,F*25
2024-07-23T23:30:26.8145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.79,f,304.43,M,166.46,F*22
2024-07-23T23:30:28.4390772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.54,f,304.35,M,166.42,F*28
2024-07-23T23:30:30.0638228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.77,f,304.73,M,166.63,F*29
2024-07-23T23:30:31.6728296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.75,f,304.72,M,166.62,F*2B
2024-07-23T23:30:33.3046859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.85,f,304.75,M,166.64,F*25
2024-07-23T23:30:34.9450395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.03,f,304.81,M,166.67,F*1B
2024-07-23T23:30:36.5697216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.41,f,304.92,M,166.73,F*1A
2024-07-23T23:30:38.2099211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.78,f,305.04,M,166.80,F*12
2024-07-23T23:30:39.8385281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.87,f,305.06,M,166.81,F*11
2024-07-23T23:30:41.4788579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.12,f,305.14,M,166.85,F*1B
2024-07-23T23:30:43.1145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.65,f,305.61,M,167.11,F*16
2024-07-23T23:30:44.7392738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.56,f,305.89,M,167.26,F*15
2024-07-23T23:30:46.3639433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.77,f,305.95,M,167.29,F*14
2024-07-23T23:30:48.0073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-23T23:30:49.6349972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.26,f,306.10,M,167.38,F*19
2024-07-23T23:30:51.2597754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.60,f,306.51,M,167.60,F*12
2024-07-23T23:30:52.9156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.70,f,306.84,M,167.78,F*11
2024-07-23T23:30:54.5425941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.71,f,307.15,M,167.95,F*1B
2024-07-23T23:30:56.1805880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.45,f,307.07,M,167.91,F*1B
2024-07-23T23:30:57.8230990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.64,f,307.13,M,167.94,F*18
2024-07-23T23:30:59.4694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.07,f,307.56,M,168.18,F*19
2024-07-23T23:31:01.1096613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.21,f,307.91,M,168.37,F*13
2024-07-23T23:31:02.7501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.97,f,307.84,M,168.33,F*16
2024-07-23T23:31:04.4100219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-07-23T23:31:06.0564832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.30,f,308.55,M,168.72,F*17
2024-07-23T23:31:07.6968302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-07-23T23:31:09.3421355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.39,f,308.88,M,168.90,F*13
2024-07-23T23:31:10.9980192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.41,f,308.89,M,168.90,F*1D
2024-07-23T23:31:12.6404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.27,f,309.76,M,169.38,F*1A
2024-07-23T23:31:14.2984549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.30,f,310.07,M,169.55,F*18
2024-07-23T23:31:15.9488188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.23,f,310.36,M,169.70,F*10
2024-07-23T23:31:17.6047444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.08,f,310.31,M,169.68,F*17
2024-07-23T23:31:19.2607358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.20,f,310.35,M,169.70,F*10
2024-07-23T23:31:21.0729441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.76,f,310.82,M,169.96,F*16
2024-07-23T23:31:22.5840973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.54,f,311.06,M,170.09,F*1F
2024-07-23T23:31:24.2470586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.09,f,311.84,M,170.51,F*13
2024-07-23T23:31:25.9186874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.66,f,312.01,M,170.61,F*17
2024-07-23T23:31:27.5744712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.95,f,312.10,M,170.66,F*1C
2024-07-23T23:31:29.2617591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.85,f,312.37,M,170.81,F*16
2024-07-23T23:31:30.9234164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.55,f,312.59,M,170.93,F*11
2024-07-23T23:31:32.5997090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-07-23T23:31:34.2713951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.78,f,313.27,M,171.30,F*1C
2024-07-23T23:31:35.9429039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.93,f,313.62,M,171.49,F*19
2024-07-23T23:31:37.6028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.83,f,313.89,M,171.64,F*13
2024-07-23T23:31:39.2901429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.81,f,314.19,M,171.80,F*1D
2024-07-23T23:31:40.9702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.61,f,314.43,M,171.93,F*1F
2024-07-23T23:31:42.6494571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-07-23T23:31:44.3366412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.89,f,314.82,M,172.15,F*1A
2024-07-23T23:31:46.0082328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.62,f,315.35,M,172.44,F*10
2024-07-23T23:31:47.6954159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.87,f,315.73,M,172.64,F*1A
2024-07-23T23:31:49.3825796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.28,f,316.16,M,172.88,F*1F
2024-07-23T23:31:51.0715279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.08,f,316.71,M,173.18,F*1A
2024-07-23T23:31:52.7587142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.52,f,316.54,M,173.09,F*13
2024-07-23T23:31:54.4458740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.92,f,316.66,M,173.15,F*13
2024-07-23T23:31:56.1354698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.58,f,317.17,M,173.43,F*1E
2024-07-23T23:31:57.8382226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.18,f,317.96,M,173.86,F*19
2024-07-23T23:31:59.5411517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.32,f,318.31,M,174.05,F*18
2024-07-23T23:32:01.2367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-07-23T23:32:02.9240456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-07-23T23:32:04.6580304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-07-23T23:32:06.3296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-07-23T23:32:08.0324489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-07-23T23:32:09.7525641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.18,F*12
2024-07-23T23:32:11.4585457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-07-23T23:32:13.1768672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.94,M,175.49,F*1D
2024-07-23T23:32:14.8913671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.28,f,321.65,M,175.88,F*1C
2024-07-23T23:32:16.5940935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.20,M,176.18,F*1B
2024-07-23T23:32:18.3152697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.93,f,322.46,M,176.32,F*1E
2024-07-23T23:32:20.0468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.82,M,176.52,F*11
2024-07-23T23:32:21.7653905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.15,M,176.70,F*19
2024-07-23T23:32:23.4838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-07-23T23:32:25.2101825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.81,f,323.94,M,177.14,F*10
2024-07-23T23:32:26.9443034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-07-23T23:32:28.6782203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-07-23T23:32:30.3965837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-07-23T23:32:32.1348950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.46,f,326.27,M,178.41,F*1A
2024-07-23T23:32:33.8844669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-07-23T23:32:35.6558431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.50,M,178.53,F*19
2024-07-23T23:32:37.3742998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.99,f,327.05,M,178.83,F*15
2024-07-23T23:32:39.1237902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.27,f,327.74,M,179.21,F*18
2024-07-23T23:32:40.8619729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.55,F*13
2024-07-23T23:32:42.6272568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.71,f,328.79,M,179.79,F*19
2024-07-23T23:32:44.3769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.30,f,329.28,M,180.05,F*13
2024-07-23T23:32:46.1891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.20,f,329.85,M,180.37,F*16
2024-07-23T23:32:47.8918741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.71,f,330.01,M,180.45,F*13
2024-07-23T23:32:49.6605928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.31,f,330.80,M,180.88,F*18
2024-07-23T23:32:51.4281598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.32,f,331.42,M,181.22,F*17
2024-07-23T23:32:53.1934611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-07-23T23:32:54.9587796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.51,f,332.39,M,181.75,F*19
2024-07-23T23:32:56.7395820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.06,f,332.86,M,182.01,F*1D
2024-07-23T23:32:58.5199217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-07-23T23:33:00.2851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-07-23T23:33:02.0973617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.95,f,334.65,M,182.99,F*18
2024-07-23T23:33:03.8626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.89,f,334.94,M,183.15,F*11
2024-07-23T23:33:05.6591741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.80,f,335.83,M,183.63,F*1F
2024-07-23T23:33:07.4460819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-07-23T23:33:09.2425790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.98,f,336.80,M,184.16,F*16
2024-07-23T23:33:11.0391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.09,f,337.44,M,184.51,F*17
2024-07-23T23:33:12.8358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.65,f,337.92,M,184.77,F*1D
2024-07-23T23:33:14.6478670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.48,f,338.78,M,185.25,F*17
2024-07-23T23:33:15.5384648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-07-23T23:33:17.3506146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-07-23T23:33:18.2566757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.55,f,340.33,M,186.09,F*11
2024-07-23T23:33:20.0715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.34,f,340.26,M,186.06,F*1D
2024-07-23T23:33:21.8870725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.76,f,341.00,M,186.46,F*14
2024-07-23T23:33:22.8006642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.30,f,341.77,M,186.88,F*1E
2024-07-23T23:33:24.6283978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-07-23T23:33:26.4404856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.77,f,342.83,M,187.46,F*13
2024-07-23T23:33:27.3623093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.04,M,187.57,F*1C
2024-07-23T23:33:28.2788846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-07-23T23:33:29.1853005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-07-23T23:33:30.1068989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.53,f,344.59,M,188.42,F*1A
2024-07-23T23:33:31.0443192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.00,f,345.03,M,188.67,F*17
2024-07-23T23:33:32.8721415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.52,f,345.50,M,188.92,F*1D
2024-07-23T23:33:33.7937881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.22,f,345.71,M,189.04,F*10
2024-07-23T23:33:34.7155162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-23T23:33:35.6371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.35,f,346.05,M,189.22,F*13
2024-07-23T23:33:36.5609882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.41,f,346.68,M,189.57,F*1B
2024-07-23T23:33:37.4880061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-07-23T23:33:38.4123276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.70,f,347.99,M,190.28,F*17
2024-07-23T23:33:39.3341870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.03,f,348.40,M,190.50,F*15
2024-07-23T23:33:40.2714043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-07-23T23:33:41.1931994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.25,f,348.77,M,190.71,F*11
2024-07-23T23:33:42.1460629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.88,f,348.96,M,190.81,F*16
2024-07-23T23:33:43.9895265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.78,f,349.54,M,191.13,F*1E
2024-07-23T23:33:44.9266567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-07-23T23:33:45.8640937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-07-23T23:33:46.8014610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-07-23T23:33:47.7388806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.23,f,351.50,M,192.21,F*1B
2024-07-23T23:33:48.6761235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.15,f,351.78,M,192.36,F*15
2024-07-23T23:33:49.6161716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-07-23T23:33:50.5597095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.76,f,352.58,M,192.79,F*18
2024-07-23T23:33:51.4969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.99,f,352.96,M,193.00,F*15
2024-07-23T23:33:52.4343941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.26,f,353.34,M,193.21,F*15
2024-07-23T23:33:53.3872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.52,f,353.73,M,193.42,F*1A
2024-07-23T23:33:54.3168684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-07-23T23:33:55.2628850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.83,f,354.74,M,193.97,F*1D
2024-07-23T23:33:56.2157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-23T23:33:57.1688618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.21,f,355.46,M,194.37,F*1D
2024-07-23T23:33:58.1216859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.99,f,355.39,M,194.33,F*11
2024-07-23T23:33:59.0589446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-07-23T23:34:00.0119196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.35,f,356.11,M,194.73,F*17
2024-07-23T23:34:00.9649363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-23T23:34:01.9179252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.67,F*11
2024-07-23T23:34:02.8708626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-07-23T23:34:03.8236948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.13,f,358.49,M,196.02,F*1B
2024-07-23T23:34:04.7767774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-07-23T23:34:05.7297259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.31,F*1F
2024-07-23T23:34:06.6864513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.46,f,359.80,M,196.74,F*17
2024-07-23T23:34:07.6550189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.19,f,360.33,M,197.03,F*1C
2024-07-23T23:34:08.6078442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-07-23T23:34:09.5920764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.25,f,360.96,M,197.37,F*1D
2024-07-23T23:34:10.5451065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-07-23T23:34:11.4980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-07-23T23:34:12.4665558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.90,f,362.07,M,197.98,F*1F
2024-07-23T23:34:13.4352078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.72,f,362.63,M,198.29,F*1A
2024-07-23T23:34:14.4036460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.48,f,363.16,M,198.58,F*1F
2024-07-23T23:34:15.3723534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.30,f,363.72,M,198.88,F*1D
2024-07-23T23:34:16.3310799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.36,f,364.35,M,199.23,F*19
2024-07-23T23:34:17.2996386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.45,f,364.68,M,199.41,F*12
2024-07-23T23:34:18.2836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.74,f,365.07,M,199.62,F*18
2024-07-23T23:34:19.2409065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.89,F*11
2024-07-23T23:34:20.2251542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-07-23T23:34:21.2138837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.24,f,366.44,M,200.37,F*15
2024-07-23T23:34:22.1823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.12,f,367.02,M,200.69,F*1E
2024-07-23T23:34:23.1666170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.96,f,367.58,M,200.99,F*13
2024-07-23T23:34:24.1440229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.43,f,368.03,M,201.24,F*1F
2024-07-23T23:34:25.1282708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.46,f,368.64,M,201.58,F*1E
2024-07-23T23:34:26.1302755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-07-23T23:34:27.0831236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.23,f,369.79,M,202.20,F*17
2024-07-23T23:34:28.0674298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-07-23T23:34:29.0516676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.24,f,370.40,M,202.54,F*17
2024-07-23T23:34:30.0545400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.87,M,202.79,F*14
2024-07-23T23:34:31.0446315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.03,f,371.56,M,203.17,F*1E
2024-07-23T23:34:32.0288322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-07-23T23:34:33.0130878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-07-23T23:34:34.0169684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-07-23T23:34:35.0011413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-07-23T23:34:36.0165974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-23T23:34:37.0052833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.01,M,205.06,F*16
2024-07-23T23:34:38.0344703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.27,f,375.29,M,205.21,F*1D
2024-07-23T23:34:38.9930857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.23,f,375.89,M,205.54,F*13
2024-07-23T23:34:40.0108987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.43,M,205.83,F*1A
2024-07-23T23:34:41.0105875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.91,f,377.01,M,206.15,F*1B
2024-07-23T23:34:42.0191176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.56,f,377.51,M,206.43,F*18
2024-07-23T23:34:43.0286775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-07-23T23:34:44.0284691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-07-23T23:34:45.0595322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-07-23T23:34:46.0593008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.66,M,207.60,F*1F
2024-07-23T23:34:47.0781382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.85,f,380.65,M,208.14,F*12
2024-07-23T23:34:48.0836256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.55,f,381.17,M,208.43,F*10
2024-07-23T23:34:49.1145154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.04,f,381.62,M,208.67,F*12
2024-07-23T23:34:50.1300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.67,f,382.12,M,208.94,F*1E
2024-07-23T23:34:51.1454994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.05,f,382.84,M,209.34,F*1B
2024-07-23T23:34:52.1610144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.07,f,383.46,M,209.68,F*11
2024-07-23T23:34:53.1949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.60,f,383.93,M,209.93,F*1D
2024-07-23T23:34:54.2103969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.23,F*1A
2024-07-23T23:34:55.2414430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.85,f,384.92,M,210.48,F*16
2024-07-23T23:34:56.2627909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.45,f,385.71,M,210.91,F*15
2024-07-23T23:34:57.2939624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.78,M,211.49,F*1B
2024-07-23T23:34:58.3249842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.33,M,211.79,F*11
2024-07-23T23:34:59.3560441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-23T23:35:00.3870452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.65,f,388.51,M,212.44,F*12
2024-07-23T23:35:01.4180456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.29,f,389.32,M,212.88,F*1D
2024-07-23T23:35:02.4647111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.42,f,389.66,M,213.07,F*18
2024-07-23T23:35:03.5002174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.31,f,390.24,M,213.39,F*18
2024-07-23T23:35:04.5469168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.24,f,391.13,M,213.87,F*1F
2024-07-23T23:35:05.5934887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-07-23T23:35:06.6402939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-23T23:35:07.6869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.06,F*1F
2024-07-23T23:35:08.7358671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.13,f,394.14,M,215.52,F*16
2024-07-23T23:35:09.7826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-23T23:35:10.8449872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.91,f,395.60,M,216.32,F*1F
2024-07-23T23:35:11.9091703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-23T23:35:12.9558663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-07-23T23:35:14.0054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-07-23T23:35:15.0678200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-07-23T23:35:16.1300153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-07-23T23:35:17.1924379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.31,f,399.69,M,218.55,F*10
2024-07-23T23:35:18.2702936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.27,f,400.59,M,219.05,F*12
2024-07-23T23:35:19.3362977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-23T23:35:20.3984519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-07-23T23:35:21.4765233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-23T23:35:22.5398630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-23T23:35:23.6323723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-07-23T23:35:24.7102381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.91,M,221.40,F*15
2024-07-23T23:35:25.7938165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-23T23:35:26.8717275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-23T23:35:27.9534945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-23T23:35:29.0343118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-23T23:35:30.1297845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-23T23:35:31.2233964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-23T23:35:32.3012116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-23T23:35:33.4103055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.24,f,411.86,M,225.21,F*1B
2024-07-23T23:35:34.5040033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-23T23:35:35.5975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-23T23:35:36.7067293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-23T23:35:37.8002187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-23T23:35:38.9248880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-23T23:35:40.0214352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.95,f,416.04,M,227.49,F*16
2024-07-23T23:35:41.1306128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-23T23:35:42.2398557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-23T23:35:43.3672460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-07-23T23:35:44.4763580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-07-23T23:35:45.6054016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-07-23T23:35:46.7204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-23T23:35:47.8453329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-23T23:35:48.9700457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-23T23:35:50.0947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-23T23:35:51.2352125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-23T23:35:52.3599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.58,f,425.98,M,232.93,F*1D
2024-07-23T23:35:53.5003328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-23T23:35:54.6251545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-23T23:35:55.7655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-23T23:35:56.9059125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-23T23:35:58.0463426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-23T23:35:59.2024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.76,f,431.52,M,235.96,F*1D
2024-07-23T23:36:00.3584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-23T23:36:01.5008166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-23T23:36:02.6488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-23T23:36:03.8048130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-07-23T23:36:04.9609000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-23T23:36:06.1325066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-23T23:36:07.2908991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-23T23:36:08.4626820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.43,f,438.13,M,239.57,F*16
2024-07-23T23:36:09.6343133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-07-23T23:36:10.8059747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-23T23:36:11.9805379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-23T23:36:13.1521178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-23T23:36:14.3394174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-23T23:36:15.5290307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-07-23T23:36:16.7163007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.69,f,444.91,M,243.28,F*12
2024-07-23T23:36:17.8879049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-23T23:36:19.0751140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-23T23:36:20.2780714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-23T23:36:21.4653046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-23T23:36:22.6682800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-23T23:36:23.8555222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-23T23:36:25.0582103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-23T23:36:26.2477575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-23T23:36:27.4560933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-23T23:36:28.6746828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-23T23:36:29.8805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-07-23T23:36:31.0990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-23T23:36:32.3176459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-23T23:36:33.5339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-07-23T23:36:34.7524924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-07-23T23:36:35.9864888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-07-23T23:36:37.2207318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-23T23:36:38.4421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-23T23:36:39.6762562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-23T23:36:40.9260480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-23T23:36:42.1601837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-23T23:36:43.4099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-23T23:36:44.6440900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-23T23:36:45.8981988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-23T23:36:47.1566950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-23T23:36:48.4064815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-23T23:36:49.6717815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-23T23:36:50.9216607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-23T23:36:52.1870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-23T23:36:53.4523789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-07-23T23:36:54.7176855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-23T23:36:55.9913991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-23T23:36:57.2785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-23T23:36:58.5533658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-23T23:36:59.8341716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-23T23:37:01.1308308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-23T23:37:02.4119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.76,f,486.69,M,266.13,F*18
2024-07-23T23:37:03.7086253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-07-23T23:37:05.0075455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-23T23:37:06.3198258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-23T23:37:07.6164063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-23T23:37:08.9287286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-23T23:37:10.2442899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-07-23T23:37:11.5609460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-23T23:37:12.9201047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-23T23:37:14.2009861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-23T23:37:15.5288546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-07-23T23:37:16.8724209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-23T23:37:18.2186771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-23T23:37:19.5621703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-07-23T23:37:20.9077253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-23T23:37:22.2554172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-23T23:37:23.6143450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-23T23:37:24.9892634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-23T23:37:26.3327691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-23T23:37:27.7229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-23T23:37:29.0978265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-23T23:37:30.4725249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-23T23:37:31.8473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-23T23:37:33.2306380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-23T23:37:34.6365033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-23T23:37:36.0113129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.95,f,533.69,M,291.83,F*13
2024-07-23T23:37:37.4329239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-23T23:37:38.8388582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-23T23:37:40.2603357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-23T23:37:41.6841160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.19,F*1E
2024-07-23T23:37:43.1076149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.27,f,544.45,M,297.71,F*14
2024-07-23T23:37:44.5604522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-07-23T23:37:46.0132931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.00,f,547.11,M,299.17,F*1F
2024-07-23T23:37:47.4719498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-23T23:37:48.9248415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.26,M,300.88,F*1F
2024-07-23T23:37:50.3960534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.63,f,550.05,M,300.77,F*19
2024-07-23T23:37:51.8513787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-07-23T23:37:53.3198402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.71,f,551.90,M,301.78,F*1C
2024-07-23T23:37:54.7883468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-07-23T23:37:56.2723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-23T23:37:57.7408983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.77,f,555.27,M,303.63,F*18
2024-07-23T23:37:59.2249380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.73,f,556.48,M,304.29,F*1B
2024-07-23T23:38:00.8652943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.10,f,557.51,M,304.85,F*1D
2024-07-23T23:38:02.5089531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.15,f,557.83,M,305.03,F*10
2024-07-23T23:38:04.1493225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.80,M,305.01,F*12
2024-07-23T23:38:05.7925338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-07-23T23:38:07.4299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.90,f,558.06,M,305.15,F*18
2024-07-23T23:38:09.0632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-07-23T23:38:10.7035485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-07-23T23:38:12.3438077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.46,f,558.53,M,305.41,F*10
2024-07-23T23:38:13.9899816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.47,F*1C
2024-07-23T23:38:15.6235860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-07-23T23:38:17.2639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.16,f,558.75,M,305.53,F*13
2024-07-23T23:38:18.9042921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.15,f,558.74,M,305.53,F*11
2024-07-23T23:38:20.5446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.91,f,558.97,M,305.65,F*15
2024-07-23T23:38:22.1929518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-07-23T23:38:23.8332116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.66,f,559.81,M,306.11,F*1E
2024-07-23T23:38:25.4735540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.94,f,560.20,M,306.32,F*12
2024-07-23T23:38:27.1137578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.88,f,560.49,M,306.48,F*12
2024-07-23T23:38:28.7541807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.20,f,560.89,M,306.70,F*18
2024-07-23T23:38:30.3798490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.51,f,561.29,M,306.92,F*18
2024-07-23T23:38:32.0379510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.11,f,561.48,M,307.02,F*10
2024-07-23T23:38:33.6783285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.01,f,561.44,M,307.00,F*1F
2024-07-23T23:38:35.3028997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.64,f,561.64,M,307.11,F*1E
2024-07-23T23:38:36.9431925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.87,f,562.01,M,307.31,F*10
2024-07-23T23:38:38.5883958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.47,f,562.19,M,307.41,F*15
2024-07-23T23:38:40.2313306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.44,f,562.18,M,307.41,F*17
2024-07-23T23:38:41.8781843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-07-23T23:38:43.5185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.06,f,562.38,M,307.51,F*13
2024-07-23T23:38:45.1648591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.71,f,562.27,M,307.45,F*19
2024-07-23T23:38:46.7888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-07-23T23:38:48.4290121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-07-23T23:38:50.0694422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.55,M,307.61,F*1E
2024-07-23T23:38:51.7097655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.45,f,562.49,M,307.57,F*14
2024-07-23T23:38:53.3517020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.12,f,562.39,M,307.52,F*14
2024-07-23T23:38:54.9947143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.86,f,562.62,M,307.64,F*12
2024-07-23T23:38:56.6242338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.76,f,562.59,M,307.63,F*12
2024-07-23T23:38:58.2707500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.73,f,562.58,M,307.62,F*17
2024-07-23T23:38:59.9110443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.75,f,562.58,M,307.63,F*10
2024-07-23T23:39:01.5553450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.79,f,562.60,M,307.63,F*17
2024-07-23T23:39:03.1955760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.79,f,562.90,M,307.80,F*16
2024-07-23T23:39:04.8359217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.08,F*15
2024-07-23T23:39:06.4776910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-07-23T23:39:08.1206974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.90,f,563.54,M,308.15,F*15
2024-07-23T23:39:09.7611647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-23T23:39:11.3953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.64,f,563.77,M,308.27,F*1F
2024-07-23T23:39:13.0403346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-07-23T23:39:14.6807714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-07-23T23:39:16.3210601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.17,f,564.54,M,308.70,F*15
2024-07-23T23:39:17.9637538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-07-23T23:39:19.6040000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.38,f,564.30,M,308.56,F*1D
2024-07-23T23:39:21.2443513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-23T23:39:22.8689569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.11,M,309.01,F*17
2024-07-23T23:39:24.5163781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-23T23:39:26.1567593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.17,f,564.84,M,308.86,F*10
2024-07-23T23:39:27.8001848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.71,f,564.71,M,308.78,F*1A
2024-07-23T23:39:29.4458220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-07-23T23:39:31.0705487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.33,f,565.50,M,309.22,F*17
2024-07-23T23:39:32.7109316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.11,f,565.74,M,309.35,F*14
2024-07-23T23:39:34.3668092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.14,f,565.45,M,309.19,F*1E
2024-07-23T23:39:36.0070876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.19,f,565.46,M,309.20,F*1A
2024-07-23T23:39:37.6317639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.35,F*17
2024-07-23T23:39:39.2795699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-07-23T23:39:40.9217786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.07,f,566.03,M,309.51,F*13
2024-07-23T23:39:42.5563821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-07-23T23:39:44.2014885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.15,f,566.06,M,309.53,F*17
2024-07-23T23:39:45.8434923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.58,f,566.50,M,309.76,F*15
2024-07-23T23:39:47.4837805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.64,f,566.82,M,309.94,F*18
2024-07-23T23:39:49.1240527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-07-23T23:39:50.7643657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.56,f,566.79,M,309.93,F*1A
2024-07-23T23:39:52.4045946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.72,f,567.15,M,310.12,F*1C
2024-07-23T23:39:54.0449398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-07-23T23:39:55.6738958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.42,f,567.97,M,310.57,F*17
2024-07-23T23:39:57.3140895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.97,f,567.83,M,310.49,F*14
2024-07-23T23:39:58.9729667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.55,f,567.71,M,310.43,F*1D
2024-07-23T23:40:00.5975161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.42,f,567.97,M,310.57,F*17
2024-07-23T23:40:02.2413338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.02,M,310.60,F*10
2024-07-23T23:40:03.8815632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.62,f,567.73,M,310.44,F*1C
2024-07-23T23:40:05.5257268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-07-23T23:40:07.1611964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-07-23T23:40:08.8015045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-07-23T23:40:10.4364299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.99,f,568.14,M,310.66,F*17
2024-07-23T23:40:12.0809395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-07-23T23:40:13.7212837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.38,f,567.96,M,310.56,F*1A
2024-07-23T23:40:15.3615365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.26,f,567.92,M,310.54,F*13
2024-07-23T23:40:17.0071678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.22,f,567.91,M,310.54,F*14
2024-07-23T23:40:18.6388128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-07-23T23:40:20.2790833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.64,f,568.34,M,310.77,F*10
2024-07-23T23:40:21.9193998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.93,f,568.43,M,310.82,F*12
2024-07-23T23:40:23.5785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.96,f,568.44,M,310.83,F*11
2024-07-23T23:40:25.2057379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.91,F*17
2024-07-23T23:40:26.8460971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.57,f,568.63,M,310.93,F*19
2024-07-23T23:40:28.4899351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.76,f,568.38,M,310.79,F*11
2024-07-23T23:40:30.1198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.13,f,568.19,M,310.69,F*10
2024-07-23T23:40:31.7603694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.80,f,568.09,M,310.63,F*16
2024-07-23T23:40:33.4006311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-07-23T23:40:35.0409263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.92,F*14
2024-07-23T23:40:36.6812346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.78,f,568.39,M,310.80,F*18
2024-07-23T23:40:38.3234971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-07-23T23:40:39.9638748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-07-23T23:40:41.6040330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-07-23T23:40:43.2445262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.87,f,567.50,M,310.31,F*17
2024-07-23T23:40:44.8847064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-07-23T23:40:46.5289707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-07-23T23:40:48.1833997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.35,f,567.34,M,310.22,F*1E
2024-07-23T23:40:49.7972770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.77,f,567.47,M,310.29,F*17
2024-07-23T23:40:51.4532365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-07-23T23:40:53.0778781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.69,f,567.14,M,310.11,F*14
2024-07-23T23:40:54.7181758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.35,f,567.03,M,310.06,F*1D
2024-07-23T23:40:56.3584640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.45,f,567.06,M,310.07,F*1E
2024-07-23T23:40:57.9988077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.20,f,567.29,M,310.20,F*14
2024-07-23T23:40:59.6391317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-07-23T23:41:01.2792324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.97,f,567.53,M,310.33,F*17
2024-07-23T23:41:02.9352957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.80,f,567.17,M,310.13,F*12
2024-07-23T23:41:04.5600481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.84,f,567.49,M,310.31,F*1C
2024-07-23T23:41:06.2021313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-07-23T23:41:07.8425072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-23T23:41:09.4828484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.36,M,310.24,F*1B
2024-07-23T23:41:11.1255965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.24,M,310.17,F*1B
2024-07-23T23:41:12.7659273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.55,f,567.40,M,310.26,F*1F
2024-07-23T23:41:14.4062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.79,f,567.78,M,310.47,F*1E
2024-07-23T23:41:16.0464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.39,f,567.66,M,310.40,F*12
2024-07-23T23:41:17.6895318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.25,f,567.61,M,310.38,F*17
2024-07-23T23:41:19.3316605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.86,f,567.80,M,310.48,F*16
2024-07-23T23:41:20.9742987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-07-23T23:41:22.5989347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-07-23T23:41:24.2392292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-07-23T23:41:25.8794392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.53,f,567.70,M,310.42,F*1B
2024-07-23T23:41:27.5226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-07-23T23:41:29.1684292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.57,M,310.35,F*1B
2024-07-23T23:41:30.8091739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-07-23T23:41:32.4494037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.21,f,567.30,M,310.20,F*1D
2024-07-23T23:41:34.0874890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.13,f,567.27,M,310.19,F*10
2024-07-23T23:41:35.7278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.59,f,567.11,M,310.10,F*13
2024-07-23T23:41:37.3717768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.36,f,567.04,M,310.06,F*19
2024-07-23T23:41:39.0121517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.37,f,567.65,M,310.40,F*1F
2024-07-23T23:41:40.6524876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.86,f,567.50,M,310.31,F*16
2024-07-23T23:41:42.2926822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.68,f,567.13,M,310.11,F*12
2024-07-23T23:41:43.9174592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-07-23T23:41:45.5577465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.20,f,567.29,M,310.20,F*14
2024-07-23T23:41:47.1980876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.11,M,310.10,F*12
2024-07-23T23:41:48.8505165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.70,f,566.84,M,309.95,F*1A
2024-07-23T23:41:50.4785243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.99,f,566.93,M,310.00,F*1F
2024-07-23T23:41:52.1187530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.57,f,567.10,M,310.10,F*1C
2024-07-23T23:41:53.7616960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.86,f,566.88,M,309.98,F*12
2024-07-23T23:41:55.4018928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.45,f,567.07,M,310.08,F*10
2024-07-23T23:41:57.0422636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.29,f,567.32,M,310.22,F*15
2024-07-23T23:41:58.6854869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.94,f,567.21,M,310.16,F*17
2024-07-23T23:42:00.3257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-07-23T23:42:01.9816968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.62,f,566.81,M,309.94,F*1D
2024-07-23T23:42:03.6089596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.52,f,566.78,M,309.92,F*1E
2024-07-23T23:42:05.2492946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.37,f,566.74,M,309.89,F*1B
2024-07-23T23:42:06.8896289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-23T23:42:08.5297865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.37,f,566.43,M,309.73,F*1B
2024-07-23T23:42:10.1569996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.44,f,566.15,M,309.57,F*15
2024-07-23T23:42:11.7973959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.31,f,565.80,M,309.39,F*11
2024-07-23T23:42:13.4533003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.68,M,309.32,F*16
2024-07-23T23:42:15.0976715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.61,M,309.28,F*10
2024-07-23T23:42:16.7218750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.16,F*10
2024-07-23T23:42:18.3621123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.58,f,565.28,M,309.10,F*15
2024-07-23T23:42:20.0078927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.88,f,565.37,M,309.15,F*13
2024-07-23T23:42:21.6481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.34,f,565.20,M,309.06,F*10
2024-07-23T23:42:23.2775153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.82,M,308.85,F*14
2024-07-23T23:42:24.9227811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.95,f,564.78,M,308.82,F*1C
2024-07-23T23:42:26.5610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.28,f,564.88,M,308.88,F*1E
2024-07-23T23:42:28.2030109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.06,f,565.12,M,309.01,F*17
2024-07-23T23:42:29.8432687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-07-23T23:42:31.4835670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.55,f,564.96,M,308.92,F*10
2024-07-23T23:42:33.1239006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.04,f,564.50,M,308.67,F*15
2024-07-23T23:42:34.7641844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-07-23T23:42:36.4083545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.34,f,564.59,M,308.72,F*1B
2024-07-23T23:42:38.0350223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.75,f,564.72,M,308.79,F*1C
2024-07-23T23:42:39.6909787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-07-23T23:42:41.3216989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.32,f,564.59,M,308.72,F*1D
2024-07-23T23:42:42.9622379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.77,f,564.42,M,308.63,F*15
2024-07-23T23:42:44.6025804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.88,f,564.15,M,308.48,F*1F
2024-07-23T23:42:46.2428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.56,f,564.36,M,308.59,F*1C
2024-07-23T23:42:47.8831005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.91,f,564.46,M,308.65,F*1F
2024-07-23T23:42:49.5233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.53,f,564.35,M,308.59,F*1A
2024-07-23T23:42:51.1634760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.85,f,564.14,M,308.47,F*1C
2024-07-23T23:42:52.7960505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.33,f,563.98,M,308.39,F*1B
2024-07-23T23:42:54.4363966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.10,f,563.91,M,308.35,F*1F
2024-07-23T23:42:56.1003597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-07-23T23:42:57.7278605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.18,f,563.02,M,307.86,F*1C
2024-07-23T23:42:59.3680577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-07-23T23:43:01.0240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.95,M,307.82,F*15
2024-07-23T23:43:02.6330514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.56,f,562.53,M,307.59,F*13
2024-07-23T23:43:04.2733280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.21,f,562.72,M,307.70,F*18
2024-07-23T23:43:05.9137536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11
2024-07-23T23:43:07.5539044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-23T23:43:09.2000804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.69,f,561.96,M,307.28,F*15
2024-07-23T23:43:10.8344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.75,f,561.97,M,307.29,F*18
2024-07-23T23:43:12.4792077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.46,f,561.58,M,307.08,F*19
2024-07-23T23:43:14.1240591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.07,f,561.16,M,306.85,F*11
2024-07-23T23:43:15.7643463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.94,M,306.72,F*13
2024-07-23T23:43:17.4045290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.17,f,560.58,M,306.53,F*1F
2024-07-23T23:43:19.0320760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-23T23:43:20.6723495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.61,f,560.10,M,306.27,F*1F
2024-07-23T23:43:22.3283715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.69,f,560.13,M,306.28,F*1B
2024-07-23T23:43:23.9530052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.13,f,559.65,M,306.02,F*14
2024-07-23T23:43:25.5932891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.01,f,559.31,M,305.84,F*18
2024-07-23T23:43:27.2395513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.07,f,559.33,M,305.84,F*1C
2024-07-23T23:43:28.8827817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.75,f,559.23,M,305.79,F*1B
2024-07-23T23:43:30.5118348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.27,f,559.08,M,305.71,F*1D
2024-07-23T23:43:32.1521096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.45,f,559.14,M,305.74,F*11
2024-07-23T23:43:33.7942363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.14,f,559.05,M,305.69,F*19
2024-07-23T23:43:35.4391044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.30,f,558.79,M,305.55,F*1D
2024-07-23T23:43:37.0793295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.77,f,558.63,M,305.46,F*16
2024-07-23T23:43:38.7197390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.88,f,558.36,M,305.31,F*15
2024-07-23T23:43:40.3600379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.51,f,558.24,M,305.25,F*17
2024-07-23T23:43:42.0003118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.30,f,558.18,M,305.22,F*18
2024-07-23T23:43:43.6405051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.41,f,557.91,M,305.07,F*16
2024-07-23T23:43:45.2710978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.94,F*17
2024-07-23T23:43:46.9189554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.19,f,557.54,M,304.87,F*13
2024-07-23T23:43:48.5592785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.51,M,304.85,F*1F
2024-07-23T23:43:50.1995260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.15,f,557.83,M,305.03,F*10
2024-07-23T23:43:51.8398485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.98,f,557.78,M,305.00,F*1A
2024-07-23T23:43:53.4801461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-07-23T23:43:55.1232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.43,f,557.61,M,304.91,F*1D
2024-07-23T23:43:56.7663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.42,f,557.91,M,305.07,F*15
2024-07-23T23:43:58.3939748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.93,f,557.76,M,304.99,F*1E
2024-07-23T23:44:00.0342594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.82,f,557.73,M,304.97,F*15
2024-07-23T23:44:01.6685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.45,f,557.92,M,305.08,F*1E
2024-07-23T23:44:03.3147925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-07-23T23:44:04.9551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-07-23T23:44:06.5954953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.53,f,558.25,M,305.26,F*17
2024-07-23T23:44:08.2356804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.53,f,558.55,M,305.42,F*11
2024-07-23T23:44:09.8760395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-07-23T23:44:11.5162298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.89,M,305.60,F*10
2024-07-23T23:44:13.1565598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.12,f,559.04,M,305.69,F*1E
2024-07-23T23:44:14.7969108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.69,f,559.82,M,306.11,F*12
2024-07-23T23:44:16.4372017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.20,f,559.98,M,306.20,F*17
2024-07-23T23:44:18.0819078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.74,f,559.84,M,306.12,F*1B
2024-07-23T23:44:19.7221671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.77,f,560.15,M,306.30,F*1B
2024-07-23T23:44:21.3625415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.07,f,561.16,M,306.84,F*10
2024-07-23T23:44:23.0027956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.07,f,561.77,M,307.18,F*11
2024-07-23T23:44:24.6431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-07-23T23:44:26.2834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-23T23:44:27.9237037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.57,f,562.83,M,307.76,F*11
2024-07-23T23:44:29.6315124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.03,f,563.28,M,308.01,F*11
2024-07-23T23:44:31.2093728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.13,f,563.92,M,308.36,F*1C
2024-07-23T23:44:32.8468872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-07-23T23:44:34.4975039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.17,F*17
2024-07-23T23:44:36.1377148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-07-23T23:44:37.7936994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-07-23T23:44:39.4340337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.15,f,567.89,M,310.53,F*1E
2024-07-23T23:44:41.0743218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.92,f,568.73,M,310.99,F*1B
2024-07-23T23:44:42.7145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.38,f,570.40,M,311.90,F*1F
2024-07-23T23:44:44.3705704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.75,f,571.73,M,312.63,F*1C
2024-07-23T23:44:46.0171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-07-23T23:44:47.6439762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.93,f,573.61,M,313.65,F*19
2024-07-23T23:44:49.2904732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-23T23:44:50.9377716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.03,M,315.53,F*14
2024-07-23T23:44:52.5937176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-23T23:44:54.2201535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-23T23:44:55.8917276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-23T23:44:57.5320343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-23T23:44:59.1723153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-23T23:45:00.8126350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-23T23:45:02.4529491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-23T23:45:04.1021665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-07-23T23:45:05.7424085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-23T23:45:07.3671524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.76,f,636.35,M,347.96,F*11
2024-07-23T23:45:09.0230844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.67,f,634.49,M,346.94,F*1D
2024-07-23T23:45:10.7125522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.08,f,634.01,M,346.68,F*1A
2024-07-23T23:45:12.4152569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.21,f,634.96,M,347.20,F*11
2024-07-23T23:45:14.1179996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.48,f,635.66,M,347.58,F*19
2024-07-23T23:45:15.8052028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.21,f,635.88,M,347.70,F*1F
2024-07-23T23:45:17.5109893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.99,f,635.81,M,347.67,F*10
2024-07-23T23:45:19.2029725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.57,f,635.68,M,347.60,F*12
2024-07-23T23:45:20.8902541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.28,f,635.90,M,347.71,F*1E
2024-07-23T23:45:22.5930058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.76,f,636.35,M,347.96,F*11
2024-07-23T23:45:24.2957298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-07-23T23:45:25.9985901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.74,f,636.65,M,348.12,F*1A
2024-07-23T23:45:27.7030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-23T23:45:29.4057027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-07-23T23:45:31.1242201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.89,f,637.91,M,348.81,F*13
2024-07-23T23:45:32.8174031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.62,f,638.13,M,348.94,F*16
2024-07-23T23:45:34.5379557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.75,f,638.17,M,348.96,F*16
2024-07-23T23:45:36.2283009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.83,f,638.50,M,349.14,F*10
2024-07-23T23:45:37.9312101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-07-23T23:45:39.6339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.57,f,639.34,M,349.60,F*1A
2024-07-23T23:45:41.3368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.90,f,639.75,M,349.82,F*17
2024-07-23T23:45:43.0864533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.52,f,640.24,M,350.09,F*18
2024-07-23T23:45:44.7892224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.52,f,640.24,M,350.09,F*18
2024-07-23T23:45:46.5075770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.52,f,640.24,M,350.09,F*18
2024-07-23T23:45:48.2138481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.52,f,663.40,M,362.75,F*10
2024-07-23T23:45:49.9322848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.32,f,643.23,M,351.72,F*16
2024-07-23T23:45:51.6976187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.43,f,644.48,M,352.41,F*1D
2024-07-23T23:45:53.4242457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.72,f,645.48,M,352.95,F*14
2024-07-23T23:45:55.1313319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.24,f,646.25,M,353.37,F*12
2024-07-23T23:45:56.8671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-07-23T23:45:58.5943545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.67,f,660.10,M,360.95,F*1E
2024-07-23T23:46:00.3440633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-07-23T23:46:02.0935990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.96,f,660.18,M,360.99,F*14
2024-07-23T23:46:03.8629689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.58,f,659.15,M,360.43,F*11
2024-07-23T23:46:05.6281012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.81,f,659.83,M,360.80,F*13
2024-07-23T23:46:07.3822669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.45,f,659.12,M,360.41,F*18
2024-07-23T23:46:09.1491023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.13,f,658.10,M,359.86,F*11
2024-07-23T23:46:10.9082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.63,f,654.90,M,358.11,F*1D
2024-07-23T23:46:12.6578273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.21,f,653.56,M,357.37,F*11
2024-07-23T23:46:14.4075658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.43,F*12
2024-07-23T23:46:16.1572038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.93,f,646.76,M,353.65,F*1E
2024-07-23T23:46:17.8912219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-07-23T23:46:19.6142229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.80,f,640.63,M,350.30,F*1F
2024-07-23T23:46:21.3482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-07-23T23:46:23.0550677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.12,f,654.14,M,357.69,F*19
2024-07-23T23:46:24.7475790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.97,f,644.64,M,352.49,F*12
2024-07-23T23:46:26.5050245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.97,f,644.64,M,352.49,F*12
2024-07-23T23:46:28.2391762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.97,f,644.64,M,352.49,F*12
2024-07-23T23:46:29.9575424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.97,f,644.64,M,352.49,F*12
2024-07-23T23:46:31.6796056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.12,f,619.39,M,338.69,F*14
2024-07-23T23:46:33.4136136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.52,f,618.29,M,338.09,F*1D
2024-07-23T23:46:35.1029511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.83,M,337.84,F*12
2024-07-23T23:46:36.7433274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-07-23T23:46:38.3957492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-07-23T23:46:40.0547559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.50,f,615.85,M,336.75,F*19
2024-07-23T23:46:41.6793821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.84,f,614.73,M,336.14,F*1A
2024-07-23T23:46:43.3222096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-23T23:46:44.9625791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.65,F*1F
2024-07-23T23:46:46.5768740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-23T23:46:48.2197514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.30,f,609.08,M,333.05,F*1C
2024-07-23T23:46:49.8626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-23T23:46:51.5093500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.47,f,607.61,M,332.24,F*14
2024-07-23T23:46:53.1340363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-23T23:46:54.7743477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.47,f,605.78,M,331.25,F*19
2024-07-23T23:46:56.4069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.88,M,330.75,F*16
2024-07-23T23:46:58.0521751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.76,f,604.04,M,330.29,F*1A
2024-07-23T23:46:59.6938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.61,F*13
2024-07-23T23:47:01.3340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.33,f,603.00,M,329.72,F*18
2024-07-23T23:47:02.9587165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-23T23:47:04.5991025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-23T23:47:06.2393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.13,f,601.72,M,329.02,F*16
2024-07-23T23:47:07.8796429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-07-23T23:47:09.5198626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.00,f,597.10,M,326.50,F*1B
2024-07-23T23:47:11.1602329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-23T23:47:12.8036422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.48,f,593.90,M,324.75,F*1E
2024-07-23T23:47:14.4339503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.91,f,593.72,M,324.65,F*18
2024-07-23T23:47:16.0801082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.95,f,593.43,M,324.49,F*11
2024-07-23T23:47:17.7204239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.14,f,594.10,M,324.86,F*15
2024-07-23T23:47:19.3483695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.66,f,596.08,M,325.94,F*14
2024-07-23T23:47:20.9934865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-07-23T23:47:22.6336885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-07-23T23:47:24.2740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-07-23T23:47:25.9143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.29,F*17
2024-07-23T23:47:27.5612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-07-23T23:47:29.2014520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.19,F*16
2024-07-23T23:47:30.8286571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.10,f,591.34,M,323.35,F*14
2024-07-23T23:47:32.4690227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.41,f,591.13,M,323.24,F*1B
2024-07-23T23:47:34.1092909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.61,f,591.50,M,323.44,F*16
2024-07-23T23:47:35.7495540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-07-23T23:47:37.3919907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.06,f,591.33,M,323.34,F*15
2024-07-23T23:47:39.0323289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.52,f,591.47,M,323.42,F*16
2024-07-23T23:47:40.6726703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-07-23T23:47:42.3128993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-07-23T23:47:43.9499241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.33,f,593.24,M,324.39,F*1B
2024-07-23T23:47:45.5902337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-23T23:47:47.2461179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.66,f,594.56,M,325.11,F*15
2024-07-23T23:47:48.8864427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.89,f,595.24,M,325.48,F*1E
2024-07-23T23:47:50.5267193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-07-23T23:47:52.1513369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-07-23T23:47:53.7916837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-07-23T23:47:55.4318525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-07-23T23:47:57.0878113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.01,f,599.55,M,327.84,F*10
2024-07-23T23:47:58.7280755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-07-23T23:48:00.3556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.03,f,599.25,M,327.67,F*19
2024-07-23T23:48:02.0113159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.66,f,599.44,M,327.78,F*13
2024-07-23T23:48:03.6515417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.43,f,599.67,M,327.90,F*12
2024-07-23T23:48:05.2761888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.42,f,599.67,M,327.90,F*13
2024-07-23T23:48:06.9163678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-07-23T23:48:08.5603505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.38,M,328.29,F*1F
2024-07-23T23:48:10.2005388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.41,f,601.19,M,328.74,F*1A
2024-07-23T23:48:11.8563697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.50,M,328.90,F*1C
2024-07-23T23:48:13.4967047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.08,f,602.31,M,329.35,F*1E
2024-07-23T23:48:15.1213982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-07-23T23:48:16.7617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.98,f,601.67,M,329.00,F*14
2024-07-23T23:48:18.4019191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.81,f,602.84,M,329.64,F*14
2024-07-23T23:48:20.0462907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.73,f,604.34,M,330.46,F*16
2024-07-23T23:48:21.6863989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.86,f,605.60,M,331.14,F*1E
2024-07-23T23:48:23.3268436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.87,f,604.38,M,330.48,F*1F
2024-07-23T23:48:24.9670903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-23T23:48:26.6073619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.74,f,600.68,M,328.46,F*18
2024-07-23T23:48:28.2475742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.52,f,600.92,M,328.59,F*16
2024-07-23T23:48:29.8914600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.02,f,601.07,M,328.67,F*10
2024-07-23T23:48:31.5201296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.95,f,603.18,M,329.82,F*12
2024-07-23T23:48:33.1652194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.79,f,601.31,M,328.80,F*10
2024-07-23T23:48:34.8055038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.54,f,603.06,M,329.76,F*1B
2024-07-23T23:48:36.4457507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.18,f,598.07,M,327.03,F*14
2024-07-23T23:48:38.0860497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.25,f,600.53,M,328.38,F*1D
2024-07-23T23:48:39.7172322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.25,f,600.53,M,328.38,F*1D
2024-07-23T23:48:41.3575033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.82,f,593.39,M,324.47,F*14
2024-07-23T23:48:42.9977245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-23T23:48:44.6408151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.36,f,599.35,M,327.73,F*1B
2024-07-23T23:48:46.2752494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.20,f,595.94,M,325.87,F*12
2024-07-23T23:48:47.9225228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-07-23T23:48:49.5627458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-07-23T23:48:51.2030467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.41,f,585.34,M,320.07,F*11
2024-07-23T23:48:52.8457796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.28,f,584.69,M,319.71,F*17
2024-07-23T23:48:54.4862220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19
2024-07-23T23:48:56.1151103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-23T23:48:57.7553371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-07-23T23:48:59.3955738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.28,f,582.56,M,318.55,F*13
2024-07-23T23:49:01.0359004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.89,f,581.52,M,317.98,F*16
2024-07-23T23:49:02.6786876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-23T23:49:04.3189885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.40,f,579.85,M,317.07,F*1D
2024-07-23T23:49:05.9522483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-23T23:49:07.5924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.63,f,578.70,M,316.44,F*13
2024-07-23T23:49:09.2327833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-23T23:49:10.8729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-23T23:49:12.5134218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-23T23:49:14.1536179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-23T23:49:15.7822516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-23T23:49:17.4380966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-23T23:49:19.0676277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-23T23:49:20.7081174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.86,f,565.36,M,309.14,F*1D
2024-07-23T23:49:22.3483493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-23T23:49:23.9730457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-23T23:49:25.6150783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-23T23:49:27.2553325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-23T23:49:28.8956162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.64,f,555.23,M,303.61,F*1C
2024-07-23T23:49:30.5358608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-07-23T23:49:32.1605551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-23T23:49:33.8164810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-07-23T23:49:35.4566584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.64,f,551.27,M,301.44,F*12
2024-07-23T23:49:36.9095476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.13,f,550.81,M,301.19,F*18
2024-07-23T23:49:38.3779904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-07-23T23:49:39.8463646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.87,f,549.21,M,300.31,F*1A
2024-07-23T23:49:41.3304910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.56,f,548.50,M,299.93,F*16
2024-07-23T23:49:42.7833376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.57,F*16
2024-07-23T23:49:44.2436111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-07-23T23:49:45.7046247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-07-23T23:49:47.1574854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.18,F*14
2024-07-23T23:49:48.6191829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.06,f,546.83,M,299.01,F*15
2024-07-23T23:49:50.0877024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.42,f,546.63,M,298.90,F*15
2024-07-23T23:49:51.5404552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.94,F*1A
2024-07-23T23:49:52.9906057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.46,f,546.65,M,298.91,F*16
2024-07-23T23:49:54.4745902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.27,M,298.70,F*1F
2024-07-23T23:49:55.9297156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-23T23:49:57.3825891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.69,f,546.72,M,298.95,F*19
2024-07-23T23:49:58.8354396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.44,f,546.94,M,299.07,F*13
2024-07-23T23:50:00.3058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-07-23T23:50:01.7606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-07-23T23:50:03.2135082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-07-23T23:50:04.6819415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-07-23T23:50:06.1347201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.77,f,548.27,M,299.80,F*16
2024-07-23T23:50:07.6067273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-07-23T23:50:09.0752513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.07,f,548.97,M,300.18,F*15
2024-07-23T23:50:10.5280725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13
2024-07-23T23:50:12.0121542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.33,f,550.26,M,300.89,F*1D
2024-07-23T23:50:13.4648567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.04,f,551.09,M,301.34,F*1F
2024-07-23T23:50:14.9333910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.88,f,551.65,M,301.65,F*14
2024-07-23T23:50:16.4173810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.43,f,552.12,M,301.90,F*13
2024-07-23T23:50:17.8858888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.79,f,552.54,M,302.13,F*13
2024-07-23T23:50:19.3543211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12
2024-07-23T23:50:20.8384140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.87,f,553.48,M,302.65,F*18
2024-07-23T23:50:22.3092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.36,f,554.24,M,303.06,F*16
2024-07-23T23:50:23.7933434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.79,f,554.98,M,303.46,F*15
2024-07-23T23:50:25.2617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-07-23T23:50:26.4333249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.61,f,554.92,M,303.44,F*14
2024-07-23T23:50:28.0758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.24,f,555.12,M,303.54,F*1C
2024-07-23T23:50:29.7161243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.37,f,555.15,M,303.56,F*1B
2024-07-23T23:50:31.3563988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-07-23T23:50:32.9966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-07-23T23:50:34.6369359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.96,f,555.03,M,303.49,F*18
2024-07-23T23:50:36.2772649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.89,f,555.01,M,303.48,F*15
2024-07-23T23:50:37.9153968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.83,f,555.30,M,303.64,F*12
2024-07-23T23:50:39.5557474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-07-23T23:50:41.1960834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.77,f,555.58,M,303.80,F*1E
2024-07-23T23:50:42.8363359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.66,f,555.55,M,303.78,F*14
2024-07-23T23:50:44.4797410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.83,f,555.90,M,303.97,F*16
2024-07-23T23:50:46.1200327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.08,f,556.28,M,304.18,F*13
2024-07-23T23:50:47.7602983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.73,f,556.48,M,304.29,F*1B
2024-07-23T23:50:49.4006321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.35,f,556.37,M,304.22,F*1A
2024-07-23T23:50:51.0409284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.55,M,304.33,F*16
2024-07-23T23:50:52.6713359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.65,f,556.76,M,304.44,F*19
2024-07-23T23:50:54.3115639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.74,f,557.40,M,304.79,F*1D
2024-07-23T23:50:55.9537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.38,f,557.90,M,305.06,F*18
2024-07-23T23:50:57.5940746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.75,f,558.32,M,305.29,F*1A
2024-07-23T23:50:59.2343251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.54,f,558.86,M,305.59,F*13
2024-07-23T23:51:00.8777526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.01,f,559.31,M,305.84,F*18
2024-07-23T23:51:02.5180747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.40,f,559.73,M,306.07,F*10
2024-07-23T23:51:04.1583836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.99,f,559.92,M,306.17,F*1A
2024-07-23T23:51:05.7986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.18,f,560.58,M,306.53,F*10
2024-07-23T23:51:07.4389153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-07-23T23:51:09.0812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.55,f,561.61,M,307.09,F*10
2024-07-23T23:51:10.7215983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.60,f,562.23,M,307.43,F*1B
2024-07-23T23:51:12.3618661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.26,M,307.99,F*11
2024-07-23T23:51:14.0021749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-23T23:51:15.6478854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.82,f,563.52,M,308.14,F*11
2024-07-23T23:51:17.2881288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-07-23T23:51:18.9284549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.96,f,564.78,M,308.83,F*1E
2024-07-23T23:51:20.5686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-07-23T23:51:22.2245789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.20,M,309.06,F*11
2024-07-23T23:51:23.8527739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.13,f,565.44,M,309.19,F*18
2024-07-23T23:51:25.4931061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.00,f,566.01,M,309.50,F*17
2024-07-23T23:51:27.1320431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-07-23T23:51:28.7755536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.14,M,309.57,F*10
2024-07-23T23:51:30.4158580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.38,f,566.44,M,309.73,F*13
2024-07-23T23:51:32.0580366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-07-23T23:51:33.6983493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.52,f,567.09,M,310.09,F*19
2024-07-23T23:51:35.3248600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.86,f,567.19,M,310.14,F*1D
2024-07-23T23:51:36.9713825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-23T23:51:38.6115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.71,f,567.14,M,310.12,F*1E
2024-07-23T23:51:40.2519338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.01,f,567.54,M,310.33,F*1C
2024-07-23T23:51:41.8922516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.10,f,568.18,M,310.68,F*13
2024-07-23T23:51:43.5324888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.06,f,568.16,M,310.68,F*1A
2024-07-23T23:51:45.1728535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.30,f,568.24,M,310.72,F*15
2024-07-23T23:51:46.8130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-07-23T23:51:48.4486871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.26,f,569.14,M,311.21,F*14
2024-07-23T23:51:50.0890988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-23T23:51:51.7358339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-07-23T23:51:53.3780890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.62,f,570.16,M,311.77,F*1B
2024-07-23T23:51:55.0183133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.47,f,570.73,M,312.08,F*16
2024-07-23T23:51:56.6586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.59,f,571.38,M,312.43,F*1E
2024-07-23T23:51:58.2989361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.17,f,572.16,M,312.86,F*11
2024-07-23T23:51:59.9444880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.88,f,572.68,M,313.15,F*1A
2024-07-23T23:52:01.5849245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.03,f,573.03,M,313.34,F*11
2024-07-23T23:52:03.2251613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.08,f,573.96,M,313.85,F*1F
2024-07-23T23:52:04.8655473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.43,f,574.38,M,314.07,F*19
2024-07-23T23:52:06.5058127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.37,f,574.97,M,314.40,F*1E
2024-07-23T23:52:08.1459731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.08,f,575.79,M,314.85,F*15
2024-07-23T23:52:09.7863557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.29,M,315.12,F*18
2024-07-23T23:52:11.4266234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.72,f,576.60,M,315.29,F*1D
2024-07-23T23:52:13.0669551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.58,f,577.16,M,315.60,F*1A
2024-07-23T23:52:14.7227491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.63,M,315.85,F*1A
2024-07-23T23:52:16.3475672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-07-23T23:52:17.9926032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.90,f,578.48,M,316.32,F*1A
2024-07-23T23:52:19.6195512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.44,f,578.64,M,316.41,F*16
2024-07-23T23:52:21.2754582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.03,f,578.82,M,316.51,F*1D
2024-07-23T23:52:22.9002862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.52,f,579.28,M,316.75,F*1F
2024-07-23T23:52:24.5445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.77,f,579.05,M,316.63,F*11
2024-07-23T23:52:26.1923045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-23T23:52:27.8325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-07-23T23:52:29.4728094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.26,f,580.11,M,317.21,F*13
2024-07-23T23:52:31.1153668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-07-23T23:52:32.7445976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.82,M,317.60,F*12
2024-07-23T23:52:34.3848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.82,f,581.50,M,317.97,F*10
2024-07-23T23:52:36.0281951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-07-23T23:52:37.6684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.51,f,581.72,M,318.09,F*19
2024-07-23T23:52:39.3088969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.77,f,582.10,M,318.30,F*11
2024-07-23T23:52:40.9509543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.91,f,582.45,M,318.49,F*1F
2024-07-23T23:52:42.5911322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-07-23T23:52:44.2315620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.54,f,583.86,M,319.26,F*15
2024-07-23T23:52:45.8806465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.23,f,584.37,M,319.54,F*1F
2024-07-23T23:52:47.5208875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-07-23T23:52:49.1480824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.77,f,585.15,M,319.96,F*1F
2024-07-23T23:52:50.8040831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.90,f,585.80,M,320.32,F*15
2024-07-23T23:52:52.4346938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-07-23T23:52:54.0749552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-07-23T23:52:55.7152009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.02,f,587.97,M,321.50,F*17
2024-07-23T23:52:57.3599741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-07-23T23:52:59.0003763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-07-23T23:53:00.6406150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.77,F*1C
2024-07-23T23:53:02.2809378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.50,M,322.89,F*16
2024-07-23T23:53:03.9212256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.27,f,590.78,M,323.04,F*14
2024-07-23T23:53:05.5661656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-07-23T23:53:07.2079911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-23T23:53:08.8482547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-07-23T23:53:10.4884181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-07-23T23:53:12.1309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.67,f,593.34,M,324.44,F*11
2024-07-23T23:53:13.7620386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.89,f,594.02,M,324.82,F*17
2024-07-23T23:53:15.4022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.21,M,324.92,F*1A
2024-07-23T23:53:17.0426524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.30,M,324.97,F*18
2024-07-23T23:53:18.6827579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.96,f,594.96,M,325.33,F*17
2024-07-23T23:53:20.3232053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-07-23T23:53:21.9791706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-07-23T23:53:23.6036890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.15,f,596.23,M,326.03,F*17
2024-07-23T23:53:25.2441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.96,f,596.48,M,326.16,F*15
2024-07-23T23:53:26.8843417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-23T23:53:28.5401991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.97,f,597.40,M,326.66,F*15
2024-07-23T23:53:30.1676441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.46,M,326.70,F*18
2024-07-23T23:53:31.8079705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.78,F*1E
2024-07-23T23:53:33.4638533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.01,F*18
2024-07-23T23:53:35.0884665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.69,f,598.23,M,327.12,F*14
2024-07-23T23:53:36.7299981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.34,f,597.82,M,326.89,F*18
2024-07-23T23:53:38.3691702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-07-23T23:53:40.0094502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-07-23T23:53:41.6497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-07-23T23:53:43.2900634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-07-23T23:53:44.9303024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.20,F*10
2024-07-23T23:53:46.5706737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.81,f,595.83,M,325.80,F*19
2024-07-23T23:53:48.2109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.18,f,595.33,M,325.53,F*1B
2024-07-23T23:53:49.8536326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-07-23T23:53:51.4862576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.63,f,595.47,M,325.60,F*14
2024-07-23T23:53:53.1264888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.77,f,594.90,M,325.29,F*15
2024-07-23T23:53:54.7705067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.48,f,594.51,M,325.08,F*16
2024-07-23T23:53:56.4185966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-07-23T23:53:58.0477345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.65,f,593.95,M,324.77,F*16
2024-07-23T23:53:59.6835711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.01,f,593.75,M,324.67,F*1B
2024-07-23T23:54:01.3238104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.28,M,324.41,F*18
2024-07-23T23:54:02.9641357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-23T23:54:04.6082188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-07-23T23:54:06.2486253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.17,f,592.58,M,324.03,F*1C
2024-07-23T23:54:07.8888895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.60,f,592.41,M,323.93,F*1D
2024-07-23T23:54:09.5319193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-07-23T23:54:11.1743452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-07-23T23:54:12.8146940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.43,f,592.36,M,323.90,F*1F
2024-07-23T23:54:14.4549871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.22,f,591.99,M,323.70,F*11
2024-07-23T23:54:16.0828091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.86,f,591.58,M,323.48,F*1B
2024-07-23T23:54:17.7542291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.84,f,591.87,M,323.64,F*14
2024-07-23T23:54:19.3633817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-07-23T23:54:21.0036309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-07-23T23:54:22.6439910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-07-23T23:54:24.2860401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.47,f,592.06,M,323.74,F*13
2024-07-23T23:54:25.9263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-07-23T23:54:27.5723722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.09,f,591.64,M,323.51,F*1A
2024-07-23T23:54:29.2055934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.77,f,592.16,M,323.80,F*1A
2024-07-23T23:54:30.8459132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.79,f,592.16,M,323.80,F*14
2024-07-23T23:54:32.4922007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.72,f,591.84,M,323.62,F*18
2024-07-23T23:54:34.1203154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.79,f,592.16,M,323.80,F*14
2024-07-23T23:54:35.7605472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.06,f,592.55,M,324.01,F*13
2024-07-23T23:54:37.4225550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.72,f,592.45,M,323.95,F*1C
2024-07-23T23:54:39.0401572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-07-23T23:54:40.6805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.01,f,592.53,M,324.00,F*13
2024-07-23T23:54:42.3231623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.71,f,592.75,M,324.12,F*13
2024-07-23T23:54:43.9634312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.51,f,593.30,M,324.42,F*16
2024-07-23T23:54:45.6191601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.93,f,593.73,M,324.66,F*18
2024-07-23T23:54:47.2458797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-23T23:54:48.8891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.90,F*19
2024-07-23T23:54:50.5374125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.17,f,594.41,M,325.03,F*16
2024-07-23T23:54:52.1777171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.51,f,594.52,M,325.09,F*1C
2024-07-23T23:54:53.8023763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-07-23T23:54:55.4582163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.43,f,595.41,M,325.57,F*14
2024-07-23T23:54:57.0986751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-07-23T23:54:58.7388163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-07-23T23:55:00.3792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-07-23T23:55:02.0195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.69,f,597.31,M,326.61,F*15
2024-07-23T23:55:03.6598483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.20,f,597.77,M,326.87,F*19
2024-07-23T23:55:05.2925301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-23T23:55:06.9327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.60,f,598.81,M,327.43,F*17
2024-07-23T23:55:08.5730985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.81,f,599.18,M,327.64,F*1D
2024-07-23T23:55:10.2132820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.92,f,599.82,M,327.99,F*1C
2024-07-23T23:55:11.8535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.53,f,600.62,M,328.42,F*13
2024-07-23T23:55:13.5093981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.25,f,601.45,M,328.87,F*1C
2024-07-23T23:55:15.1497816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.11,F*19
2024-07-23T23:55:16.7850509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.83,f,602.84,M,329.64,F*16
2024-07-23T23:55:18.4254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.69,M,330.10,F*19
2024-07-23T23:55:20.0657782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-07-23T23:55:21.7086855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.77,F*14
2024-07-23T23:55:23.3489751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.44,f,605.77,M,331.24,F*14
2024-07-23T23:55:24.9892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.98,F*1C
2024-07-23T23:55:26.6294748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.83,f,608.02,M,332.47,F*14
2024-07-23T23:55:28.2739883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.83,F*18
2024-07-23T23:55:29.9142115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12
2024-07-23T23:55:31.5578816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.45,F*17
2024-07-23T23:55:33.1982384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.93,f,611.71,M,334.49,F*10
2024-07-23T23:55:34.8384352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.64,f,613.15,M,335.27,F*17
2024-07-23T23:55:36.4787758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.71,f,614.39,M,335.95,F*17
2024-07-23T23:55:38.1191313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.98,f,615.08,M,336.33,F*1E
2024-07-23T23:55:39.7593705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-07-23T23:55:41.4151889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-07-23T23:55:43.0622300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.27,f,619.44,M,338.71,F*11
2024-07-23T23:55:44.7061441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.91,f,620.24,M,339.15,F*15
2024-07-23T23:55:46.3628864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-23T23:55:48.0187648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.08,f,622.43,M,340.35,F*1B
2024-07-23T23:55:49.6746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-07-23T23:55:51.3462973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.27,f,625.23,M,341.88,F*12
2024-07-23T23:55:53.0060159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.03,f,626.37,M,342.51,F*11
2024-07-23T23:55:54.6775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.61,f,626.86,M,342.77,F*18
2024-07-23T23:55:56.3490761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.09,f,627.61,M,343.18,F*19
2024-07-23T23:55:58.0207026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.88,f,628.16,M,343.48,F*10
2024-07-23T23:55:59.7002776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,343.99,F*16
2024-07-23T23:56:01.3765967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.32,f,630.12,M,344.55,F*10
2024-07-23T23:56:03.0637914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.67,F*12
2024-07-23T23:56:04.7525807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.27,f,630.41,M,344.71,F*1B
2024-07-23T23:56:06.4381286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.72,f,631.16,M,345.12,F*15
2024-07-23T23:56:08.1252406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-07-23T23:56:09.8124044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.21,f,632.22,M,345.70,F*17
2024-07-23T23:56:11.5018730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.09,f,632.49,M,345.85,F*1B
2024-07-23T23:56:13.1867257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-07-23T23:56:14.8738817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.01,f,633.07,M,346.17,F*12
2024-07-23T23:56:16.5648337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.66,f,633.27,M,346.28,F*1D
2024-07-23T23:56:18.2518175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-07-23T23:56:19.9547293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.81,f,634.84,M,347.14,F*1E
2024-07-23T23:56:21.6448042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.25,f,634.97,M,347.21,F*15
2024-07-23T23:56:23.3491871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.86,f,634.85,M,347.14,F*18
2024-07-23T23:56:25.0397882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.13,f,635.24,M,347.35,F*1B
2024-07-23T23:56:26.7470893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.82,f,635.45,M,347.47,F*11
2024-07-23T23:56:28.4341296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-07-23T23:56:30.1391116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.64,f,636.62,M,348.11,F*1F
2024-07-23T23:56:31.8262508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.33,M,348.50,F*14
2024-07-23T23:56:33.5317766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.59,f,637.21,M,348.43,F*19
2024-07-23T23:56:35.2440016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.95,f,637.63,M,348.66,F*19
2024-07-23T23:56:36.9359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.66,f,637.84,M,348.78,F*10
2024-07-23T23:56:38.6544620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-07-23T23:56:40.3572187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.27,f,638.33,M,349.05,F*1B
2024-07-23T23:56:42.0600043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.34,f,638.96,M,349.39,F*1B
2024-07-23T23:56:43.7627478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.08,f,639.50,M,349.68,F*15
2024-07-23T23:56:45.4654798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.67,f,639.67,M,349.78,F*19
2024-07-23T23:56:47.1839250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.91,f,640.05,M,349.98,F*15
2024-07-23T23:56:48.9022997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.60,f,640.26,M,350.10,F*13
2024-07-23T23:56:50.6081983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.08,f,640.41,M,350.18,F*15
2024-07-23T23:56:52.3154204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.14,f,640.73,M,350.36,F*16
2024-07-23T23:56:54.0216397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.09,f,641.02,M,350.52,F*1E
2024-07-23T23:56:55.7400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.36,f,641.71,M,350.89,F*16
2024-07-23T23:56:57.4448740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-07-23T23:56:59.1632810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.80,f,642.46,M,351.30,F*1D
2024-07-23T23:57:00.8840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-23T23:57:02.5929636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.89,f,642.79,M,351.48,F*18
2024-07-23T23:57:04.3113658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.60,f,643.31,M,351.77,F*17
2024-07-23T23:57:06.0501591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.46,f,643.57,M,351.91,F*1A
2024-07-23T23:57:07.7562058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.44,f,643.87,M,352.07,F*1A
2024-07-23T23:57:09.4745669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.27,f,643.82,M,352.05,F*18
2024-07-23T23:57:11.1930306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.04,f,643.75,M,352.01,F*15
2024-07-23T23:57:12.9140659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.60,f,643.62,M,351.93,F*1A
2024-07-23T23:57:14.6370309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.59,f,643.61,M,351.93,F*13
2024-07-23T23:57:16.3554969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.11,f,643.47,M,351.85,F*1C
2024-07-23T23:57:18.0738120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-07-23T23:57:19.7923321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.42,f,643.56,M,351.90,F*1E
2024-07-23T23:57:21.5263410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.62,f,643.62,M,351.94,F*1F
2024-07-23T23:57:23.2447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.41,f,644.17,M,352.23,F*16
2024-07-23T23:57:24.9631207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.95,f,644.03,M,352.16,F*1D
2024-07-23T23:57:26.6815640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.18,f,643.79,M,352.03,F*16
2024-07-23T23:57:28.3999717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.44,f,644.18,M,352.24,F*1B
2024-07-23T23:57:30.1207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.25,f,644.73,M,352.54,F*10
2024-07-23T23:57:31.8418286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.57,f,644.83,M,352.60,F*1D
2024-07-23T23:57:33.5649989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.22,f,645.02,M,352.70,F*15
2024-07-23T23:57:35.2833954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.90,f,645.84,M,353.15,F*1E
2024-07-23T23:57:37.0173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-07-23T23:57:38.7356435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.74,f,646.10,M,353.29,F*14
2024-07-23T23:57:40.4697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.62,M,353.58,F*1C
2024-07-23T23:57:42.1881920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.55,f,647.26,M,353.93,F*1B
2024-07-23T23:57:43.9222433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.85,M,354.25,F*1A
2024-07-23T23:57:45.6562561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.72,f,648.53,M,354.62,F*1E
2024-07-23T23:57:47.3828607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.42,f,649.35,M,355.07,F*18
2024-07-23T23:57:49.1168555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.66,f,650.04,M,355.44,F*11
2024-07-23T23:57:50.8529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.47,f,650.28,M,355.58,F*10
2024-07-23T23:57:52.5870065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-07-23T23:57:54.3260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.30,f,651.75,M,356.38,F*17
2024-07-23T23:57:56.0634265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.65,f,652.17,M,356.61,F*1D
2024-07-23T23:57:57.7998910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.23,f,652.04,M,356.54,F*1B
2024-07-23T23:57:59.5494941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.46,f,653.02,M,357.08,F*1B
2024-07-23T23:58:01.2991722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.80,f,653.43,M,357.30,F*1E
2024-07-23T23:58:03.0434094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-07-23T23:58:04.7931192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.33,f,653.59,M,357.39,F*13
2024-07-23T23:58:06.5271208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.92,M,357.57,F*17
2024-07-23T23:58:08.2703482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.98,f,654.40,M,357.83,F*1E
2024-07-23T23:58:10.0200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.39,f,655.13,M,358.23,F*18
2024-07-23T23:58:11.7696520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.64,f,655.21,M,358.27,F*15
2024-07-23T23:58:13.5193052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-23T23:58:15.2688622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.78,f,655.25,M,358.30,F*1A
2024-07-23T23:58:17.0223657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.92,f,655.90,M,358.65,F*19
2024-07-23T23:58:18.7756743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-07-23T23:58:20.5253492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.43,f,656.06,M,358.74,F*1A
2024-07-23T23:58:22.2750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.24,f,656.31,M,358.87,F*12
2024-07-23T23:58:24.0297884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.36,f,656.65,M,359.06,F*1F
2024-07-23T23:58:25.7842932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.73,f,657.07,M,359.29,F*17
2024-07-23T23:58:27.5362844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-07-23T23:58:29.3015859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.99,f,657.15,M,359.33,F*1B
2024-07-23T23:58:31.0512127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.48,f,657.90,M,359.75,F*15
2024-07-23T23:58:32.8321520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.60,f,658.24,M,359.93,F*16
2024-07-23T23:58:34.5662084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-07-23T23:58:36.3314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.15,F*12
2024-07-23T23:58:38.0967649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.62,f,659.17,M,360.44,F*1D
2024-07-23T23:58:39.8619927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.88,f,659.24,M,360.48,F*15
2024-07-23T23:58:41.6116024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.09,f,659.62,M,360.68,F*1A
2024-07-23T23:58:43.3768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-07-23T23:58:45.1443691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.65,M,361.25,F*10
2024-07-23T23:58:46.9097069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.41,F*19
2024-07-23T23:58:48.6749669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.19,f,661.47,M,361.70,F*1A
2024-07-23T23:58:50.4478949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.72,f,662.55,M,362.29,F*1B
2024-07-23T23:58:52.2130568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.27,f,663.33,M,362.71,F*12
2024-07-23T23:58:53.9939967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.10,f,663.88,M,363.02,F*1D
2024-07-23T23:58:55.7617547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.60,f,664.34,M,363.27,F*1C
2024-07-23T23:58:57.5425575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.07,f,664.79,M,363.51,F*12
2024-07-23T23:58:59.3103533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.56,M,363.93,F*12
2024-07-23T23:59:01.0984420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.98,f,666.59,M,364.50,F*15
2024-07-23T23:59:02.8637782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.33,f,667.00,M,364.72,F*17
2024-07-23T23:59:04.6446433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-07-23T23:59:06.4411799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-23T23:59:08.2219932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.67,f,667.41,M,364.94,F*1A
2024-07-23T23:59:10.0082111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.46,f,667.35,M,364.91,F*1F
2024-07-23T23:59:11.7837482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.15,f,667.56,M,365.03,F*1E
2024-07-23T23:59:13.5803694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.13,f,668.16,M,365.35,F*14
2024-07-23T23:59:15.3612118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-07-23T23:59:17.1421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,669.00,M,365.81,F*16
2024-07-23T23:59:18.9230826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.87,f,669.61,M,366.15,F*1D
2024-07-23T23:59:20.7039361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.08,f,669.97,M,366.35,F*1F
2024-07-23T23:59:22.5031817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.88,f,670.22,M,366.48,F*1B
2024-07-23T23:59:24.2841324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.42,f,670.08,M,366.40,F*1D
2024-07-23T23:59:26.0806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.56,f,670.43,M,366.59,F*1E
2024-07-23T23:59:27.8771238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.76,f,671.10,M,366.96,F*1A
2024-07-23T23:59:29.6736718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.19,f,671.23,M,367.03,F*1D
2024-07-23T23:59:31.4544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.77,f,671.40,M,367.13,F*11
2024-07-23T23:59:33.2538703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-07-23T23:59:35.0503306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.75,f,672.01,M,367.46,F*13
2024-07-23T23:59:36.8310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.92,f,672.06,M,367.49,F*12
2024-07-23T23:59:38.6310180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.46,f,672.23,M,367.58,F*1D
2024-07-23T23:59:40.4277070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.00,f,672.39,M,367.67,F*1B
2024-07-23T23:59:42.2315688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.09,f,672.72,M,367.85,F*10
2024-07-23T23:59:44.0279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.32,f,673.10,M,368.05,F*15
2024-07-23T23:59:45.8402136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.61,M,368.33,F*16
2024-07-23T23:59:47.6314162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.13,f,673.95,M,368.52,F*11
2024-07-23T23:59:49.4315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.72,f,674.44,M,368.79,F*17
2024-07-23T23:59:51.2279912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.06,f,674.54,M,368.84,F*16
2024-07-23T23:59:53.0400829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.28,f,675.22,M,369.21,F*12
2024-07-23T23:59:54.8366137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.37,f,675.55,M,369.39,F*16
2024-07-23T23:59:56.6488291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-07-23T23:59:58.4609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.07,M,370.23,F*14